Lịch sử giao dịch PFL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dầu khí Đông Đô
Petroleum Dong Do Joint Stock Company
Mã CK: PFL 2.10 ▲ +0.10 (+4.76%) (cập nhật 05:15 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.daukhidongdo.vn

PFL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	6,200	13,020,000
20/11/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,500	3,000,000
19/11/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	11,340	22,680,000
18/11/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	6,710	13,420,000
15/11/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	3,650	7,300,000
14/11/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,410	2,961,000
13/11/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	3,950	8,295,000
12/11/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	4,130	8,673,000
11/11/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	870	1,827,000
08/11/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,320	2,772,000
07/11/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	780	1,638,000
06/11/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	3,760	7,896,000
05/11/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	8,060	16,926,000
04/11/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,100	11,520	24,192,000
01/11/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	7,770	16,317,000
31/10/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	2,030	4,263,000
30/10/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	5,300	11,660,000
29/10/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,200	14,140	31,108,000
28/10/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	6,920	15,224,000
25/10/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	8,080	17,776,000
24/10/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	2,960	6,512,000
23/10/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	1,170	2,574,000
22/10/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	440	924,000
21/10/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	5,910	12,411,000
18/10/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	4,240	9,328,000
17/10/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	2,830	6,226,000
16/10/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,060	2,332,000
15/10/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	5,950	13,090,000
14/10/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	13,240	29,128,000
11/10/2024	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	16,040	36,892,000
10/10/2024	2,400	0.10 ▲	4.17	2,300	2,500	2,300	7,480	17,952,000
09/10/2024	2,400	0.20 ▲	8.33	2,200	2,500	2,100	54,170	130,008,000
08/10/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	1,230	2,706,000
07/10/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	6,350	13,970,000
04/10/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	3,270	6,867,000
03/10/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	4,520	9,944,000
02/10/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	7,510	16,522,000
01/10/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,200	5,000	11,000,000
30/09/2024	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	5,850	12,285,000
27/09/2024	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	14,400	30,240,000
26/09/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	5,030	11,066,000
25/09/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	3,300	7,260,000
24/09/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	13,680	31,464,000
23/09/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	4,600	10,120,000
20/09/2024	2,200	-0.10 ▼	-4.55	2,300	2,400	2,100	18,260	40,172,000
19/09/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	8,150	17,930,000
18/09/2024	2,300	0.20 ▲	8.70	2,100	2,400	2,200	27,830	64,009,000
17/09/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,100	7,070	14,847,000
16/09/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	4,500	9,450,000
13/09/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,000	10,280	22,616,000
12/09/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	2,880	6,048,000
11/09/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	2,590	5,439,000
10/09/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,100	6,500	13,650,000
09/09/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	9,190	19,299,000
06/09/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	4,210	8,841,000
05/09/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	2,520	5,292,000
04/09/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	5,040	10,584,000
30/08/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	7,810	17,182,000
29/08/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	11,900	26,180,000
28/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,020	13,846,000
27/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	390	897,000
26/08/2024	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	5,840	12,848,000
23/08/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	1,030	2,369,000
22/08/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	18,310	42,113,000
21/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,100	11,730,000
20/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,200	14,260,000
19/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10,590	24,357,000
16/08/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	6,810	15,663,000
15/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	3,060	7,038,000
14/08/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	4,640	10,208,000
13/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	3,980	9,154,000
12/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,410	5,543,000
09/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,910	13,593,000
08/08/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	5,740	12,628,000
07/08/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,300	5,610	12,903,000
06/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	2,530	5,819,000
05/08/2024	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	5,260	11,572,000
02/08/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,300	8,980	20,654,000
01/08/2024	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	11,710	26,933,000
31/07/2024	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	20,090	46,207,000
30/07/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,400	2,800	6,720,000
29/07/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	850	2,125,000
26/07/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,680	4,200,000
25/07/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	1,690	4,225,000
24/07/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	8,700	21,750,000
23/07/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	24,390	60,975,000
22/07/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	3,200	8,000,000
19/07/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,500	4,510	11,275,000
18/07/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	8,910	22,275,000
17/07/2024	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	16,080	38,592,000
16/07/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	130	325,000
