Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dầu khí Đông Đô
Petroleum Dong Do Joint Stock Company
Mã CK:      PFL      3.20      -0.20 (-6.25%)      (cập nhật 00:00 02/02/2023)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.daukhidongdo.vn
PFL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/02/2023 3,200 -0.20 -6.25 3,400 3,300 3,100 224,000 716,800,000
01/02/2023 3,300 0.00 ■■ 0.00 3,300 3,600 3,200 507,000 1,673,100,000
31/01/2023 3,500 0.20 5.71 3,300 3,500 3,100 315,700 1,104,950,000
30/01/2023 3,400 0.30 8.82 3,100 3,400 3,000 679,200 2,309,280,000
27/01/2023 3,100 0.20 6.45 2,900 3,200 3,000 285,700 885,670,000
19/01/2023 3,000 0.10 3.33 2,900 3,000 2,800 305,900 917,700,000
18/01/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 306,800 889,720,000
17/01/2023 3,000 0.10 3.33 2,900 3,000 2,800 173,300 519,900,000
16/01/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 86,500 259,500,000
13/01/2023 3,000 0.10 3.33 2,900 3,000 2,800 135,300 405,900,000
12/01/2023 2,900 -0.10 -3.45 3,000 3,100 2,800 127,200 368,880,000
11/01/2023 3,000 0.00 ■■ 0.00 3,000 3,200 2,900 127,800 383,400,000
10/01/2023 3,000 0.20 6.67 2,800 3,200 2,700 619,000 1,857,000,000
09/01/2023 2,900 0.10 3.45 2,800 2,900 2,800 97,600 283,040,000
06/01/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 148,900 431,810,000
05/01/2023 2,900 -0.10 -3.45 3,000 3,000 2,800 143,000 414,700,000
04/01/2023 3,000 0.20 6.67 2,800 3,100 2,900 202,600 607,800,000
03/01/2023 2,900 0.30 10.34 2,600 2,900 2,500 296,600 860,140,000
30/12/2022 2,500 -0.10 -4.00 2,600 2,700 2,500 128,300 320,750,000
29/12/2022 2,500 -0.10 -4.00 2,600 2,700 2,500 64,000 160,000,000
28/12/2022 2,700 0.10 3.70 2,600 2,700 2,500 122,000 329,400,000
27/12/2022 2,700 0.10 3.70 2,600 2,700 2,400 179,000 483,300,000
26/12/2022 2,500 -0.30 -12.00 2,800 2,800 2,500 250,800 627,000,000
23/12/2022 2,800 -0.10 -3.57 2,900 3,000 2,700 73,200 204,960,000
22/12/2022 3,000 0.10 3.33 2,900 3,100 2,800 147,900 443,700,000
21/12/2022 2,800 -0.10 -3.57 2,900 3,000 2,700 101,700 284,760,000
20/12/2022 2,900 -0.30 -10.34 3,200 3,200 2,800 448,700 1,301,230,000
19/12/2022 3,200 0.10 3.13 3,100 3,300 3,100 99,200 317,440,000
15/12/2022 3,300 0.10 3.03 3,200 3,400 3,200 256,300 845,790,000
14/12/2022 3,300 0.20 6.06 3,100 3,300 3,100 286,300 944,790,000
13/12/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,000 170,200 544,640,000
12/12/2022 3,200 0.00 ■■ 0.00 3,200 3,400 3,100 459,100 1,469,120,000
09/12/2022 3,300 0.00 ■■ 0.00 3,300 3,500 3,100 101,800 335,940,000
08/12/2022 3,400 0.20 5.88 3,200 3,500 3,100 279,600 950,640,000
07/12/2022 3,200 -0.20 -6.25 3,400 3,400 3,100 259,800 831,360,000
06/12/2022 3,200 -0.40 -12.50 3,600 3,700 3,200 681,100 2,179,520,000
05/12/2022 3,700 0.20 5.41 3,500 3,800 3,500 574,000 2,123,800,000
02/12/2022 3,600 0.10 2.78 3,500 3,700 3,200 449,200 1,617,120,000
01/12/2022 3,500 0.20 5.71 3,300 3,600 3,300 578,700 2,025,450,000
30/11/2022 3,400 0.10 2.94 3,300 3,400 3,200 404,200 1,374,280,000
29/11/2022 3,400 0.20 5.88 3,200 3,500 3,100 417,300 1,418,820,000
28/11/2022 3,300 0.40 12.12 2,900 3,300 3,100 661,100 2,181,630,000
25/11/2022 3,000 0.20 6.67 2,800 3,000 2,900 371,500 1,114,500,000
24/11/2022 2,900 -0.10 -3.45 3,000 3,000 2,700 863,400 2,503,860,000
23/11/2022 2,900 -0.30 -10.34 3,200 3,300 2,800 463,100 1,342,990,000
22/11/2022 3,200 0.30 9.38 2,900 3,300 3,000 573,200 1,834,240,000
21/11/2022 3,000 0.30 10.00 2,700 3,100 2,700 293,600 880,800,000
18/11/2022 2,800 0.50 17.86 2,300 2,900 2,500 672,400 1,882,720,000
17/11/2022 2,600 0.30 11.54 2,300 2,600 2,500 236,900 615,940,000
16/11/2022 2,500 0.20 8.00 2,300 2,600 2,000 882,700 2,206,750,000
15/11/2022 2,300 -0.40 -17.39 2,700 2,400 2,300 145,900 335,570,000
14/11/2022 2,600 -0.40 -15.38 3,000 2,900 2,600 359,100 933,660,000
11/11/2022 2,900 -0.40 -13.79 3,300 3,400 2,900 445,900 1,293,110,000
10/11/2022 3,300 -0.50 -15.15 3,800 3,900 3,300 512,100 1,689,930,000
09/11/2022 3,800 0.00 ■■ 0.00 3,800 4,000 3,600 296,000 1,124,800,000
08/11/2022 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 175,300 666,140,000
07/11/2022 3,600 -0.50 -13.89 4,100 4,300 3,500 422,200 1,519,920,000
04/11/2022 4,100 -0.30 -7.32 4,400 4,400 3,900 475,200 1,948,320,000
03/11/2022 4,500 0.00 ■■ 0.00 4,500 4,600 4,200 223,700 1,006,650,000
02/11/2022 4,400 -0.10 -2.27 4,500 4,600 4,400 239,600 1,054,240,000
01/11/2022 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 228,100 1,026,450,000
31/10/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,400 236,600 1,088,360,000
28/10/2022 4,700 0.10 2.13 4,600 4,800 4,500 196,300 922,610,000
27/10/2022 4,800 0.30 6.25 4,500 4,800 4,500 315,000 1,512,000,000
26/10/2022 4,500 0.00 ■■ 0.00 4,500 4,800 4,300 158,700 714,150,000
25/10/2022 4,500 0.00 ■■ 0.00 4,500 4,800 4,100 323,300 1,454,850,000
24/10/2022 4,500 -0.40 -8.89 4,900 5,200 4,300 431,300 1,940,850,000
21/10/2022 4,800 -0.50 -10.42 5,300 5,200 4,600 610,000 2,928,000,000
20/10/2022 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 223,400 1,184,020,000
19/10/2022 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 221,700 1,197,180,000
18/10/2022 5,500 0.40 7.27 5,100 5,700 5,200 896,100 4,928,550,000
17/10/2022 5,300 0.10 1.89 5,200 5,300 4,800 291,500 1,544,950,000
14/10/2022 5,200 0.10 1.92 5,100 5,400 5,100 337,500 1,755,000,000
13/10/2022 5,100 -0.10 -1.96 5,200 5,500 5,000 363,800 1,855,380,000
12/10/2022 5,300 0.60 11.32 4,700 5,400 4,700 722,700 3,830,310,000
11/10/2022 4,800 -0.10 -2.08 4,900 5,300 4,600 307,900 1,477,920,000
07/10/2022 4,700 -0.50 -10.64 5,200 5,400 4,600 583,200 2,741,040,000
06/10/2022 5,200 0.60 11.54 4,600 5,200 5,000 1,116,900 5,807,880,000
05/10/2022 4,800 0.60 12.50 4,200 4,800 4,200 601,300 2,886,240,000
04/10/2022 4,200 -0.30 -7.14 4,500 4,800 4,000 488,900 2,053,380,000
03/10/2022 4,400 -0.50 -11.36 4,900 4,900 4,200 411,700 1,811,480,000
30/09/2022 5,100 -0.30 -5.88 5,400 5,300 4,700 590,900 3,013,590,000
29/09/2022 5,300 -0.20 -3.77 5,500 5,700 5,200 517,800 2,744,340,000
28/09/2022 5,400 -0.30 -5.56 5,700 5,700 5,400 421,900 2,278,260,000
27/09/2022 5,700 0.10 1.75 5,600 5,800 5,500 375,700 2,141,490,000
26/09/2022 5,700 -0.20 -3.51 5,900 5,900 5,400 768,300 4,379,310,000
23/09/2022 6,100 -0.10 -1.64 6,200 6,200 5,700 828,600 5,054,460,000
22/09/2022 6,200 0.10 1.61 6,100 6,600 6,000 637,100 3,950,020,000
21/09/2022 6,200 0.70 11.29 5,500 6,300 5,600 2,377,500 14,740,500,000
20/09/2022 5,700 0.10 1.75 5,600 5,800 5,300 259,100 1,476,870,000
19/09/2022 5,700 0.30 5.26 5,400 6,000 5,100 1,215,800 6,930,060,000
16/09/2022 5,300 -0.20 -3.77 5,500 5,700 5,300 278,600 1,476,580,000
15/09/2022 5,600 0.20 3.57 5,400 5,700 5,500 464,900 2,603,440,000
14/09/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,200 230,300 1,266,650,000
13/09/2022 5,400 -0.20 -3.70 5,600 5,600 5,300 248,100 1,339,740,000
12/09/2022 5,500 0.40 7.27 5,100 5,700 5,300 451,700 2,484,350,000
09/09/2022 5,300 0.10 1.89 5,200 5,400 4,900 262,100 1,389,130,000
08/09/2022 5,200 -0.10 -1.92 5,300 5,500 5,100 205,300 1,067,560,000
07/09/2022 5,100 -0.40 -7.84 5,500 5,600 5,000 610,800 3,115,080,000
06/09/2022 5,500 -0.20 -3.64 5,700 5,700 5,500 405,900 2,232,450,000
05/09/2022 5,700 0.00 ■■ 0.00 5,700 5,900 5,600 504,300 2,874,510,000
31/08/2022 5,800 0.10 1.72 5,700 5,800 5,500 296,100 1,717,380,000
30/08/2022 5,800 0.50 8.62 5,300 5,900 5,500 780,200 4,525,160,000
29/08/2022 5,500 0.10 1.82 5,400 5,600 5,000 517,700 2,847,350,000
26/08/2022 5,400 -0.20 -3.70 5,600 5,600 5,200 482,500 2,605,500,000
25/08/2022 5,600 -0.10 -1.79 5,700 5,700 5,500 217,500 1,218,000,000
24/08/2022 5,700 0.30 5.26 5,400 5,900 5,600 350,000 1,995,000,000
23/08/2022 5,600 0.70 12.50 4,900 5,600 4,800 1,051,400 5,887,840,000
22/08/2022 4,900 -0.20 -4.08 5,100 5,100 4,800 338,300 1,657,670,000
19/08/2022 5,100 0.00 ■■ 0.00 5,100 5,300 5,000 134,000 683,400,000
18/08/2022 5,200 -0.10 -1.92 5,300 5,300 5,000 226,900 1,179,880,000
17/08/2022 5,300 -0.10 -1.89 5,400 5,500 5,100 239,400 1,268,820,000
16/08/2022 5,500 0.10 1.82 5,400 5,600 5,200 235,800 1,296,900,000
15/08/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 253,400 1,393,700,000
12/08/2022 5,500 -0.10 -1.82 5,600 5,600 5,400 297,800 1,637,900,000
11/08/2022 5,500 -0.10 -1.82 5,600 5,700 5,400 590,700 3,248,850,000
10/08/2022 5,600 0.00 ■■ 0.00 5,600 5,700 5,400 258,400 1,447,040,000
09/08/2022 5,700 0.00 ■■ 0.00 5,700 5,800 5,300 548,900 3,128,730,000
08/08/2022 5,700 0.30 5.26 5,400 5,800 5,600 455,300 2,595,210,000
05/08/2022 5,600 0.60 10.71 5,000 5,700 5,100 877,500 4,914,000,000
04/08/2022 5,100 0.40 7.84 4,700 5,100 4,800 604,000 3,080,400,000
03/08/2022 4,800 0.20 4.17 4,600 4,800 4,600 275,000 1,320,000,000
02/08/2022 4,700 0.30 6.38 4,400 4,800 4,500 327,900 1,541,130,000
01/08/2022 4,500 0.10 2.22 4,400 4,500 4,300 210,900 949,050,000
29/07/2022 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 71,500 314,600,000
28/07/2022 4,500 0.30 6.67 4,200 4,500 4,200 101,900 458,550,000
27/07/2022 4,300 -0.10 -2.33 4,400 4,300 4,200 152,100 654,030,000
26/07/2022 4,400 -0.10 -2.27 4,500 4,400 4,300 108,700 478,280,000
25/07/2022 4,400 -0.20 -4.55 4,600 4,600 4,400 71,500 314,600,000
22/07/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 144,600 665,160,000
21/07/2022 4,600 -0.10 -2.17 4,700 4,700 4,500 133,100 612,260,000
20/07/2022 4,700 0.10 2.13 4,600 4,800 4,600 208,600 980,420,000
19/07/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 218,900 1,006,940,000
18/07/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 204,200 939,320,000
15/07/2022 4,500 0.00 ■■ 0.00 4,500 4,800 4,500 219,200 986,400,000
14/07/2022 4,600 0.10 2.17 4,500 4,700 4,400 104,100 478,860,000
13/07/2022 4,600 0.20 4.35 4,400 4,800 4,400 364,900 1,678,540,000
12/07/2022 4,500 0.20 4.44 4,300 4,500 4,200 166,600 749,700,000
11/07/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 118,900 511,270,000
08/07/2022 4,200 0.10 2.38 4,100 4,400 4,100 180,500 758,100,000
07/07/2022 4,100 0.00 ■■ 0.00 4,100 4,300 4,000 140,500 576,050,000
06/07/2022 4,200 -0.10 -2.38 4,300 4,300 4,000 96,400 404,880,000
05/07/2022 4,400 -0.20 -4.55 4,600 4,600 4,200 120,500 530,200,000
04/07/2022 4,500 0.20 4.44 4,300 4,800 4,400 165,900 746,550,000
01/07/2022 4,500 -0.30 -6.67 4,800 4,600 4,100 553,800 2,492,100,000
30/06/2022 4,600 -0.50 -10.87 5,100 5,000 4,500 134,900 620,540,000
29/06/2022 5,100 0.40 7.84 4,700 5,300 4,800 240,800 1,228,080,000
28/06/2022 4,800 0.60 12.50 4,200 4,800 4,300 457,500 2,196,000,000
27/06/2022 4,300 0.10 2.33 4,200 4,300 4,100 104,400 448,920,000
24/06/2022 4,300 0.20 4.65 4,100 4,400 4,100 99,300 426,990,000
23/06/2022 4,300 0.30 6.98 4,000 4,300 4,000 102,000 438,600,000
22/06/2022 4,100 0.40 9.76 3,700 4,200 3,700 266,700 1,093,470,000
21/06/2022 3,700 -0.30 -8.11 4,000 3,900 3,500 151,800 561,660,000
20/06/2022 3,900 -0.50 -12.82 4,400 4,700 3,800 237,600 926,640,000
17/06/2022 4,500 -0.50 -11.11 5,000 4,900 4,300 218,400 982,800,000
16/06/2022 5,000 0.10 2.00 4,900 5,200 4,900 89,100 445,500,000
15/06/2022 4,800 -0.40 -8.33 5,200 5,500 4,700 203,200 975,360,000
14/06/2022 5,300 0.00 ■■ 0.00 5,300 5,500 5,000 319,200 1,691,760,000
13/06/2022 5,100 -0.80 -15.69 5,900 5,700 5,100 364,900 1,860,990,000
10/06/2022 6,000 -0.10 -1.67 6,100 6,100 5,800 211,700 1,270,200,000
09/06/2022 6,100 -0.10 -1.64 6,200 6,200 6,000 166,900 1,018,090,000
08/06/2022 6,200 0.20 3.23 6,000 6,300 6,000 227,300 1,409,260,000
07/06/2022 6,100 -0.20 -3.28 6,300 6,200 5,900 254,800 1,554,280,000
06/06/2022 6,200 -0.20 -3.23 6,400 6,500 6,100 268,700 1,665,940,000
03/06/2022 6,300 -0.30 -4.76 6,600 6,600 6,000 183,800 1,157,940,000
02/06/2022 6,400 -0.30 -4.69 6,700 6,700 6,400 322,400 2,063,360,000
01/06/2022 6,700 -0.20 -2.99 6,900 6,900 6,600 273,600 1,833,120,000
31/05/2022 6,900 0.10 1.45 6,800 7,100 6,800 348,700 2,406,030,000
30/05/2022 7,000 0.50 7.14 6,500 7,000 6,600 470,000 3,290,000,000
27/05/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 235,800 1,556,280,000
26/05/2022 6,600 0.10 1.52 6,500 6,800 6,400 464,600 3,066,360,000
25/05/2022 6,600 0.20 3.03 6,400 6,800 6,400 156,800 1,034,880,000
24/05/2022 6,600 0.00 ■■ 0.00 6,600 6,700 6,100 260,400 1,718,640,000
23/05/2022 6,500 -0.30 -4.62 6,800 6,800 6,400 159,400 1,036,100,000
20/05/2022 6,700 0.00 ■■ 0.00 6,700 6,900 6,600 122,000 817,400,000
19/05/2022 6,800 -0.20 -2.94 7,000 6,900 6,200 134,600 915,280,000
18/05/2022 6,900 0.10 1.45 6,800 7,100 6,800 192,900 1,331,010,000
17/05/2022 7,000 0.40 5.71 6,600 7,100 6,300 339,500 2,376,500,000
16/05/2022 6,500 0.50 7.69 6,000 6,900 6,400 142,500 926,250,000
13/05/2022 6,100 -0.40 -6.56 6,500 6,400 5,700 194,800 1,188,280,000
12/05/2022 6,300 -0.60 -9.52 6,900 7,100 6,000 240,300 1,513,890,000
11/05/2022 7,100 0.60 8.45 6,500 7,200 6,500 156,400 1,110,440,000
10/05/2022 6,900 0.60 8.70 6,300 6,900 5,700 219,300 1,513,170,000
09/05/2022 6,200 -1.00 -16.13 7,200 6,900 6,200 337,300 2,091,260,000
29/04/2022 8,200 0.50 6.10 7,700 8,500 7,600 309,600 2,538,720,000
28/04/2022 7,800 0.70 8.97 7,100 8,000 7,100 291,400 2,272,920,000
27/04/2022 7,300 0.50 6.85 6,800 7,400 6,800 233,600 1,705,280,000
26/04/2022 7,000 0.20 2.86 6,800 7,200 6,200 244,500 1,711,500,000
25/04/2022 6,700 0.60 8.96 6,100 6,800 6,600 18,100 121,270,000
23/04/2022 6,200 0.70 11.29 5,500 6,300 5,300 65,980 409,076,000
22/04/2022 6,200 0.70 11.29 5,500 6,300 5,300 65,980 409,076,000
21/04/2022 5,500 -0.90 -16.36 6,400 6,300 5,500 55,810 306,955,000
20/04/2022 6,300 -1.10 -17.46 7,400 7,000 6,300 43,700 275,310,000
19/04/2022 6,900 -0.90 -13.04 7,800 8,100 6,700 36,410 251,229,000
18/04/2022 7,800 -1.00 -12.82 8,800 8,800 7,500 52,020 405,756,000
16/04/2022 8,800 -0.30 -3.41 9,100 9,100 8,600 31,110 273,768,000
15/04/2022 8,800 -0.30 -3.41 9,100 9,100 8,600 311,100 2,737,680,000
14/04/2022 9,100 0.40 4.40 8,700 9,500 9,000 249,900 2,274,090,000
13/04/2022 9,200 0.20 2.17 9,000 9,300 8,300 486,800 4,478,560,000
12/04/2022 8,900 -1.20 -13.48 10,100 10,200 8,600 524,900 4,671,610,000
08/04/2022 9,900 -0.60 -6.06 10,500 10,500 9,800 388,000 3,841,200,000
07/04/2022 10,500 -0.50 -4.76 11,000 11,000 10,100 378,000 3,969,000,000
06/04/2022 11,000 -0.40 -3.64 11,400 11,300 10,700 321,700 3,538,700,000
05/04/2022 11,400 -0.10 -0.88 11,500 11,600 11,300 178,400 2,033,760,000
04/04/2022 11,600 0.80 6.90 10,800 11,900 11,100 220,300 2,555,480,000
01/04/2022 11,200 0.00 ■■ 0.00 11,200 11,300 10,400 640,000 7,168,000,000
31/03/2022 11,100 -0.60 -5.41 11,700 11,700 10,900 599,100 6,650,010,000
30/03/2022 11,500 -0.60 -5.22 12,100 12,000 11,300 574,400 6,605,600,000
29/03/2022 12,200 0.30 2.46 11,900 12,300 11,900 362,100 4,417,620,000
28/03/2022 12,000 -0.40 -3.33 12,400 12,500 11,600 741,800 8,901,600,000
25/03/2022 12,500 0.10 0.80 12,400 12,900 12,300 387,600 4,845,000,000
24/03/2022 12,600 0.40 3.17 12,200 13,000 12,100 651,300 8,206,380,000
23/03/2022 12,200 -0.10 -0.82 12,300 12,400 12,100 514,700 6,279,340,000
22/03/2022 12,300 0.10 0.81 12,200 12,400 12,200 615,900 7,575,570,000
21/03/2022 12,300 0.00 ■■ 0.00 12,300 12,500 12,000 587,100 7,221,330,000
18/03/2022 12,300 0.30 2.44 12,000 12,600 12,100 488,700 6,011,010,000
17/03/2022 12,100 0.00 ■■ 0.00 12,100 12,400 11,800 485,500 5,874,550,000
16/03/2022 12,100 0.50 4.13 11,600 12,400 11,800 253,300 3,064,930,000
15/03/2022 12,000 0.10 0.83 11,900 12,100 11,000 635,400 7,624,800,000
14/03/2022 11,600 -1.40 -12.07 13,000 12,800 11,400 1,006,600 11,676,560,000
11/03/2022 12,800 -0.30 -2.34 13,100 13,600 12,700 875,700 11,208,960,000
10/03/2022 13,200 -0.20 -1.52 13,400 13,400 12,500 710,800 9,382,560,000
09/03/2022 13,600 -0.50 -3.68 14,100 14,000 12,700 1,117,700 15,200,720,000
08/03/2022 13,800 -0.60 -4.35 14,400 14,800 13,700 1,151,500 15,890,700,000
07/03/2022 14,600 1.00 6.85 13,600 14,800 13,600 2,017,800 29,459,880,000
04/03/2022 13,600 0.10 0.74 13,500 13,900 13,300 607,400 8,260,640,000
03/03/2022 13,700 0.20 1.46 13,500 14,000 13,100 1,063,700 14,572,690,000
02/03/2022 13,200 0.20 1.52 13,000 14,000 13,100 896,700 11,836,440,000
01/03/2022 13,100 0.00 ■■ 0.00 13,100 13,300 12,800 614,600 8,051,260,000
28/02/2022 13,100 0.50 3.82 12,600 13,300 12,600 863,500 11,311,850,000
25/02/2022 12,700 0.00 ■■ 0.00 12,700 13,000 12,300 622,200 7,901,940,000
24/02/2022 12,700 -0.30 -2.36 13,000 13,300 11,900 967,300 12,284,710,000
23/02/2022 12,800 0.70 5.47 12,100 13,800 12,000 864,900 11,070,720,000
22/02/2022 12,100 -0.80 -6.61 12,900 12,700 11,700 974,300 11,789,030,000
21/02/2022 12,700 0.30 2.36 12,400 13,500 12,400 843,000 10,706,100,000
18/02/2022 12,500 1.60 12.80 10,900 12,500 11,600 1,562,700 19,533,750,000
17/02/2022 11,500 1.50 13.04 10,000 11,500 10,000 875,000 10,062,500,000
16/02/2022 10,100 0.10 0.99 10,000 10,200 9,800 536,200 5,415,620,000
15/02/2022 10,000 -0.20 -2.00 10,200 10,300 9,900 262,700 2,627,000,000
14/02/2022 10,200 0.10 0.98 10,100 10,500 10,000 582,700 5,943,540,000
11/02/2022 10,100 0.10 0.99 10,000 10,300 10,000 368,300 3,719,830,000
10/02/2022 10,100 0.30 2.97 9,800 10,100 9,800 402,100 4,061,210,000
09/02/2022 10,000 0.00 ■■ 0.00 10,000 10,300 9,500 433,700 4,337,000,000
08/02/2022 10,100 0.70 6.93 9,400 10,400 9,500 572,600 5,783,260,000
07/02/2022 9,500 1.20 12.63 8,300 9,500 8,200 494,000 4,693,000,000
28/01/2022 8,800 0.20 2.27 8,600 8,800 7,600 526,800 4,635,840,000
27/01/2022 8,600 -1.40 -16.28 10,000 9,500 8,500 1,390,900 11,961,740,000
26/01/2022 9,100 -1.50 -16.48 10,600 11,100 9,100 981,900 8,935,290,000
25/01/2022 10,700 -0.80 -7.48 11,500 11,200 10,300 613,900 6,568,730,000
24/01/2022 11,100 -1.00 -9.01 12,100 12,400 10,900 464,700 5,158,170,000
21/01/2022 12,200 0.40 3.28 11,800 12,500 11,500 409,600 4,997,120,000
20/01/2022 12,400 0.80 6.45 11,600 12,800 10,500 589,500 7,309,800,000
19/01/2022 11,400 -1.60 -14.04 13,000 12,500 11,100 662,000 7,546,800,000
18/01/2022 12,900 0.40 3.10 12,500 14,100 12,000 715,500 9,229,950,000
17/01/2022 12,800 1.60 12.50 11,200 12,800 10,700 1,152,700 14,754,560,000
14/01/2022 11,100 -1.40 -12.61 12,500 12,500 10,700 1,395,700 15,492,270,000
13/01/2022 12,200 -2.10 -17.21 14,300 14,200 12,200 1,012,500 12,352,500,000
12/01/2022 14,200 -2.10 -14.79 16,300 16,200 13,900 2,571,100 36,509,620,000
11/01/2022 16,200 -0.70 -4.32 16,900 16,900 15,900 1,840,100 29,809,620,000
10/01/2022 16,800 0.10 0.60 16,700 18,300 15,700 3,347,100 56,231,280,000
07/01/2022 16,500 -0.20 -1.21 16,700 17,500 16,400 1,361,200 22,459,800,000
06/01/2022 17,100 0.80 4.68 16,300 17,900 15,800 1,803,700 30,843,270,000
05/01/2022 16,800 1.50 8.93 15,300 17,500 14,000 3,325,800 55,873,440,000
04/01/2022 15,000 -0.10 -0.67 15,100 17,300 14,000 2,924,800 43,872,000,000
31/12/2021 13,300 1.90 14.29 13,300 15,200 14,000 4,602,500 61,213,250,000
30/12/2021 13,400 1.70 12.69 11,700 13,400 12,000 5,361,100 71,838,740,000
29/12/2021 11,700 1.50 12.82 10,200 11,700 10,500 971,600 11,367,720,000
22/12/2021 8,700 -0.10 -1.15 8,800 8,800 8,500 962,700 8,375,490,000
21/12/2021 8,800 -0.10 -1.14 8,900 9,100 8,600 568,500 5,002,800,000
20/12/2021 9,100 1.00 10.99 8,100 9,300 8,200 2,191,200 19,939,920,000
17/12/2021 8,200 0.10 1.22 8,100 8,200 7,900 1,040,500 8,532,100,000
16/12/2021 8,100 0.10 1.23 8,000 8,200 7,900 465,100 3,767,310,000
15/12/2021 8,000 -0.20 -2.50 8,200 8,200 7,900 604,100 4,832,800,000
14/12/2021 8,200 0.10 1.22 8,100 8,400 8,100 233,000 1,910,600,000
13/12/2021 8,300 0.30 3.61 8,000 8,400 7,900 862,100 7,155,430,000
10/12/2021 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 568,900 4,551,200,000
09/12/2021 8,000 -0.10 -1.25 8,100 8,100 8,000 354,100 2,832,800,000
08/12/2021 8,100 0.10 1.23 8,000 8,400 7,900 441,900 3,579,390,000
07/12/2021 8,000 0.00 ■■ 0.00 8,000 8,300 7,700 444,000 3,552,000,000
06/12/2021 7,800 -0.80 -10.26 8,600 8,400 7,500 942,900 7,354,620,000
03/12/2021 8,500 -0.20 -2.35 8,700 8,900 8,300 675,700 5,743,450,000
02/12/2021 8,600 0.10 1.16 8,500 9,000 8,500 659,800 5,674,280,000
01/12/2021 8,700 0.40 4.60 8,300 8,900 8,100 1,495,500 13,010,850,000
30/11/2021 8,300 0.20 2.41 8,100 8,700 8,100 549,300 4,559,190,000
29/11/2021 8,400 0.00 ■■ 0.00 8,400 8,400 7,800 507,600 4,263,840,000
26/11/2021 8,400 -0.40 -4.76 8,800 8,800 8,200 659,100 5,536,440,000
25/11/2021 8,800 0.20 2.27 8,600 9,500 8,600 417,100 3,670,480,000
24/11/2021 8,700 1.10 12.64 7,600 8,700 7,600 760,900 6,619,830,000
23/11/2021 7,800 -0.50 -6.41 8,300 7,900 7,100 834,600 6,509,880,000
22/11/2021 8,000 -1.00 -12.50 9,000 9,000 7,800 1,429,100 11,432,800,000
19/11/2021 9,200 0.00 ■■ 0.00 9,200 10,000 7,900 1,729,800 15,914,160,000
18/11/2021 9,300 0.50 5.38 8,800 9,500 8,600 944,900 8,787,570,000
17/11/2021 8,900 -0.10 -1.12 9,000 9,000 8,300 949,200 8,447,880,000
16/11/2021 8,900 -0.50 -5.62 9,400 9,500 8,700 1,311,200 11,669,680,000
15/11/2021 9,500 1.20 12.63 8,300 9,500 8,600 1,748,800 16,613,600,000
12/11/2021 8,600 1.10 12.79 7,500 8,600 7,700 2,324,200 19,988,120,000
11/11/2021 7,800 0.50 6.41 7,300 7,800 7,200 1,339,000 10,444,200,000
10/11/2021 7,300 0.20 2.74 7,100 7,500 7,000 785,700 5,735,610,000
09/11/2021 7,200 -0.10 -1.39 7,300 7,400 7,000 1,030,300 7,418,160,000
08/11/2021 7,300 -0.20 -2.74 7,500 7,600 7,000 891,000 6,504,300,000
05/11/2021 7,600 0.30 3.95 7,300 8,000 7,300 712,400 5,414,240,000
04/11/2021 7,300 -0.30 -4.11 7,600 7,600 7,100 67,070 489,611,000
03/11/2021 7,300 0.30 4.11 7,000 8,000 7,000 2,284,400 16,676,120,000
02/11/2021 7,000 0.00 ■■ 0.00 7,000 7,100 6,700 1,287,600 9,013,200,000
01/11/2021 6,900 0.20 2.90 6,700 7,300 6,600 934,500 6,448,050,000
29/10/2021 6,800 -0.10 -1.47 6,900 6,800 6,600 677,100 4,604,280,000
28/10/2021 6,800 0.00 ■■ 0.00 6,800 7,400 6,700 979,300 6,659,240,000
27/10/2021 6,900 0.90 13.04 6,000 6,900 6,200 229,280 1,582,032,000
26/10/2021 6,200 0.20 3.23 6,000 6,200 5,800 1,348,900 8,363,180,000
25/10/2021 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 788,100 4,728,600,000
22/10/2021 6,000 0.10 1.67 5,900 6,100 5,800 805,800 4,834,800,000
21/10/2021 6,000 0.00 ■■ 0.00 6,000 6,200 5,800 533,400 3,200,400,000
20/10/2021 6,000 0.20 3.33 5,800 6,200 5,700 1,280,600 7,683,600,000
19/10/2021 5,900 -0.10 -1.69 6,000 6,100 5,600 602,500 3,554,750,000
18/10/2021 6,100 0.60 9.84 5,500 6,300 5,600 1,219,000 7,435,900,000
15/10/2021 5,600 0.70 12.50 4,900 5,600 4,900 2,380,100 13,328,560,000
14/10/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 328,600 1,610,140,000
13/10/2021 4,900 -0.20 -4.08 5,100 5,000 4,800 285,700 1,399,930,000
12/10/2021 4,900 -0.20 -4.08 5,100 5,200 4,900 392,200 1,921,780,000
11/10/2021 5,000 0.00 ■■ 0.00 5,000 5,300 4,900 753,800 3,769,000,000
08/10/2021 4,900 0.00 ■■ 0.00 4,900 5,100 4,900 538,100 2,636,690,000
07/10/2021 4,900 0.20 4.08 4,700 5,100 4,700 481,100 2,357,390,000
06/10/2021 4,800 0.10 2.08 4,700 4,900 4,600 504,500 2,421,600,000
05/10/2021 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 269,500 1,293,600,000
04/10/2021 4,800 0.20 4.17 4,800 4,900 4,400 756,800 3,632,640,000
01/10/2021 4,500 -0.30 -6.67 4,800 4,800 4,500 317,400 1,428,300,000
30/09/2021 4,900 0.10 2.04 4,800 5,200 4,700 264,200 1,294,580,000
29/09/2021 4,800 0.50 10.42 4,300 4,900 4,300 581,900 2,793,120,000
28/09/2021 4,700 0.00 ■■ 0.00 5,300 4,800 4,000 907,300 4,264,310,000
27/09/2021 4,600 -0.70 -15.22 5,300 5,300 4,600 1,155,400 5,314,840,000
24/09/2021 5,400 -0.30 -5.56 5,700 5,600 5,000 1,068,300 5,768,820,000
23/09/2021 5,600 0.40 7.14 5,200 5,900 5,200 2,332,300 13,060,880,000
22/09/2021 5,200 0.60 11.54 4,600 5,200 4,800 1,661,500 8,639,800,000
21/09/2021 4,800 0.40 8.33 4,400 4,900 4,200 1,283,000 6,158,400,000
20/09/2021 4,500 0.30 6.67 4,200 4,800 4,100 1,373,900 6,182,550,000
17/09/2021 4,300 -0.20 -4.65 4,500 4,600 4,000 1,300,200 5,590,860,000
16/09/2021 4,500 0.20 4.44 4,300 4,800 3,900 1,675,600 7,540,200,000
15/09/2021 4,300 0.50 11.63 3,800 4,300 3,900 1,631,900 7,017,170,000
14/09/2021 3,900 0.50 12.82 3,400 3,900 3,500 2,230,300 8,698,170,000
13/09/2021 3,500 0.30 8.57 3,200 3,500 3,200 578,100 2,023,350,000
10/09/2021 3,300 0.10 3.03 3,200 3,300 3,200 137,300 453,090,000
09/09/2021 3,200 0.10 3.13 3,100 3,300 3,100 97,700 312,640,000
08/09/2021 3,100 -0.20 -6.45 3,300 3,300 3,100 225,700 699,670,000
07/09/2021 3,300 -0.20 -6.06 3,500 3,600 3,200 512,100 1,689,930,000
06/09/2021 3,600 0.30 8.33 3,300 3,600 3,400 366,800 1,320,480,000
01/09/2021 3,400 0.40 11.76 3,000 3,400 3,200 719,200 2,445,280,000
31/08/2021 3,000 0.20 6.67 2,800 3,200 2,800 605,300 1,815,900,000
30/08/2021 2,900 0.10 3.45 2,800 2,900 2,800 130,000 377,000,000
27/08/2021 2,900 0.10 3.45 2,800 2,900 2,800 52,700 152,830,000
26/08/2021 2,800 -0.10 -3.57 2,900 2,900 2,800 57,000 159,600,000
25/08/2021 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 140,300 406,870,000
24/08/2021 3,000 0.10 3.33 2,900 3,000 2,900 127,700 383,100,000
23/08/2021 2,900 -0.10 -3.45 3,000 3,000 2,900 273,900 794,310,000
20/08/2021 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 135,500 406,500,000
19/08/2021 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 72,900 218,700,000
18/08/2021 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 289,800 869,400,000
17/08/2021 3,000 0.10 3.33 2,900 3,000 2,900 298,700 896,100,000
16/08/2021 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 241,300 723,900,000
13/08/2021 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 148,300 444,900,000
12/08/2021 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 100,400 311,240,000
11/08/2021 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 120,100 372,310,000
10/08/2021 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 215,800 668,980,000
09/08/2021 3,200 0.10 3.13 3,100 3,200 3,000 97,700 312,640,000
06/08/2021 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 231,100 693,300,000
05/08/2021 3,100 0.30 9.68 2,800 3,100 2,800 205,800 637,980,000
04/08/2021 2,900 0.20 6.90 2,700 2,900 2,700 169,300 490,970,000
03/08/2021 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 32,700 88,290,000
02/08/2021 2,700 -0.10 -3.70 2,800 2,800 2,700 34,000 91,800,000
30/07/2021 2,800 -0.10 -3.57 2,900 2,900 2,800 51,000 142,800,000
29/07/2021 2,900 0.10 3.45 2,800 2,900 2,800 5,200 15,080,000
28/07/2021 2,800 -0.10 -3.57 2,900 2,900 2,800 6,200 17,360,000
27/07/2021 2,800 0.10 3.57 2,700 2,900 2,700 137,000 383,600,000
26/07/2021 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 46,100 124,470,000
23/07/2021 2,700 -0.10 -3.70 2,800 2,900 2,600 144,600 390,420,000
22/07/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 58,100 168,490,000
21/07/2021 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 48,600 136,080,000
20/07/2021 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 23,900 66,920,000
19/07/2021 2,900 -0.10 -3.45 3,000 2,900 2,700 143,100 414,990,000
16/07/2021 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 6,800 20,400,000
15/07/2021 3,000 0.10 3.33 2,900 3,000 2,900 10,800 32,400,000
14/07/2021 2,900 0.00 ■■ 0.00 2,900 3,100 2,800 121,800 353,220,000
13/07/2021 2,900 0.10 3.45 2,800 3,100 2,800 113,700 329,730,000
12/07/2021 2,800 -0.40 -14.29 3,200 3,100 2,800 254,400 712,320,000
09/07/2021 3,100 -0.10 -3.23 3,200 3,300 3,100 59,100 183,210,000
08/07/2021 3,300 0.20 6.06 3,100 3,400 3,100 116,800 385,440,000
07/07/2021 3,100 -0.20 -6.45 3,300 3,300 2,900 252,900 783,990,000
06/07/2021 3,200 -0.20 -6.25 3,400 3,400 3,200 215,000 688,000,000
05/07/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 317,500 1,111,250,000
02/07/2021 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 178,000 623,000,000
01/07/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 271,500 977,400,000
30/06/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 101,700 366,120,000
29/06/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 232,300 836,280,000
28/06/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 223,100 825,470,000
25/06/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 299,500 1,108,150,000
24/06/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 191,000 706,700,000
23/06/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 155,400 574,980,000
22/06/2021 3,800 0.20 5.26 3,600 3,800 3,600 662,000 2,515,600,000
21/06/2021 3,700 0.10 2.70 3,600 3,700 3,600 93,000 344,100,000
18/06/2021 3,700 0.10 2.70 3,600 3,700 3,600 317,900 1,176,230,000
17/06/2021 3,700 0.10 2.70 3,600 3,700 3,600 444,400 1,644,280,000
16/06/2021 3,700 0.10 2.70 3,600 3,700 3,600 134,100 496,170,000
15/06/2021 3,600 -0.10 -2.78 3,700 3,700 3,600 70,600 254,160,000
14/06/2021 3,700 0.10 2.70 3,600 3,800 3,700 157,100 581,270,000
11/06/2021 3,700 0.10 2.70 3,600 3,700 3,600 121,900 451,030,000
10/06/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 162,400 600,880,000
09/06/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 389,800 1,481,240,000
08/06/2021 3,800 -0.20 -5.26 4,000 4,000 3,700 389,300 1,479,340,000
07/06/2021 4,000 0.00 ■■ 0.00 4,000 4,300 3,800 473,700 1,894,800,000
04/06/2021 4,100 0.20 4.88 3,900 4,100 3,900 564,400 2,314,040,000
03/06/2021 4,000 0.20 5.00 3,800 4,100 3,700 980,300 3,921,200,000
02/06/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 245,800 934,040,000
01/06/2021 3,800 0.30 7.89 3,500 3,900 3,700 403,400 1,532,920,000
31/05/2021 3,700 0.10 2.70 3,600 3,700 3,400 365,400 1,351,980,000
28/05/2021 3,500 -0.10 -2.86 3,600 3,600 3,500 202,100 707,350,000
27/05/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 211,900 762,840,000
26/05/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 341,200 1,228,320,000
25/05/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 319,100 1,180,670,000
24/05/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 107,900 399,230,000
21/05/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 216,200 799,940,000
20/05/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 203,200 772,160,000
19/05/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 60,900 231,420,000
18/05/2021 3,900 0.20 5.13 3,700 4,100 3,600 597,700 2,331,030,000
17/05/2021 3,700 0.10 2.70 3,600 3,800 3,600 249,900 924,630,000
14/05/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 123,200 455,840,000
13/05/2021 3,800 0.10 2.63 3,700 3,800 3,600 181,200 688,560,000
12/05/2021 3,800 0.10 2.63 3,700 3,800 3,600 150,300 571,140,000
11/05/2021 3,700 0.10 2.70 3,600 3,800 3,600 111,900 414,030,000
10/05/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 146,000 540,200,000
07/05/2021 3,700 -0.10 -2.70 3,800 3,800 3,600 426,000 1,576,200,000
06/05/2021 3,800 0.00 ■■ 0.00 3,800 4,100 3,700 246,800 937,840,000
05/05/2021 4,000 0.40 10.00 3,600 4,000 3,600 327,300 1,309,200,000
04/05/2021 3,600 -0.20 -5.56 3,800 3,600 3,400 100,900 363,240,000
29/04/2021 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 145,300 537,610,000
28/04/2021 3,800 0.20 5.26 3,600 3,900 3,500 322,300 1,224,740,000
27/04/2021 3,800 -0.10 -2.63 3,900 3,900 3,500 405,200 1,539,760,000
26/04/2021 3,900 0.00 ■■ 0.00 3,900 4,200 3,800 329,700 1,285,830,000
23/04/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,800 311,700 1,246,800,000
22/04/2021 4,000 -0.20 -5.00 4,200 4,300 3,800 615,400 2,461,600,000
20/04/2021 4,400 0.20 4.55 4,200 4,600 4,100 418,000 1,839,200,000
19/04/2021 4,300 -0.10 -2.33 4,400 4,600 4,100 478,700 2,058,410,000
16/04/2021 4,400 -0.40 -9.09 4,800 4,800 4,200 1,234,700 5,432,680,000
15/04/2021 4,800 0.10 2.08 4,700 5,100 4,500 696,700 3,344,160,000
14/04/2021 4,900 -0.10 -2.04 5,000 4,900 4,400 983,400 4,818,660,000
13/04/2021 4,900 -0.10 -2.04 5,000 5,200 4,800 1,274,200 6,243,580,000
12/04/2021 5,100 0.50 9.80 4,600 5,200 4,700 2,013,000 10,266,300,000
09/04/2021 4,700 0.20 4.26 4,500 4,800 4,200 957,500 4,500,250,000
08/04/2021 4,500 -0.10 -2.22 4,600 4,900 4,300 1,294,800 5,826,600,000
07/04/2021 4,700 0.60 12.77 4,100 4,700 4,200 2,162,100 10,161,870,000
06/04/2021 4,200 0.20 4.76 4,000 4,200 4,100 1,008,900 4,237,380,000
05/04/2021 4,200 0.40 9.52 3,700 4,200 3,800 1,230,500 5,168,100,000
02/04/2021 3,900 0.20 5.13 3,700 3,900 3,700 540,000 2,106,000,000
01/04/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 670,400 2,547,520,000
31/03/2021 3,800 -0.10 -2.63 3,900 3,900 3,800 292,600 1,111,880,000
30/03/2021 3,900 -0.10 -2.56 4,000 4,100 3,800 725,200 2,828,280,000
29/03/2021 4,000 0.40 10.00 3,600 4,100 3,600 1,654,000 6,616,000,000
26/03/2021 3,700 0.10 2.70 3,600 3,700 3,500 276,600 1,023,420,000
25/03/2021 3,700 0.20 5.41 3,500 3,800 3,500 473,700 1,752,690,000
24/03/2021 3,500 0.00 ■■ 0.00 3,500 3,700 3,400 247,800 867,300,000
23/03/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 335,900 1,209,240,000
22/03/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 364,500 1,312,200,000
19/03/2021 3,700 0.10 2.70 3,600 3,700 3,500 285,600 1,056,720,000
18/03/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 282,600 1,017,360,000
17/03/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 290,600 1,075,220,000
16/03/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 151,500 575,700,000
15/03/2021 3,800 0.10 2.63 3,700 3,800 3,600 335,200 1,273,760,000
12/03/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 294,200 1,117,960,000
11/03/2021 3,800 0.10 2.63 3,700 3,900 3,700 311,900 1,185,220,000
10/03/2021 3,600 -0.10 -2.78 3,700 3,800 3,600 437,800 1,576,080,000
09/03/2021 3,800 -0.30 -7.89 4,100 4,000 3,600 710,000 2,698,000,000
08/03/2021 4,000 0.00 ■■ 0.00 4,000 4,300 3,900 345,600 1,382,400,000
05/03/2021 4,000 0.30 7.50 3,700 4,100 3,800 617,000 2,468,000,000
04/03/2021 3,800 0.40 10.53 3,400 3,900 3,400 1,548,500 5,884,300,000
03/03/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 220,500 749,700,000
02/03/2021 3,500 0.10 2.86 3,400 3,500 3,400 153,300 536,550,000
01/03/2021 3,500 0.20 5.71 3,300 3,500 3,200 230,300 806,050,000
26/02/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 165,500 562,700,000
25/02/2021 3,500 0.10 2.86 3,400 3,500 3,300 128,400 449,400,000
24/02/2021 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 279,300 949,620,000
23/02/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 228,500 799,750,000
22/02/2021 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 175,300 613,550,000
19/02/2021 3,400 -0.10 -2.94 3,500 3,500 3,400 20,600 70,040,000
18/02/2021 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 251,200 879,200,000
17/02/2021 3,600 0.30 8.33 3,300 3,600 3,400 125,100 450,360,000
09/02/2021 3,300 0.10 3.03 3,200 3,500 3,200 86,400 285,120,000
08/02/2021 3,300 -0.10 -3.03 3,600 3,400 3,100 327,400 1,080,420,000
05/02/2021 3,400 -0.20 -5.88 3,600 3,600 3,400 238,500 810,900,000
05/01/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 260,900 730,520,000
04/01/2021 2,800 0.10 3.57 2,700 2,900 2,700 712,200 1,994,160,000
31/12/2020 2,800 -0.10 -3.57 2,900 2,900 2,700 185,800 520,240,000
30/12/2020 2,900 0.30 10.34 2,600 2,900 2,700 1,161,600 3,368,640,000
29/12/2020 2,800 0.30 10.71 2,500 2,800 2,500 91,140 255,192,000
28/12/2020 2,600 0.20 7.69 2,400 2,600 2,400 50,160 130,416,000
27/12/2020 2,600 0.20 7.69 2,400 2,600 2,200 90,400 235,040,000
25/12/2020 2,600 0.20 7.69 2,400 2,600 2,200 90,400 235,040,000
24/12/2020 2,400 -0.30 -12.50 2,700 2,700 2,300 75,600 181,440,000
23/12/2020 2,600 -0.10 -3.85 2,700 3,000 2,500 107,270 278,902,000
22/12/2020 2,800 0.30 10.71 2,500 2,800 2,600 157,540 441,112,000
21/12/2020 2,500 0.30 12.00 2,200 2,500 2,300 133,350 333,375,000
20/12/2020 2,300 0.30 13.04 2,000 2,300 2,000 165,880 381,524,000
18/12/2020 2,300 0.30 13.04 2,000 2,300 2,000 165,880 381,524,000
17/12/2020 2,100 0.20 9.52 1,900 2,100 1,900 52,780 110,838,000
16/12/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 3,490 6,631,000
15/12/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 25,950 49,305,000
14/12/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 29,270 55,613,000
13/12/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 5,630 11,260,000
11/12/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 5,630 11,260,000
10/12/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 8,460 16,920,000
09/12/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 27,050 54,100,000
08/12/2020 2,100 0.10 4.76 2,000 2,100 2,000 22,140 46,494,000
07/12/2020 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 27,400 57,540,000
04/12/2020 2,000 -0.10 -5.00 2,100 2,100 2,000 139,300 278,600,000
03/12/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 10,440 21,924,000
02/12/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 20,240 42,504,000
01/12/2020 2,200 0.10 4.55 2,100 2,200 2,000 12,860 28,292,000
30/11/2020 2,200 0.10 4.55 2,100 2,200 2,000 84,900 186,780,000
27/11/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 381,800 801,780,000
26/11/2020 2,100 -0.10 -4.76 2,200 2,300 2,100 79,900 167,790,000
25/11/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 216,000 475,200,000
24/11/2020 2,300 0.20 8.70 2,100 2,300 2,100 389,700 896,310,000
23/11/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 747,600 1,644,720,000
20/11/2020 2,200 -0.10 -4.55 2,300 2,300 2,100 1,251,700 2,753,740,000
19/11/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 426,100 980,030,000
18/11/2020 2,400 0.10 4.17 2,300 2,400 2,200 19,770 47,448,000
17/11/2020 2,400 0.10 4.17 2,300 2,400 2,300 155,200 372,480,000
16/11/2020 2,300 -0.10 -4.35 2,400 2,400 2,300 291,200 669,760,000
13/11/2020 2,400 -0.10 -4.17 2,500 2,600 2,300 1,042,700 2,502,480,000
12/11/2020 2,500 0.10 4.00 2,400 2,600 2,400 135,700 339,250,000
11/11/2020 2,600 0.10 3.85 2,500 2,600 2,300 43,470 113,022,000
10/11/2020 2,600 0.10 3.85 2,500 2,700 2,400 12,130 31,538,000
09/11/2020 2,600 0.10 3.85 2,500 2,600 2,400 531,500 1,381,900,000
06/11/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,300 87,800 228,280,000
05/11/2020 2,600 0.10 3.85 2,500 2,700 2,400 177,100 460,460,000
04/11/2020 2,600 0.30 11.54 2,300 2,600 2,300 111,500 289,900,000
03/11/2020 2,400 0.20 8.33 2,200 2,500 2,200 129,130 309,912,000
02/11/2020 2,300 0.10 4.35 2,200 2,300 2,100 29,450 67,735,000
30/10/2020 2,200 0.10 4.55 2,100 2,400 2,100 397,600 874,720,000
29/10/2020 2,200 0.10 4.55 2,100 2,200 2,000 283,900 624,580,000
28/10/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 224,700 471,870,000
27/10/2020 2,200 0.10 4.55 2,100 2,200 2,100 173,300 381,260,000
26/10/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 270,300 594,660,000
23/10/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 29,320 64,504,000
22/10/2020 2,300 0.10 4.35 2,200 2,300 2,100 8,650 19,895,000
21/10/2020 2,100 -0.20 -9.52 2,300 2,300 2,100 194,300 408,030,000
20/10/2020 2,300 0.30 13.04 2,000 2,300 2,000 79,770 183,471,000
19/10/2020 2,100 0.10 4.76 2,000 2,100 1,900 7,500 15,750,000
16/10/2020 2,000 -0.10 -5.00 2,100 2,100 2,000 22,340 44,680,000
15/10/2020 2,100 0.10 4.76 2,000 2,200 2,000 119,800 251,580,000
14/10/2020 2,100 -0.10 -4.76 2,200 2,200 2,000 54,360 114,156,000
13/10/2020 2,100 -0.20 -9.52 2,300 2,300 2,100 370,100 777,210,000
12/10/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 25,570 58,811,000
09/10/2020 2,300 -0.10 -4.35 2,400 2,400 2,200 396,000 910,800,000
08/10/2020 2,400 0.10 4.17 2,300 2,600 2,200 110,270 264,648,000
07/10/2020 2,400 0.10 4.17 2,300 2,500 2,200 67,080 160,992,000
06/10/2020 2,400 -0.10 -4.17 2,500 2,500 2,200 814,400 1,954,560,000
05/10/2020 2,500 0.20 8.00 2,300 2,600 2,300 762,100 1,905,250,000
02/10/2020 2,300 0.30 13.04 2,000 2,300 2,200 115,940 266,662,000
01/10/2020 2,000 0.20 10.00 1,800 2,000 1,900 634,600 1,269,200,000
30/09/2020 1,800 0.10 5.56 1,700 1,900 1,600 179,960 323,928,000
29/09/2020 1,600 -0.10 -6.25 1,700 1,800 1,600 19,920 31,872,000
28/09/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 294,700 500,990,000
25/09/2020 1,800 0.10 5.56 1,700 1,800 1,700 144,500 260,100,000
24/09/2020 1,700 -0.10 -5.88 1,800 1,800 1,600 76,270 129,659,000
23/09/2020 1,800 0.10 5.56 1,700 1,900 1,700 60,090 108,162,000
22/09/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 19,680 35,424,000
21/09/2020 1,800 0.10 5.56 1,700 1,900 1,700 483,900 871,020,000
18/09/2020 1,800 0.10 5.56 1,700 1,900 1,500 132,750 238,950,000
17/09/2020 1,600 -0.20 -12.50 1,800 1,800 1,600 831,800 1,330,880,000
16/09/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 436,700 786,060,000
15/09/2020 1,900 -0.20 -10.53 2,100 2,200 1,800 188,380 357,922,000
14/09/2020 2,100 0.20 9.52 1,900 2,100 1,900 98,210 206,241,000
11/09/2020 2,000 0.20 10.00 1,800 2,000 1,700 3,870,800 7,741,600,000
10/09/2020 1,800 0.20 11.11 1,600 1,800 1,800 49,310 88,758,000
09/09/2020 1,600 0.20 12.50 1,400 1,600 1,600 199,600 319,360,000
08/09/2020 1,400 0.10 7.14 1,300 1,400 1,400 24,670 34,538,000
07/09/2020 1,300 0.10 7.69 1,200 1,300 1,300 108,600 141,180,000
04/09/2020 1,200 0.10 8.33 1,100 1,200 1,200 33,850 40,620,000
03/09/2020 1,100 0.10 9.09 1,000 1,100 1,100 26,220 28,842,000
01/09/2020 1,000 0.10 10.00 900 1,000 900 33,720 33,720,000
31/08/2020 900 0.10 11.11 800 900 800 97,560 87,804,000
28/08/2020 900 0.10 11.11 800 900 800 292,800 263,520,000
27/08/2020 800 -0.10 -12.50 900 900 800 74,000 59,200,000
26/08/2020 900 0.10 11.11 800 900 800 4,120 3,708,000
25/08/2020 800 0.00 ■■ 0.00 800 900 700 2,150 1,720,000
24/08/2020 800 -0.10 -12.50 900 900 800 336,000 268,800,000
21/08/2020 800 0.00 ■■ 0.00 800 900 800 160,200 128,160,000
20/08/2020 800 0.00 ■■ 0.00 800 900 700 381,300 305,040,000
19/08/2020 900 0.10 11.11 800 900 700 24,300 21,870,000
18/08/2020 800 0.10 12.50 700 800 700 31,630 25,304,000
17/08/2020 800 0.00 ■■ 0.00 800 800 700 183,200 146,560,000
14/08/2020 800 0.00 ■■ 0.00 800 800 700 7,140 5,712,000
13/08/2020 800 0.10 12.50 700 800 700 550,000 440,000,000
12/08/2020 700 -0.10 -14.29 800 800 700 3,640 2,548,000
11/08/2020 800 0.00 ■■ 0.00 800 800 700 1,070 856,000
10/08/2020 800 0.00 ■■ 0.00 800 800 800 300 240,000
07/08/2020 800 0.00 ■■ 0.00 800 800 800 3,100 2,480,000
06/08/2020 800 0.00 ■■ 0.00 800 800 800 20 16,000
05/08/2020 800 0.10 12.50 700 800 800 1,220 976,000
04/08/2020 700 0.00 ■■ 0.00 700 800 700 4,120 2,884,000
03/08/2020 700 0.00 ■■ 0.00 700 700 700 30,100 21,070,000
31/07/2020 700 0.00 ■■ 0.00 700 800 700 21,990 15,393,000
30/07/2020 700 0.00 ■■ 0.00 700 800 700 292,500 204,750,000
29/07/2020 700 -0.10 -14.29 800 800 700 6,180 4,326,000
28/07/2020 800 0.10 12.50 700 800 700 8,930 7,144,000
27/07/2020 700 -0.10 -14.29 800 800 700 241,000 168,700,000
24/07/2020 800 0.10 12.50 700 800 700 60,930 48,744,000
23/07/2020 700 -0.10 -14.29 800 800 700 8,700 6,090,000
22/07/2020 800 0.00 ■■ 0.00 800 800 700 7,160 5,728,000
21/07/2020 800 0.10 12.50 700 800 800 310 248,000
20/07/2020 800 0.00 ■■ 0.00 800 800 700 14,650 11,720,000
17/07/2020 800 0.10 12.50 700 800 800 220 176,000
16/07/2020 800 0.10 12.50 700 800 700 7,000 5,600,000
15/07/2020 800 0.00 ■■ 0.00 800 800 700 1,110 888,000
14/07/2020 800 0.00 ■■ 0.00 800 800 800 10,300 8,240,000
13/07/2020 800 0.00 ■■ 0.00 800 800 700 10,300 8,240,000
10/07/2020 800 0.10 12.50 700 800 700 100 80,000
09/07/2020 800 0.00 ■■ 0.00 800 800 700 22,420 17,936,000
08/07/2020 800 0.00 ■■ 0.00 800 800 700 620 496,000
07/07/2020 800 0.00 ■■ 0.00 800 800 700 7,800 6,240,000
06/07/2020 800 0.00 ■■ 0.00 800 800 800 150 120,000
03/07/2020 800 0.00 ■■ 0.00 800 800 700 36,200 28,960,000
02/07/2020 800 0.10 12.50 700 800 800 6,900 5,520,000
01/07/2020 800 0.10 12.50 700 800 700 3,550 2,840,000
30/06/2020 800 0.10 12.50 700 800 700 6,290 5,032,000
29/06/2020 800 0.00 ■■ 0.00 800 800 700 7,220 5,776,000
26/06/2020 800 0.00 ■■ 0.00 800 900 700 9,830 7,864,000
25/06/2020 800 -0.10 -12.50 900 900 800 184,100 147,280,000
24/06/2020 900 0.00 ■■ 0.00 900 900 800 7,800 7,020,000
23/06/2020 900 0.00 ■■ 0.00 900 900 800 61,400 55,260,000
22/06/2020 800 0.00 ■■ 0.00 800 900 800 488,400 390,720,000
19/06/2020 800 -0.10 -12.50 900 900 800 45,500 36,400,000
18/06/2020 900 0.00 ■■ 0.00 900 1,000 800 15,920 14,328,000
17/06/2020 1,000 0.10 10.00 900 1,000 800 70,860 70,860,000
16/06/2020 900 0.10 11.11 800 900 800 26,640 23,976,000
15/06/2020 800 0.00 ■■ 0.00 800 900 700 27,750 22,200,000
12/06/2020 900 0.00 ■■ 0.00 900 900 800 8,500 7,650,000
11/06/2020 900 0.00 ■■ 0.00 900 1,000 800 59,590 53,631,000
10/06/2020 900 0.10 11.11 800 900 800 12,440 11,196,000
09/06/2020 900 0.10 11.11 800 900 700 19,980 17,982,000
08/06/2020 800 0.10 12.50 700 800 700 517,500 414,000,000
06/06/2020 800 0.10 12.50 700 800 700 13,400 10,720,000
05/06/2020 800 0.10 12.50 700 800 700 13,400 10,720,000
04/06/2020 800 0.00 ■■ 0.00 800 800 700 1,070 856,000
03/06/2020 800 0.00 ■■ 0.00 800 800 700 8,670 6,936,000
02/06/2020 800 0.10 12.50 700 800 800 220 176,000
01/06/2020 800 0.10 12.50 700 800 700 7,060 5,648,000
31/05/2020 800 0.00 ■■ 0.00 800 800 700 40,840 32,672,000
29/05/2020 800 0.00 ■■ 0.00 800 800 700 40,840 32,672,000
28/05/2020 800 0.00 ■■ 0.00 800 800 700 1,870 1,496,000
27/05/2020 800 0.10 12.50 700 800 700 210 168,000
26/05/2020 800 0.10 12.50 700 800 700 2,790 2,232,000
25/05/2020 700 0.00 ■■ 0.00 700 800 700 2,440 1,708,000
24/05/2020 700 -0.10 -14.29 800 800 700 2,850 1,995,000
22/05/2020 700 -0.10 -14.29 800 800 700 2,850 1,995,000
21/05/2020 800 0.00 ■■ 0.00 800 800 700 180 144,000
20/05/2020 800 0.10 12.50 700 800 600 63,830 51,064,000
19/05/2020 700 0.00 ■■ 0.00 700 800 600 8,290 5,803,000
18/05/2020 800 0.10 12.50 700 800 600 6,770 5,416,000
17/05/2020 800 0.10 12.50 700 800 600 12,000 9,600,000
15/05/2020 800 0.10 12.50 700 800 600 12,000 9,600,000
14/05/2020 700 0.00 ■■ 0.00 700 800 600 21,390 14,973,000
13/05/2020 700 0.00 ■■ 0.00 700 700 700 7,120 4,984,000
12/05/2020 700 0.00 ■■ 0.00 700 700 600 15,320 10,724,000
11/05/2020 700 0.10 14.29 600 700 600 15,630 10,941,000
10/05/2020 600 -0.10 -16.67 700 700 600 1,360 816,000
08/05/2020 600 -0.10 -16.67 700 700 600 1,360 816,000
07/05/2020 600 -0.10 -16.67 700 700 600 6,640 3,984,000
06/05/2020 700 0.10 14.29 600 700 600 1,140 798,000
05/05/2020 700 0.10 14.29 600 700 600 6,690 4,683,000
04/05/2020 700 0.00 ■■ 0.00 700 700 600 2,070 1,449,000
01/05/2020 700 0.00 ■■ 0.00 700 700 600 6,480 4,536,000
30/04/2020 700 0.00 ■■ 0.00 700 700 600 6,480 4,536,000
29/04/2020 700 0.00 ■■ 0.00 700 700 600 6,480 4,536,000
28/04/2020 700 0.00 ■■ 0.00 700 800 600 9,730 6,811,000
27/04/2020 700 0.10 14.29 600 700 700 14,960 10,472,000
26/04/2020 700 0.10 14.29 600 700 600 47,590 33,313,000
24/04/2020 700 0.10 14.29 600 700 600 47,590 33,313,000
23/04/2020 600 -0.10 -16.67 700 700 600 3,740 2,244,000
22/04/2020 700 0.10 14.29 600 700 600 470 329,000
21/04/2020 700 0.00 ■■ 0.00 700 700 600 1,280 896,000
20/04/2020 700 0.00 ■■ 0.00 700 800 600 21,860 15,302,000
19/04/2020 700 0.10 14.29 600 700 600 16,970 11,879,000
17/04/2020 700 0.10 14.29 600 700 600 16,970 11,879,000
16/04/2020 700 0.00 ■■ 0.00 700 700 600 2,850 1,995,000
15/04/2020 700 -0.10 -14.29 800 800 700 27,630 19,341,000
14/04/2020 800 0.00 ■■ 0.00 800 900 700 30,860 24,688,000
13/04/2020 800 0.10 12.50 700 800 700 31,180 24,944,000
12/04/2020 700 0.10 14.29 600 700 500 51,710 36,197,000
10/04/2020 700 0.10 14.29 600 700 500 51,710 36,197,000
09/04/2020 700 0.10 14.29 600 700 600 23,910 16,737,000
08/04/2020 700 0.10 14.29 600 700 600 500 350,000
07/04/2020 600 0.00 ■■ 0.00 600 700 600 610 366,000
06/04/2020 700 0.10 14.29 600 700 600 14,690 10,283,000
05/04/2020 700 0.10 14.29 600 700 600 8,910 6,237,000
03/04/2020 700 0.10 14.29 600 700 600 8,910 6,237,000
02/04/2020 600 0.10 16.67 500 600 600 9,600 5,760,000
01/04/2020 600 0.10 16.67 500 600 600 9,600 5,760,000
31/03/2020 600 0.10 16.67 500 600 500 5,800 3,480,000
30/03/2020 600 0.00 ■■ 0.00 600 600 500 280 168,000
29/03/2020 700 0.10 14.29 600 700 500 29,280 20,496,000
27/03/2020 700 0.10 14.29 600 700 500 29,280 20,496,000
26/03/2020 600 0.00 ■■ 0.00 600 700 600 45,280 27,168,000
25/03/2020 700 0.00 ■■ 0.00 700 700 600 10,020 7,014,000
24/03/2020 700 0.10 14.29 600 700 600 210 147,000
23/03/2020 700 0.00 ■■ 0.00 700 700 600 70 49,000
22/03/2020 700 0.10 14.29 600 700 600 340 238,000
20/03/2020 700 0.10 14.29 600 700 600 340 238,000
19/03/2020 700 0.00 ■■ 0.00 700 800 600 1,340 938,000
18/03/2020 800 0.10 12.50 700 800 600 1,150 920,000
17/03/2020 700 0.10 14.29 600 700 600 8,920 6,244,000
16/03/2020 700 0.00 ■■ 0.00 700 700 600 52,300 36,610,000
13/03/2020 700 0.00 ■■ 0.00 700 700 600 30,700 21,490,000
12/03/2020 700 0.00 ■■ 0.00 700 800 700 178,100 124,670,000
11/03/2020 800 0.10 12.50 700 800 700 5,800 4,640,000
10/03/2020 800 0.10 12.50 700 800 700 440 352,000
09/03/2020 800 0.00 ■■ 0.00 800 800 700 16,330 13,064,000
06/03/2020 800 0.00 ■■ 0.00 800 800 700 63,600 50,880,000
05/03/2020 800 0.10 12.50 700 800 700 3,210 2,568,000
04/03/2020 800 0.10 12.50 700 800 700 240 192,000
03/03/2020 800 0.10 12.50 700 800 600 820 656,000
02/03/2020 800 0.00 ■■ 0.00 800 900 700 79,430 63,544,000
28/02/2020 800 0.00 ■■ 0.00 800 900 700 1,480 1,184,000
27/02/2020 800 0.00 ■■ 0.00 800 800 700 1,780 1,424,000
26/02/2020 800 0.10 12.50 700 800 700 1,730 1,384,000
25/02/2020 800 0.10 12.50 700 800 700 7,800 6,240,000
24/02/2020 700 -0.10 -14.29 800 800 700 2,070 1,449,000
21/02/2020 800 0.00 ■■ 0.00 800 900 800 14,500 11,600,000
20/02/2020 800 0.00 ■■ 0.00 800 800 700 20 16,000
19/02/2020 700 -0.10 -14.29 800 900 700 5,410 3,787,000
18/02/2020 800 0.00 ■■ 0.00 800 800 700 180 144,000
17/02/2020 800 0.10 12.50 700 800 700 121,300 97,040,000
15/02/2020 700 -0.10 -14.29 800 800 700 4,630 3,241,000
14/02/2020 700 -0.10 -14.29 800 800 700 4,630 3,241,000
13/02/2020 800 0.00 ■■ 0.00 800 800 700 9,590 7,672,000
12/02/2020 800 0.00 ■■ 0.00 800 800 800 310 248,000
11/02/2020 800 0.00 ■■ 0.00 800 800 700 1,220 976,000
10/02/2020 800 0.00 ■■ 0.00 800 800 800 1,230 984,000
09/02/2020 800 0.10 12.50 700 800 700 220 176,000
07/02/2020 800 0.10 12.50 700 800 700 220 176,000
06/02/2020 800 0.00 ■■ 0.00 800 800 700 80,680 64,544,000
05/02/2020 800 0.10 12.50 700 800 800 2,080 1,664,000
04/02/2020 800 0.10 12.50 700 800 700 4,020 3,216,000
03/02/2020 800 0.00 ■■ 0.00 800 800 700 22,800 18,240,000
02/02/2020 800 0.00 ■■ 0.00 800 900 800 1,290 1,032,000
31/01/2020 800 0.00 ■■ 0.00 800 900 800 1,290 1,032,000
30/01/2020 900 0.10 11.11 800 900 800 6,520 5,868,000
29/01/2020 900 0.00 ■■ 0.00 900 900 800 4,540 4,086,000
28/01/2020 900 0.00 ■■ 0.00 900 900 800 4,540 4,086,000
27/01/2020 900 0.00 ■■ 0.00 900 900 800 4,540 4,086,000
26/01/2020 900 0.00 ■■ 0.00 900 900 800 4,540 4,086,000
24/01/2020 900 0.00 ■■ 0.00 900 900 800 4,540 4,086,000
23/01/2020 900 0.00 ■■ 0.00 900 900 800 4,540 4,086,000
22/01/2020 900 0.00 ■■ 0.00 900 900 800 4,540 4,086,000
21/01/2020 900 0.00 ■■ 0.00 900 900 900 200 180,000
20/01/2020 900 0.10 11.11 800 900 900 100 90,000
17/01/2020 900 0.10 11.11 900 900 800 21,600 19,440,000
16/01/2020 900 0.00 ■■ 0.00 900 900 800 63,300 56,970,000
15/01/2020 900 0.10 11.11 800 900 800 600 540,000
14/01/2020 800 0.00 ■■ 0.00 800 800 800 5,000 4,000,000
13/01/2020 800 0.00 ■■ 0.00 800 900 800 4,990 3,992,000
10/01/2020 800 0.00 ■■ 0.00 800 800 700 420 336,000
09/01/2020 900 0.10 11.11 800 900 700 12,800 11,520,000
08/01/2020 900 0.00 ■■ 0.00 900 900 800 26,500 23,850,000
07/01/2020 900 0.10 11.11 800 900 900 20 18,000
06/01/2020 900 0.00 ■■ 0.00 900 900 800 174,600 157,140,000
03/01/2020 900 0.00 ■■ 0.00 900 900 800 3,090 2,781,000
02/01/2020 900 0.00 ■■ 0.00 900 900 900 20 18,000
31/12/2019 900 0.10 11.11 800 900 900 1,100 990,000
30/12/2019 900 0.10 11.11 800 900 800 9,930 8,937,000
27/12/2019 900 0.00 ■■ 0.00 900 900 800 38,400 34,560,000
26/12/2019 900 0.00 ■■ 0.00 900 900 800 13,000 11,700,000
25/12/2019 900 0.00 ■■ 0.00 900 900 900 5,300 4,770,000
24/12/2019 900 0.00 ■■ 0.00 900 900 900 1,600 1,440,000
23/12/2019 900 0.00 ■■ 0.00 900 900 900 18,270 16,443,000
20/12/2019 900 0.00 ■■ 0.00 900 900 900 13,890 12,501,000
19/12/2019 900 -0.10 -11.11 1,000 1,000 900 23,320 20,988,000
18/12/2019 1,000 0.10 10.00 900 1,000 900 17,260 17,260,000
17/12/2019 1,000 0.10 10.00 900 1,000 900 17,190 17,190,000
16/12/2019 900 0.00 ■■ 0.00 900 1,000 800 165,800 149,220,000
13/12/2019 900 0.00 ■■ 0.00 900 1,000 800 139,600 125,640,000
12/12/2019 1,000 0.10 10.00 900 1,000 800 24,240 24,240,000
11/12/2019 900 0.00 ■■ 0.00 900 1,000 800 260 234,000
10/12/2019 900 0.00 ■■ 0.00 900 900 800 6,030 5,427,000
09/12/2019 900 0.00 ■■ 0.00 900 900 800 49,000 44,100,000
06/12/2019 900 0.00 ■■ 0.00 900 900 800 1,130 1,017,000
05/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,730 1,730,000
04/12/2019 1,000 0.10 10.00 900 1,000 800 2,500 2,500,000
03/12/2019 1,000 0.10 10.00 900 1,000 800 4,380 4,380,000
02/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,500 5,500,000
29/11/2019 1,000 0.10 10.00 900 1,000 900 21,000 21,000,000
28/11/2019 1,000 0.10 10.00 900 1,000 800 31,500 31,500,000
27/11/2019 1,000 0.10 10.00 900 1,000 800 39,700 39,700,000
26/11/2019 900 0.00 ■■ 0.00 900 900 800 45,400 40,860,000
25/11/2019 1,000 0.10 10.00 900 1,000 900 21,180 21,180,000
22/11/2019 900 -0.10 -11.11 1,000 1,100 900 24,800 22,320,000
21/11/2019 1,100 0.10 9.09 1,000 1,100 1,000 45,600 50,160,000
20/11/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,740 1,914,000
19/11/2019 1,100 0.10 9.09 1,000 1,100 900 32,700 35,970,000
18/11/2019 1,100 0.10 9.09 1,000 1,100 900 172,900 190,190,000
15/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,950 2,950,000
14/11/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 400 400,000
13/11/2019 1,100 0.10 9.09 1,000 1,100 900 176,500 194,150,000
12/11/2019 1,000 0.10 10.00 900 1,000 900 5,100 5,100,000
11/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 750 750,000
08/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 710 710,000
07/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 44,200 44,200,000
06/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,040 2,040,000
05/11/2019 1,000 0.10 10.00 900 1,000 800 14,100 14,100,000
04/11/2019 1,000 0.10 10.00 900 1,000 900 44,700 44,700,000
01/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 7,910 7,910,000
31/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,500 3,500,000
30/10/2019 1,000 0.10 10.00 900 1,000 900 12,600 12,600,000
29/10/2019 1,000 0.10 10.00 900 1,000 800 1,120 1,120,000
28/10/2019 900 -0.10 -11.11 1,000 1,000 900 13,400 12,060,000
25/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,900 2,900,000
24/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
23/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 410 410,000
22/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,190 1,190,000
21/10/2019 1,000 0.10 10.00 900 1,000 900 1,250 1,250,000
18/10/2019 900 0.00 ■■ 0.00 900 1,000 800 2,070 1,863,000
17/10/2019 1,000 0.10 10.00 900 1,000 800 11,800 11,800,000
16/10/2019 1,000 0.10 10.00 900 1,000 800 4,330 4,330,000
15/10/2019 900 0.00 ■■ 0.00 900 900 800 1,590 1,431,000
14/10/2019 900 0.00 ■■ 0.00 900 1,000 800 53,400 48,060,000
11/10/2019 1,000 0.10 10.00 900 1,000 800 33,100 33,100,000
10/10/2019 900 -0.10 -11.11 1,000 1,000 900 37,270 33,543,000
09/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
08/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 640 640,000
07/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 600 600,000
04/10/2019 1,000 0.10 10.00 900 1,000 1,000 500 500,000
03/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 24,300 24,300,000
02/10/2019 1,000 0.10 10.00 900 1,000 900 163,900 163,900,000
01/10/2019 1,000 0.10 10.00 900 1,000 800 27,780 27,780,000
30/09/2019 1,000 0.10 10.00 900 1,000 900 5,300 5,300,000
27/09/2019 1,000 0.10 10.00 900 1,000 800 176,200 176,200,000
26/09/2019 1,000 0.10 10.00 900 1,000 800 17,800 17,800,000
25/09/2019 900 -0.10 -11.11 1,000 1,000 900 9,420 8,478,000
24/09/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,690 3,690,000
23/09/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,220 2,220,000
20/09/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 23,930 23,930,000
19/09/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 3,790 3,790,000
18/09/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 88,300 97,130,000
17/09/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 5,900 6,490,000
16/09/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 170 187,000
13/09/2019 1,100 0.10 9.09 1,000 1,100 1,000 480 528,000
12/09/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 43,400 43,400,000
11/09/2019 1,100 0.10 9.09 1,000 1,100 900 3,930 4,323,000
10/09/2019 1,100 0.10 9.09 1,000 1,100 900 16,880 18,568,000
09/09/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 6,620 6,620,000
06/09/2019 1,100 0.10 9.09 1,000 1,100 1,000 44,900 49,390,000
05/09/2019 1,100 0.10 9.09 1,000 1,100 900 11,090 12,199,000
04/09/2019 1,100 0.10 9.09 1,000 1,100 1,000 2,240 2,464,000
03/09/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 2,690 2,959,000
30/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 980 1,078,000
29/08/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 5,690 6,259,000
28/08/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 11,990 13,189,000
27/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 1,260 1,386,000
26/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 1,830 2,013,000
23/08/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 2,310 2,310,000
22/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 2,640 2,904,000
21/08/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 2,300 2,300,000
20/08/2019 1,100 0.10 9.09 1,000 1,100 900 17,790 19,569,000
19/08/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 8,740 9,614,000
16/08/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 4,780 4,780,000
15/08/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 37,610 41,371,000
14/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 25,730 28,303,000
13/08/2019 1,100 0.10 9.09 1,000 1,100 900 10,350 11,385,000
12/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 1,080 1,188,000
09/08/2019 1,100 0.10 9.09 1,000 1,100 900 3,660 4,026,000
08/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,470 1,470,000
07/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 390 390,000
06/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,570 1,570,000
05/08/2019 1,100 0.10 9.09 1,000 1,100 900 18,010 19,811,000
02/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,420 5,420,000
01/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 11,800 11,800,000
31/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 5,750 5,750,000
30/07/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 620 620,000
29/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 5,540 5,540,000
26/07/2019 1,100 0.10 9.09 1,000 1,100 900 27,170 29,887,000
25/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 8,120 8,120,000
24/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 12,840 12,840,000
23/07/2019 1,000 0.10 10.00 900 1,000 800 30,410 30,410,000
22/07/2019 1,000 0.10 10.00 900 1,000 900 2,260 2,260,000
19/07/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 15,160 15,160,000
18/07/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 18,750 18,750,000
17/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 10,120 11,132,000
16/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 4,110 4,521,000
15/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 16,730 18,403,000
12/07/2019 1,100 0.10 9.09 1,000 1,100 900 10,220 11,242,000
11/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 7,250 7,975,000
10/07/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 23,400 23,400,000
09/07/2019 1,100 0.10 9.09 1,000 1,100 900 34,700 38,170,000
08/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 13,930 15,323,000
05/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 44,820 49,302,000
04/07/2019 1,100 0.10 9.09 1,000 1,100 900 40,780 44,858,000
03/07/2019 1,000 0.10 10.00 900 1,000 800 58,510 58,510,000
02/07/2019 900 0.00 ■■ 0.00 900 900 800 7,420 6,678,000
01/07/2019 900 0.00 ■■ 0.00 900 1,000 800 16,760 15,084,000
28/06/2019 900 0.00 ■■ 0.00 900 900 800 11,990 10,791,000
27/06/2019 900 0.00 ■■ 0.00 900 900 800 6,090 5,481,000
26/06/2019 800 0.00 ■■ 0.00 800 900 700 46,980 37,584,000
25/06/2019 800 0.00 ■■ 0.00 800 900 800 4,640 3,712,000
24/06/2019 800 -0.10 -12.50 900 800 800 2,310 1,848,000
21/06/2019 900 0.00 ■■ 0.00 900 900 900 20 18,000
20/06/2019 900 0.00 ■■ 0.00 900 900 800 1,060 954,000
19/06/2019 900 0.10 11.11 800 900 700 1,030 927,000
18/06/2019 800 0.00 ■■ 0.00 800 900 700 4,080 3,264,000
17/06/2019 800 0.00 ■■ 0.00 800 900 700 20,240 16,192,000
16/06/2019 800 0.00 ■■ 0.00 800 900 700 6,030 4,824,000
14/06/2019 800 0.00 ■■ 0.00 800 900 700 6,030 4,824,000
13/06/2019 800 0.00 ■■ 0.00 800 900 700 4,010 3,208,000
11/06/2019 800 0.10 12.50 700 800 700 11,940 9,552,000
10/06/2019 800 0.10 12.50 700 800 700 4,830 3,864,000
09/06/2019 700 -0.10 -14.29 800 800 700 5,980 4,186,000
07/06/2019 700 -0.10 -14.29 800 800 700 5,980 4,186,000
06/06/2019 800 0.00 ■■ 0.00 800 800 700 8,090 6,472,000
05/06/2019 800 0.00 ■■ 0.00 800 800 700 3,770 3,016,000
04/06/2019 900 0.10 11.11 800 900 800 1,560 1,404,000
03/06/2019 800 0.00 ■■ 0.00 800 900 700 20,290 16,232,000
02/06/2019 800 0.00 ■■ 0.00 800 900 700 5,880 4,704,000
31/05/2019 800 0.00 ■■ 0.00 800 900 700 5,880 4,704,000
30/05/2019 800 0.00 ■■ 0.00 800 800 700 7,650 6,120,000
29/05/2019 800 0.00 ■■ 0.00 800 900 700 690 552,000
28/05/2019 800 0.00 ■■ 0.00 800 900 700 14,030 11,224,000
27/05/2019 800 0.00 ■■ 0.00 800 800 700 2,100 1,680,000
26/05/2019 800 0.00 ■■ 0.00 800 900 700 5,670 4,536,000
24/05/2019 800 0.00 ■■ 0.00 800 900 700 5,670 4,536,000
23/05/2019 800 0.00 ■■ 0.00 800 900 800 17,110 13,688,000
22/05/2019 800 -0.10 -12.50 900 800 800 1,320 1,056,000
21/05/2019 900 0.00 ■■ 0.00 900 900 800 420 378,000
20/05/2019 900 0.00 ■■ 0.00 900 900 800 3,920 3,528,000
19/05/2019 800 -0.10 -12.50 900 900 800 510 408,000
17/05/2019 800 -0.10 -12.50 900 900 800 510 408,000
16/05/2019 900 0.00 ■■ 0.00 900 900 800 1,200 1,080,000
15/05/2019 900 0.00 ■■ 0.00 900 900 900 590 531,000
14/05/2019 900 0.10 11.11 800 900 800 540 486,000
13/05/2019 800 -0.10 -12.50 900 900 800 3,770 3,016,000
12/05/2019 900 0.00 ■■ 0.00 900 900 800 3,550 3,195,000
10/05/2019 900 0.00 ■■ 0.00 900 900 800 3,550 3,195,000
09/05/2019 900 0.00 ■■ 0.00 900 1,000 800 12,040 10,836,000
08/05/2019 900 0.00 ■■ 0.00 900 1,000 900 5,010 4,509,000
07/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,510 1,510,000
06/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,670 2,670,000
05/05/2019 1,000 0.10 10.00 900 1,000 900 90 90,000
03/05/2019 1,000 0.10 10.00 900 1,000 900 90 90,000
02/05/2019 900 -0.10 -11.11 1,000 1,000 900 1,140 1,026,000
01/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 190 190,000
30/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 190 190,000
29/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 190 190,000
28/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 190 190,000
26/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 190 190,000
25/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 7,610 7,610,000
24/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 12,910 12,910,000
23/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 22,520 22,520,000
22/04/2019 1,000 0.10 10.00 900 1,000 900 5,740 5,740,000
21/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 7,220 7,220,000
19/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 7,220 7,220,000
18/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,200 3,200,000
17/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,200 3,200,000
16/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 8,950 8,950,000
15/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 14,980 14,980,000
14/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 14,980 14,980,000
12/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 14,980 14,980,000
11/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 24,420 24,420,000
10/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 670 670,000
09/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 23,800 23,800,000
08/04/2019 900 -0.10 -11.11 1,000 1,000 900 8,840 7,956,000
07/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 6,100 6,100,000
05/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 6,100 6,100,000
04/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 3,730 3,730,000
03/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,630 3,630,000
02/04/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 780 780,000
01/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 6,450 6,450,000
29/03/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 2,550 2,550,000
28/03/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 3,940 3,940,000
27/03/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 8,760 8,760,000
26/03/2019 900 -0.10 -11.11 1,000 1,000 900 31,220 28,098,000
25/03/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 15,710 15,710,000
22/03/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 17,210 17,210,000
21/03/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 76,310 76,310,000
20/03/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 59,640 65,604,000
19/03/2019 1,200 0.10 8.33 1,100 1,200 1,200 176,380 211,656,000
18/03/2019 1,100 0.10 9.09 1,000 1,100 1,100 46,280 50,908,000
15/03/2019 1,000 0.10 10.00 900 1,000 900 17,920 17,920,000
14/03/2019 900 0.10 11.11 800 900 800 26,040 23,436,000
13/03/2019 900 0.10 11.11 800 900 800 11,990 10,791,000
12/03/2019 800 -0.10 -12.50 900 900 800 18,320 14,656,000
11/03/2019 900 0.00 ■■ 0.00 900 1,000 800 46,700 42,030,000
08/03/2019 900 0.00 ■■ 0.00 900 1,000 800 31,800 28,620,000
07/03/2019 900 0.10 11.11 800 900 800 44,830 40,347,000
06/03/2019 800 0.00 ■■ 0.00 800 900 700 26,180 20,944,000
05/03/2019 800 0.10 12.50 700 800 800 31,060 24,848,000
04/03/2019 700 0.00 ■■ 0.00 700 800 700 1,110 777,000
01/03/2019 700 0.00 ■■ 0.00 700 700 600 4,250 2,975,000
28/02/2019 700 0.00 ■■ 0.00 700 800 700 5,910 4,137,000
27/02/2019 700 0.00 ■■ 0.00 700 800 700 3,180 2,226,000
26/02/2019 700 0.00 ■■ 0.00 700 800 600 5,470 3,829,000
25/02/2019 700 0.00 ■■ 0.00 700 800 600 7,470 5,229,000
22/02/2019 700 0.00 ■■ 0.00 700 700 600 12,790 8,953,000
21/02/2019 700 0.00 ■■ 0.00 700 700 600 640 448,000
20/02/2019 700 0.00 ■■ 0.00 700 700 600 730 511,000
19/02/2019 700 0.00 ■■ 0.00 700 700 600 1,310 917,000
18/02/2019 700 0.00 ■■ 0.00 700 700 700 1,090 763,000
15/02/2019 700 0.00 ■■ 0.00 700 800 600 6,420 4,494,000
14/02/2019 700 -0.10 -14.29 800 800 700 11,120 7,784,000
13/02/2019 800 0.00 ■■ 0.00 800 800 800 10 8,000
12/02/2019 800 0.10 12.50 700 800 800 380 304,000
11/02/2019 700 0.00 ■■ 0.00 700 800 700 3,340 2,338,000
01/02/2019 700 0.10 14.29 600 700 700 5,160 3,612,000
31/01/2019 700 0.00 ■■ 0.00 700 700 600 1,530 1,071,000
30/01/2019 700 0.00 ■■ 0.00 700 700 700 130 91,000
29/01/2019 700 0.10 14.29 600 700 700 10 7,000
28/01/2019 700 0.00 ■■ 0.00 700 700 600 3,340 2,338,000
25/01/2019 700 0.00 ■■ 0.00 700 700 600 190 133,000
24/01/2019 700 0.00 ■■ 0.00 700 700 600 420,000 294,000,000
23/01/2019 700 0.00 ■■ 0.00 700 700 700 2,310,000 1,617,000,000
22/01/2019 700 0.10 14.29 600 700 600 3,620,000 2,534,000,000
21/01/2019 700 0.10 14.29 600 700 600 20,000 14,000,000
19/01/2019 600 -0.10 -16.67 700 700 600 1,620,000 972,000,000
02/01/2019 700 0.00 ■■ 0.00 700 800 700 6,000 4,200,000
28/12/2018 800 0.10 12.50 700 800 700 10,100 8,080,000
27/12/2018 700 0.00 ■■ 0.00 700 700 600 29,800 20,860,000
26/12/2018 700 0.00 ■■ 0.00 700 800 700 42,600 29,820,000
25/12/2018 800 0.10 12.50 700 800 700 84,300 67,440,000
24/12/2018 700 0.00 ■■ 0.00 700 700 700 11,900 8,330,000
21/12/2018 700 0.00 ■■ 0.00 700 700 700 6,600 4,620,000
20/12/2018 800 0.10 12.50 700 800 700 8,200 6,560,000
19/12/2018 800 0.10 12.50 700 800 700 1,100 880,000
18/12/2018 800 0.00 ■■ 0.00 800 800 700 121,800 97,440,000
17/12/2018 700 -0.10 -14.29 800 800 700 13,100 9,170,000
14/12/2018 800 0.00 ■■ 0.00 800 800 700 29,600 23,680,000
13/12/2018 900 0.00 ■■ 0.00 900 900 800 191,700 172,530,000
12/12/2018 900 0.10 11.11 800 900 800 12,900 11,610,000
11/12/2018 800 0.00 ■■ 0.00 800 900 800 117,400 93,920,000
10/12/2018 800 0.00 ■■ 0.00 800 900 800 49,400 39,520,000
07/12/2018 900 0.10 11.11 800 900 800 113,400 102,060,000
06/12/2018 900 0.10 11.11 800 900 700 94,100 84,690,000
05/12/2018 800 0.00 ■■ 0.00 800 800 700 34,600 27,680,000
04/12/2018 800 0.00 ■■ 0.00 800 800 700 61,800 49,440,000
03/12/2018 800 0.00 ■■ 0.00 800 900 700 194,500 155,600,000
30/11/2018 800 0.00 ■■ 0.00 800 900 800 46,800 37,440,000
29/11/2018 800 0.00 ■■ 0.00 800 900 800 98,300 78,640,000
28/11/2018 800 0.00 ■■ 0.00 800 900 700 148,200 118,560,000
27/11/2018 800 0.00 ■■ 0.00 800 800 700 64,000 51,200,000
26/11/2018 800 0.00 ■■ 0.00 800 800 800 16,000 12,800,000
23/11/2018 900 0.10 11.11 800 900 800 160,300 144,270,000
22/11/2018 900 0.10 11.11 800 900 800 20,600 18,540,000
21/11/2018 800 0.00 ■■ 0.00 800 900 800 58,400 46,720,000
20/11/2018 900 0.00 ■■ 0.00 900 900 800 146,300 131,670,000
19/11/2018 900 0.10 11.11 800 900 800 51,500 46,350,000
16/11/2018 800 -0.10 -12.50 900 900 800 377,300 301,840,000
15/11/2018 900 0.00 ■■ 0.00 900 900 800 142,300 128,070,000
14/11/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 204,000 204,000,000
13/11/2018 1,000 0.10 10.00 900 1,000 900 872,300 872,300,000
12/11/2018 900 0.10 11.11 800 900 900 497,100 447,390,000
09/11/2018 800 0.10 12.50 700 800 800 386,300 309,040,000
08/11/2018 800 0.10 12.50 700 800 700 244,500 195,600,000
07/11/2018 700 0.00 ■■ 0.00 700 800 700 30,800 21,560,000
06/11/2018 700 0.00 ■■ 0.00 700 800 700 25,900 18,130,000
05/11/2018 800 0.00 ■■ 0.00 800 800 700 156,800 125,440,000
02/11/2018 800 0.00 ■■ 0.00 800 800 700 18,100 14,480,000
01/11/2018 700 -0.10 -14.29 800 900 700 152,200 106,540,000
31/10/2018 700 0.00 ■■ 0.00 700 800 700 491,400 343,980,000
30/10/2018 700 0.10 14.29 600 700 700 57,000 39,900,000
29/10/2018 600 -0.10 -16.67 700 800 600 64,100 38,460,000
26/10/2018 800 0.10 12.50 700 800 600 69,800 55,840,000
25/10/2018 700 0.00 ■■ 0.00 700 800 600 260,000 182,000,000
24/10/2018 800 0.00 ■■ 0.00 800 800 700 196,800 157,440,000
23/10/2018 700 -0.10 -14.29 800 800 700 2,400 1,680,000
22/10/2018 800 0.10 12.50 700 800 700 70,900 56,720,000
19/10/2018 700 -0.10 -14.29 800 800 700 513,100 359,170,000
18/10/2018 800 0.00 ■■ 0.00 800 800 800 100 80,000
17/10/2018 700 -0.10 -14.29 800 800 700 133,900 93,730,000
16/10/2018 800 0.00 ■■ 0.00 800 800 700 20,500 16,400,000
15/10/2018 800 0.10 12.50 700 800 700 2,600 2,080,000
12/10/2018 800 0.10 12.50 700 800 700 150,900 120,720,000
11/10/2018 800 0.00 ■■ 0.00 800 800 700 36,600 29,280,000
10/10/2018 800 0.10 12.50 700 800 700 8,100 6,480,000
09/10/2018 800 0.00 ■■ 0.00 800 800 700 25,600 20,480,000
08/10/2018 800 0.00 ■■ 0.00 800 900 700 23,100 18,480,000
05/10/2018 800 -0.10 -12.50 900 900 800 174,600 139,680,000
04/10/2018 900 0.10 11.11 800 900 800 47,400 42,660,000
03/10/2018 800 0.00 ■■ 0.00 800 900 800 117,000 93,600,000
02/10/2018 800 0.00 ■■ 0.00 800 900 700 69,100 55,280,000
01/10/2018 800 -0.10 -12.50 900 900 800 203,200 162,560,000
28/09/2018 800 0.00 ■■ 0.00 800 900 800 17,100 13,680,000
27/09/2018 800 0.00 ■■ 0.00 800 900 800 27,800 22,240,000
26/09/2018 800 0.00 ■■ 0.00 800 900 800 47,100 37,680,000
25/09/2018 800 0.00 ■■ 0.00 800 900 800 171,300 137,040,000
24/09/2018 900 0.00 ■■ 0.00 900 900 800 24,500 22,050,000
21/09/2018 900 0.10 11.11 800 900 800 33,700 30,330,000
20/09/2018 900 0.10 11.11 800 900 800 16,900 15,210,000
19/09/2018 800 0.00 ■■ 0.00 800 900 800 411,400 329,120,000
18/09/2018 900 0.00 ■■ 0.00 900 900 800 60,400 54,360,000
17/09/2018 900 0.10 11.11 800 900 800 8,100 7,290,000
14/09/2018 900 0.00 ■■ 0.00 900 900 800 94,300 84,870,000
13/09/2018 900 0.00 ■■ 0.00 900 1,000 800 209,100 188,190,000
12/09/2018 900 0.00 ■■ 0.00 900 1,000 900 314,500 283,050,000
11/09/2018 900 0.10 11.11 800 900 900 297,600 267,840,000
10/09/2018 800 0.10 12.50 700 800 800 163,800 131,040,000
07/09/2018 800 0.00 ■■ 0.00 800 800 700 150,400 120,320,000
06/09/2018 800 0.00 ■■ 0.00 800 900 700 37,000 29,600,000
05/09/2018 800 0.00 ■■ 0.00 800 900 700 78,300 62,640,000
04/09/2018 800 0.00 ■■ 0.00 800 900 700 193,100 154,480,000
31/08/2018 700 -0.10 -14.29 800 800 700 36,800 25,760,000
30/08/2018 800 0.00 ■■ 0.00 800 800 700 635,800 508,640,000
29/08/2018 800 0.00 ■■ 0.00 800 800 700 4,400 3,520,000
28/08/2018 800 0.10 12.50 800 800 700 62,300 49,840,000
27/08/2018 800 0.00 ■■ 0.00 800 800 700 14,600 11,680,000
24/08/2018 800 0.10 12.50 700 800 700 156,900 125,520,000
23/08/2018 800 0.10 12.50 700 800 700 17,500 14,000,000
22/08/2018 800 0.10 12.50 700 800 700 34,200 27,360,000
21/08/2018 800 0.10 12.50 700 800 700 81,700 65,360,000
20/08/2018 800 0.00 ■■ 0.00 800 800 700 29,400 23,520,000
17/08/2018 800 0.10 12.50 700 800 700 6,500 5,200,000
16/08/2018 800 0.00 ■■ 0.00 800 800 700 140,300 112,240,000
15/08/2018 800 0.00 ■■ 0.00 800 800 700 14,800 11,840,000
14/08/2018 700 -0.10 -14.29 800 900 700 52,800 36,960,000
13/08/2018 800 -0.10 -12.50 900 800 800 187,500 150,000,000
10/08/2018 900 0.00 ■■ 0.00 900 900 800 9,700 8,730,000
09/08/2018 900 0.10 11.11 800 900 800 48,400 43,560,000
08/08/2018 800 -0.10 -12.50 900 900 800 11,100 8,880,000
07/08/2018 900 0.10 11.11 800 900 800 32,400 29,160,000
06/08/2018 800 0.00 ■■ 0.00 800 900 700 97,200 77,760,000
03/08/2018 800 0.00 ■■ 0.00 800 900 700 26,000 20,800,000
02/08/2018 900 0.10 11.11 800 900 800 29,500 26,550,000
01/08/2018 800 0.00 ■■ 0.00 800 900 700 222,700 178,160,000
31/07/2018 900 0.10 11.11 800 900 700 47,500 42,750,000
30/07/2018 800 0.00 ■■ 0.00 800 900 700 132,500 106,000,000
27/07/2018 900 0.10 11.11 800 900 700 152,100 136,890,000
26/07/2018 900 0.10 11.11 800 900 700 37,100 33,390,000
25/07/2018 900 0.00 ■■ 0.00 900 900 800 1,136,100 1,022,490,000
24/07/2018 900 0.00 ■■ 0.00 900 900 800 116,300 104,670,000
23/07/2018 900 0.10 11.11 800 900 800 163,000 146,700,000
20/07/2018 900 0.10 11.11 800 900 800 311,800 280,620,000
19/07/2018 900 0.00 ■■ 0.00 900 900 800 1,144,900 1,030,410,000
18/07/2018 900 0.10 11.11 800 900 900 19,600 17,640,000
17/07/2018 900 0.10 11.11 800 900 800 10,300 9,270,000
16/07/2018 900 0.10 11.11 800 900 700 82,700 74,430,000
13/07/2018 800 0.00 ■■ 0.00 800 900 700 27,300 21,840,000
12/07/2018 900 0.10 11.11 800 900 700 8,700 7,830,000
11/07/2018 800 0.00 ■■ 0.00 800 900 700 92,400 73,920,000
10/07/2018 900 0.10 11.11 800 900 800 126,900 114,210,000
09/07/2018 900 0.10 11.11 800 900 700 100,000 90,000,000
06/07/2018 900 0.10 11.11 800 900 700 179,000 161,100,000
05/07/2018 800 -0.10 -12.50 900 900 800 121,100 96,880,000
04/07/2018 900 0.10 11.11 800 900 900 7,200 6,480,000
03/07/2018 800 0.00 ■■ 0.00 800 900 800 114,200 91,360,000
02/07/2018 900 0.00 ■■ 0.00 900 900 800 10,600 9,540,000
29/06/2018 900 0.00 ■■ 0.00 900 900 800 4,200 3,780,000
28/06/2018 900 0.00 ■■ 0.00 900 900 800 1,600 1,440,000
27/06/2018 900 0.00 ■■ 0.00 900 1,000 800 52,900 47,610,000
26/06/2018 900 0.00 ■■ 0.00 900 900 800 9,600 8,640,000
25/06/2018 900 0.00 ■■ 0.00 900 1,000 900 63,300 56,970,000
22/06/2018 900 0.00 ■■ 0.00 900 1,000 800 115,000 103,500,000
21/06/2018 900 0.00 ■■ 0.00 900 900 800 12,900 11,610,000
20/06/2018 900 0.00 ■■ 0.00 900 1,000 800 106,900 96,210,000
19/06/2018 1,000 0.10 10.00 900 1,000 800 78,700 78,700,000
18/06/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 224,000 224,000,000
15/06/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,800 5,800,000
14/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 11,700 11,700,000
13/06/2018 900 -0.10 -11.11 1,000 1,000 900 32,700 29,430,000
12/06/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
11/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 27,500 27,500,000
08/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 41,000 41,000,000
07/06/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 118,100 118,100,000
06/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 600 660,000
05/06/2018 1,100 0.10 9.09 1,000 1,100 1,000 105,000 115,500,000
04/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 18,200 18,200,000
01/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 95,700 95,700,000
31/05/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 10,600 10,600,000
30/05/2018 1,000 0.10 10.00 900 1,000 900 23,800 23,800,000
29/05/2018 1,000 0.10 10.00 900 1,000 900 57,300 57,300,000
28/05/2018 900 0.00 ■■ 0.00 900 1,000 900 71,400 64,260,000
25/05/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 36,500 36,500,000
24/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 60,900 60,900,000
23/05/2018 900 -0.10 -11.11 1,000 1,000 900 32,400 29,160,000
22/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 38,100 38,100,000
21/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 10,100 10,100,000
18/05/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 45,100 45,100,000
17/05/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 400 440,000
16/05/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 65,400 71,940,000
15/05/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 200,100 220,110,000
14/05/2018 1,100 0.10 9.09 1,000 1,100 1,000 131,900 145,090,000
11/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 138,600 138,600,000
10/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 76,000 76,000,000
09/05/2018 1,100 0.10 9.09 1,000 1,100 900 43,600 47,960,000
08/05/2018 1,000 0.10 10.00 900 1,000 900 130,200 130,200,000
07/05/2018 900 0.00 ■■ 0.00 900 1,000 900 15,100 13,590,000
04/05/2018 900 0.00 ■■ 0.00 900 1,000 900 46,500 41,850,000
03/05/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 23,600 23,600,000
02/05/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 98,600 98,600,000
27/04/2018 1,100 0.10 9.09 1,000 1,100 1,000 8,100 8,910,000
26/04/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 114,200 125,620,000
24/04/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 91,900 101,090,000
23/04/2018 1,200 0.10 8.33 1,100 1,200 1,000 120,300 144,360,000
20/04/2018 1,200 0.10 8.33 1,100 1,200 1,000 119,500 143,400,000
19/04/2018 1,200 0.10 8.33 1,100 1,200 1,000 152,600 183,120,000
18/04/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 44,900 44,900,000
13/04/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 580,200 638,220,000
12/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 36,600 43,920,000
11/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 121,700 146,040,000
10/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 72,100 86,520,000
09/04/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 173,200 207,840,000
06/04/2018 1,300 0.10 7.69 1,200 1,300 1,200 39,700 51,610,000
05/04/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 119,600 143,520,000
04/04/2018 1,200 0.10 8.33 1,100 1,200 1,100 393,900 472,680,000
03/04/2018 1,200 0.10 8.33 1,100 1,200 1,100 95,500 114,600,000
02/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 377,000 452,400,000
30/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 126,100 151,320,000
29/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 134,500 161,400,000
28/03/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 21,600 25,920,000
27/03/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 187,800 225,360,000
26/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 39,800 51,740,000
23/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 134,800 175,240,000
22/03/2018 1,300 0.10 7.69 1,200 1,300 1,300 300 390,000
21/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 123,400 160,420,000
20/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 186,300 242,190,000
19/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 28,500 37,050,000
16/03/2018 1,400 0.10 7.14 1,300 1,400 1,200 39,000 54,600,000
15/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 62,700 81,510,000
14/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 233,500 303,550,000
13/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 209,400 272,220,000
12/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 126,000 163,800,000
09/03/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 108,200 129,840,000
08/03/2018 1,400 0.10 7.14 1,300 1,400 1,300 28,500 39,900,000
07/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 42,600 55,380,000
06/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 92,700 120,510,000
05/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 14,400 18,720,000
02/03/2018 1,400 0.10 7.14 1,300 1,400 1,300 58,700 82,180,000
01/03/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 303,500 424,900,000
28/02/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 209,400 293,160,000
27/02/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 179,700 251,580,000
26/02/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 61,000 85,400,000
23/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 300 420,000
22/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 130,500 182,700,000
21/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 67,800 94,920,000
13/02/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 27,300 38,220,000
12/02/2018 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
09/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 233,400 326,760,000
08/02/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 42,100 54,730,000
07/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 24,500 31,850,000
06/02/2018 1,400 0.10 7.14 1,300 1,400 1,200 175,100 245,140,000
05/02/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 128,000 179,200,000
02/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 15,500 21,700,000
01/02/2018 1,400 0.10 7.14 1,300 1,400 1,300 19,700 27,580,000
31/01/2018 1,400 0.10 7.14 1,300 1,400 1,300 85,800 120,120,000
30/01/2018 1,400 0.10 7.14 1,300 1,400 1,200 85,000 119,000,000
29/01/2018 1,400 0.10 7.14 1,300 1,400 1,300 103,800 145,320,000
26/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 58,600 82,040,000
25/01/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 21,400 29,960,000
24/01/2018 1,500 0.10 6.67 1,400 1,500 1,300 87,100 130,650,000
23/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 60,400 84,560,000
22/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 169,500 237,300,000
19/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 152,700 229,050,000
18/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 50,900 71,260,000
17/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 134,400 201,600,000
16/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 115,300 161,420,000
15/01/2018 1,500 0.10 6.67 1,400 1,500 1,300 212,800 319,200,000
12/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 195,100 292,650,000
11/01/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 442,800 664,200,000
10/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 46,900 70,350,000
09/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 223,400 335,100,000
08/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 192,200 288,300,000
05/01/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 330,700 462,980,000
03/01/2018 1,400 0.10 7.14 1,300 1,400 1,300 353,100 494,340,000
02/01/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 219,900 285,870,000
29/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 100,134 140,187,600
28/12/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 81,900 114,660,000
27/12/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 44,400 62,160,000
26/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 45,200 63,280,000
25/12/2017 1,500 0.10 7.14 1,400 1,500 1,300 318,306 477,459,000
22/12/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 10,600 14,840,000
21/12/2017 1,500 0.10 7.14 1,400 1,600 1,400 263,510 395,265,000
20/12/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 86,700 130,050,000
19/12/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 10,500 15,750,000
18/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 143,400 215,100,000
15/12/2017 1,500 0.00 ■■ 0.00 1,400 1,600 1,400 168,840 253,260,000
14/12/2017 1,500 0.10 7.14 1,400 1,500 1,400 346,600 519,900,000
13/12/2017 1,500 0.10 7.14 1,400 1,500 1,400 5,100 7,650,000
12/12/2017 1,500 0.10 7.14 1,400 1,500 1,300 237,477 356,215,500
11/12/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 276,600 387,240,000
08/12/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 3,800 5,700,000
07/12/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 17,700 26,550,000
06/12/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 5,507 7,709,800
05/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 128,170 192,255,000
04/12/2017 1,600 0.10 6.67 1,400 1,600 1,400 182,100 291,360,000
01/12/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 42,107 63,160,500
30/11/2017 1,500 0.00 ■■ 0.00 1,400 1,600 1,400 316,440 474,660,000
29/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 15,900 23,850,000
28/11/2017 1,600 0.10 6.67 1,600 1,600 1,400 144,400 231,040,000
27/11/2017 1,500 0.10 7.14 1,400 1,600 1,400 429,250 643,875,000
24/11/2017 1,500 0.10 7.14 1,400 1,500 1,400 277,700 416,550,000
23/11/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 264,800 370,720,000
22/11/2017 1,500 0.10 7.14 1,400 1,500 1,300 184,500 276,750,000
21/11/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 68,200 95,480,000
20/11/2017 1,400 -0.10 -6.67 1,400 1,500 1,300 49,300 69,020,000
17/11/2017 1,500 0.10 7.14 1,300 1,500 1,300 172,117 258,175,500
16/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 25,710 35,994,000
15/11/2017 1,400 0.10 7.69 1,300 1,400 1,300 83,000 116,200,000
14/11/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 33,100 43,030,000
13/11/2017 1,400 0.00 ■■ 0.00 1,300 1,500 1,300 4,500 6,300,000
10/11/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 10,900 15,260,000
09/11/2017 1,400 0.10 7.69 1,400 1,500 1,400 34,200 47,880,000
08/11/2017 1,300 -0.10 -7.14 1,400 1,500 1,300 147,300 191,490,000
07/11/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 56,800 79,520,000
06/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 33,600 47,040,000
03/11/2017 1,400 -0.10 -6.67 1,500 1,500 1,300 82,800 115,920,000
02/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 44,000 66,000,000
01/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 29,200 43,800,000
31/10/2017 1,500 0.00 ■■ 0.00 1,400 1,600 1,400 95,200 142,800,000
30/10/2017 1,500 -0.10 -6.25 1,500 1,600 1,400 106,140 159,210,000
27/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 52,830 84,528,000
26/10/2017 1,600 0.20 14.29 1,500 1,600 1,400 133,800 214,080,000
25/10/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 26,000 36,400,000
24/10/2017 1,500 0.10 7.14 1,400 1,600 1,400 18,100 27,150,000
23/10/2017 1,400 -0.20 -12.50 1,600 1,600 1,400 117,000 163,800,000
20/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 57,100 91,360,000
19/10/2017 1,600 0.10 6.67 1,600 1,600 1,500 81,100 129,760,000
18/10/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 15,700 23,550,000
17/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 16,720 26,752,000
16/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 235,000 376,000,000
13/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 95,100 152,160,000
12/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 53,500 85,600,000
11/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 21,600 34,560,000
10/10/2017 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 27,400 43,840,000
09/10/2017 1,600 -0.10 -5.88 1,700 1,700 1,500 69,415 111,064,000
06/10/2017 1,700 0.10 6.25 1,500 1,700 1,500 468,900 797,130,000
05/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 32,900 52,640,000
04/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 18,910 30,256,000
03/10/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 253,905 406,248,000
02/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 10,005 16,008,000
29/09/2017 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 261,595 418,552,000
28/09/2017 1,600 -0.10 -5.88 1,700 1,700 1,500 362,530 580,048,000
27/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 265,620 451,554,000
26/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 21,890 37,213,000
25/09/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 14,700 24,990,000
22/09/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 214,200 364,140,000
21/09/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,500 238,750 405,875,000
20/09/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 145,000 246,500,000
19/09/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 44,250 75,225,000
18/09/2017 1,700 0.10 6.25 1,500 1,700 1,500 317,800 540,260,000
15/09/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 137,120 219,392,000
14/09/2017 1,600 -0.10 -5.88 1,700 1,700 1,500 265,400 424,640,000
13/09/2017 1,700 0.20 13.33 1,600 1,700 1,500 595,410 1,012,197,000
12/09/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 59,210 88,815,000
11/09/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 41,600 62,400,000
08/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 35,248 56,396,800
07/09/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 210,120 336,192,000
06/09/2017 1,600 -0.10 -5.88 1,600 1,600 1,500 232,110 371,376,000
05/09/2017 1,700 0.10 6.25 1,600 1,700 1,500 345,900 588,030,000
01/09/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 214,800 343,680,000
31/08/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 118,200 189,120,000
30/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 196,300 333,710,000
29/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 364,200 619,140,000
28/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 198,300 337,110,000
25/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,500 270,100 459,170,000
24/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 159,838 271,724,600
23/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 68,200 115,940,000
22/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 48,800 82,960,000
21/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 25,510 43,367,000
18/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 122,700 208,590,000
17/08/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 75,500 128,350,000
16/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 157,200 267,240,000
15/08/2017 1,700 -0.10 -5.56 1,800 1,800 1,600 378,700 643,790,000
14/08/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 151,900 273,420,000
11/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 55,900 100,620,000
10/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 590,961 1,063,729,800
09/08/2017 1,800 -0.10 -5.26 1,800 1,900 1,700 372,900 671,220,000
08/08/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 460,111 874,210,900
07/08/2017 1,900 0.10 5.56 1,700 1,900 1,700 733,210 1,393,099,000
04/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 391,400 704,520,000
03/08/2017 1,800 -0.20 -10.00 1,900 1,900 1,800 281,348 506,426,400
02/08/2017 2,000 0.20 11.11 1,900 2,000 1,800 1,796,470 3,592,940,000
01/08/2017 1,800 0.10 5.88 1,700 1,800 1,600 1,378,310 2,480,958,000
31/07/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 194,200 330,140,000
28/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 41,120 69,904,000
27/07/2017 1,700 0.10 6.25 1,600 1,700 1,600 95,300 162,010,000
26/07/2017 1,600 -0.10 -5.88 1,600 1,700 1,500 541,600 866,560,000
25/07/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 274,400 466,480,000
24/07/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,500 407,920 693,464,000
21/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 104,400 177,480,000
20/07/2017 1,700 0.10 6.25 1,600 1,700 1,600 195,305 332,018,500
19/07/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 330,980 529,568,000
18/07/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 216,000 345,600,000
17/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 520,620 885,054,000
14/07/2017 1,700 -0.10 -5.56 1,700 1,800 1,600 185,400 315,180,000
13/07/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,600 211,500 380,700,000
12/07/2017 1,800 0.20 12.50 1,700 1,800 1,700 79,300 142,740,000
11/07/2017 1,600 -0.20 -11.11 1,700 1,800 1,600 581,930 931,088,000
10/07/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 245,800 442,440,000
07/07/2017 1,800 -0.10 -5.26 1,900 1,900 1,700 821,110 1,477,998,000
06/07/2017 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 999,400 1,898,860,000
05/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 1,145,900 2,177,210,000
04/07/2017 1,900 0.20 11.76 1,900 1,900 1,800 1,745,800 3,317,020,000
03/07/2017 1,700 0.10 6.25 1,700 1,700 1,600 316,200 537,540,000
30/06/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,400 991,000 1,585,600,000
29/06/2017 1,600 0.10 6.67 1,500 1,600 1,500 55,400 88,640,000
28/06/2017 1,500 -0.10 -6.25 1,600 1,700 1,500 34,600 51,900,000
27/06/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 259,103 414,564,800
26/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 270,700 433,120,000
23/06/2017 1,600 -0.10 -5.88 1,600 1,600 1,500 260,900 417,440,000
22/06/2017 1,700 0.10 6.25 1,700 1,700 1,500 293,620 499,154,000
21/06/2017 1,600 -0.10 -5.88 1,600 1,600 1,500 211,300 338,080,000
20/06/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 233,300 396,610,000
19/06/2017 1,700 0.10 6.25 1,600 1,700 1,600 98,600 167,620,000
16/06/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 167,800 268,480,000
15/06/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 210,000 336,000,000
14/06/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 335,400 536,640,000
13/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 84,700 135,520,000
12/06/2017 1,600 -0.10 -5.88 1,600 1,700 1,500 191,100 305,760,000
09/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 307,817 523,288,900
08/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 395,300 672,010,000
07/06/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 414,530 704,701,000
06/06/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 904,950 1,538,415,000
05/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 173,700 295,290,000
02/06/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 236,300 401,710,000
01/06/2017 1,700 0.10 6.25 1,600 1,700 1,500 229,100 389,470,000
31/05/2017 1,600 -0.10 -5.88 1,700 1,700 1,500 599,330 958,928,000
30/05/2017 1,700 -0.10 -5.56 1,800 1,800 1,600 305,700 519,690,000
29/05/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 450,400 810,720,000
26/05/2017 1,800 0.10 5.88 1,700 1,800 1,600 763,650 1,374,570,000
25/05/2017 1,700 -0.10 -5.56 1,700 1,800 1,600 413,400 702,780,000
24/05/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,600 512,143 921,857,400
23/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,155,768 2,080,382,400
22/05/2017 1,800 -0.10 -5.26 1,900 1,900 1,700 1,336,800 2,406,240,000
19/05/2017 1,900 -0.20 -9.52 2,100 2,100 1,900 982,000 1,865,800,000
18/05/2017 2,100 0.20 10.53 2,000 2,100 1,900 1,698,700 3,567,270,000
17/05/2017 1,900 0.20 11.76 1,900 1,900 1,800 2,204,640 4,188,816,000
16/05/2017 1,700 0.10 6.25 1,600 1,700 1,600 1,758,430 2,989,331,000
15/05/2017 1,600 0.10 6.67 1,500 1,600 1,400 723,000 1,156,800,000
09/05/2017 1,400 -0.20 -12.50 1,500 1,600 1,400 314,120 439,768,000
08/05/2017 1,600 0.10 6.67 1,500 1,600 1,500 952,340 1,523,744,000
05/05/2017 1,500 0.10 7.14 1,400 1,500 1,400 89,200 133,800,000
04/05/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 309,500 433,300,000
03/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 329,500 494,250,000
28/04/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 369,400 554,100,000
27/04/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 170,800 256,200,000
26/04/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 223,000 356,800,000
25/04/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 143,430 229,488,000
24/04/2017 1,600 0.10 6.67 1,500 1,600 1,400 240,660 385,056,000
21/04/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 582,750 874,125,000
20/04/2017 1,600 -0.10 -5.88 1,600 1,700 1,500 263,230 421,168,000
19/04/2017 1,700 0.10 6.25 1,500 1,700 1,500 460,500 782,850,000
18/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 906,050 1,449,680,000
17/04/2017 1,600 -0.20 -11.11 1,700 1,800 1,600 541,410 866,256,000
14/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,600 349,950 629,910,000
13/04/2017 1,800 0.20 12.50 1,700 1,900 1,600 1,025,070 1,845,126,000
12/04/2017 1,600 0.10 6.67 1,500 1,700 1,500 1,004,330 1,606,928,000
11/04/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 219,950 329,925,000
10/04/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 59,600 89,400,000
07/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 649,600 1,039,360,000
05/04/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 208,400 333,440,000
04/04/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 252,100 403,360,000
03/04/2017 1,600 0.10 6.67 1,600 1,600 1,400 415,300 664,480,000
31/03/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,400 320,320 480,480,000
30/03/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 191,400 287,100,000
29/03/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 277,200 415,800,000
28/03/2017 1,500 -0.10 -6.25 1,700 1,700 1,500 167,100 250,650,000
27/03/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 261,600 418,560,000
24/03/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 515,700 825,120,000
23/03/2017 1,600 0.30 23.08 1,300 1,600 1,300 1,049,200 1,678,720,000
22/03/2017 1,300 -0.10 -7.14 1,400 1,500 1,300 263,000 341,900,000
21/03/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 415,500 581,700,000
20/03/2017 1,500 -0.10 -6.25 1,600 1,600 1,400 403,900 605,850,000
17/03/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 518,300 829,280,000
16/03/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 419,401 671,041,600
15/03/2017 1,600 -0.10 -5.88 1,600 1,800 1,600 454,600 727,360,000
14/03/2017 1,700 0.10 6.25 1,500 1,700 1,500 383,700 652,290,000
13/03/2017 1,600 -0.20 -11.11 1,700 1,800 1,600 1,055,100 1,688,160,000
10/03/2017 1,800 0.10 5.88 1,800 1,900 1,700 1,401,800 2,523,240,000
09/03/2017 1,700 0.10 6.25 1,600 1,700 1,600 698,620 1,187,654,000
08/03/2017 1,600 0.20 14.29 1,400 1,600 1,300 1,044,200 1,670,720,000
07/03/2017 1,400 0.10 7.69 1,400 1,400 1,300 1,061,200 1,485,680,000
06/03/2017 1,300 0.10 8.33 1,200 1,300 1,100 763,600 992,680,000
03/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 89,700 107,640,000
02/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 113,100 135,720,000
01/03/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 205,600 246,720,000
28/02/2017 1,300 0.10 8.33 1,300 1,300 1,200 36,700 47,710,000
27/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 206,200 247,440,000
24/02/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 96,400 115,680,000
23/02/2017 1,300 0.00 ■■ 0.00 1,200 1,400 1,200 139,000 180,700,000
22/02/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 46,400 60,320,000
21/02/2017 1,300 0.10 8.33 1,200 1,300 1,200 589,330 766,129,000
20/02/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 165,800 198,960,000
17/02/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 155,800 186,960,000
16/02/2017 1,200 -0.10 -7.69 1,200 1,300 1,100 191,000 229,200,000
15/02/2017 1,300 0.10 8.33 1,100 1,300 1,100 111,600 145,080,000
14/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 384,100 460,920,000
13/02/2017 1,200 0.10 9.09 1,100 1,200 1,100 202,600 243,120,000
10/02/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 95,300 104,830,000
09/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 81,400 97,680,000
08/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 23,300 27,960,000
07/02/2017 1,200 0.10 9.09 1,100 1,200 1,100 47,400 56,880,000
06/02/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 35,900 39,490,000
03/02/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 92,300 101,530,000
02/02/2017 1,100 -0.10 -8.33 1,200 1,300 1,100 119,800 131,780,000
25/01/2017 1,200 0.00 ■■ 0.00 1,100 1,300 1,100 376,500 451,800,000
24/01/2017 1,200 0.10