15/07/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	7,130	17,825,000
12/07/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	11,270	29,302,000
11/07/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	8,860	22,150,000
10/07/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	5,940	15,444,000
09/07/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	6,840	17,100,000
08/07/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	4,340	10,850,000
05/07/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	10,530	26,325,000
04/07/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	1,790	4,654,000
03/07/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	3,440	8,600,000
02/07/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	4,080	10,608,000
01/07/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	5,700	14,250,000
28/06/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	9,990	24,975,000
27/06/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	13,890	36,114,000
26/06/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	11,750	30,550,000
25/06/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	11,750	29,375,000
24/06/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	9,580	23,950,000
21/06/2024	2,500	0.00 ■■	0.00	2,500	2,700	2,500	28,280	70,700,000
20/06/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	45,160	117,416,000
19/06/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,500	59,210	159,867,000
18/06/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	23,690	63,963,000
17/06/2024	2,700	-0.20 ▼	-7.41	2,900	2,900	2,600	18,170	49,059,000
14/06/2024	2,800	0.00 ■■	0.00	2,800	3,100	2,800	108,570	303,996,000
13/06/2024	2,800	0.30 ▲	10.71	2,500	2,800	2,600	56,680	158,704,000
12/06/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	22,370	58,162,000
11/06/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	29,700	77,220,000
10/06/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	17,130	46,251,000
07/06/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	39,970	103,922,000
06/06/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	13,680	35,568,000
05/06/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	15,570	40,482,000
04/06/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	21,780	56,628,000
03/06/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	4,430	11,518,000
31/05/2024	2,600	0.10 ▲	3.85	2,500	2,700	2,500	16,620	43,212,000
30/05/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	14,810	37,025,000
29/05/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	19,060	49,556,000
28/05/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	12,850	34,695,000
27/05/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,600	6,340	17,118,000
24/05/2024	2,700	0.10 ▲	3.70	2,600	2,800	2,600	70,030	189,081,000
23/05/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	12,270	33,129,000
22/05/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	31,620	85,374,000
21/05/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	15,340	39,884,000
20/05/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	22,080	57,408,000
17/05/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	18,710	48,646,000
16/05/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	24,180	65,286,000
15/05/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	31,100	80,860,000
14/05/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	14,110	38,097,000
13/05/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	15,730	40,898,000
10/05/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	52,120	135,512,000
09/05/2024	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	1,410	3,525,000
08/05/2024	2,700	0.20 ▲	7.41	2,500	2,700	2,400	38,600	104,220,000
07/05/2024	2,600	0.20 ▲	7.69	2,400	2,600	2,500	10,150	26,390,000
06/05/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,400	7,240	17,376,000
03/05/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,400	8,690	20,856,000
02/05/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,400	5,800	13,920,000
26/04/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,400	5,270	12,648,000
25/04/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	2,560	6,400,000
24/04/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,300	4,290	10,725,000
23/04/2024	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	11,220	25,806,000
22/04/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	1,310	3,275,000
19/04/2024	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	26,740	64,176,000
17/04/2024	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	8,510	20,424,000
16/04/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	15,170	37,925,000
15/04/2024	2,400	-0.20 ▼	-8.33	2,600	2,700	2,400	31,550	75,720,000
12/04/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	33,210	86,346,000
11/04/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,500	14,440	38,988,000
10/04/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	25,800	67,080,000
09/04/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	18,520	50,004,000
08/04/2024	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	29,900	80,730,000
05/04/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	15,270	44,283,000
04/04/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	22,900	64,120,000
03/04/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	27,310	79,199,000
02/04/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	21,280	61,712,000
01/04/2024	2,900	0.20 ▲	6.90	2,700	2,900	2,800	31,030	89,987,000
29/03/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	3,370	9,436,000
28/03/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	5,740	16,072,000
27/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	9,700	26,190,000
26/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	5,370	14,499,000
25/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	8,880	24,864,000
22/03/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	17,810	51,649,000
21/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,800	16,570	46,396,000
20/03/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	21,160	59,248,000
19/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	5,240	14,148,000
18/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	18,480	51,744,000
15/03/2024	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	18,210	50,988,000
14/03/2024	3,000	0.30 ▲	10.00	2,700	3,000	2,800	99,560	298,680,000
13/03/2024	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	32,750	88,425,000
12/03/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	6,170	17,276,000
11/03/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	8,190	22,932,000
08/03/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	23,490	65,772,000
07/03/2024	2,800	0.10 ▲	3.57	2,700	2,900	2,700	28,120	78,736,000
06/03/2024	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	40,720	109,944,000
05/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	26,100	73,080,000
04/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	14,190	39,732,000
01/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	12,290	34,412,000
29/02/2024	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	26,430	74,004,000
28/02/2024	3,000	0.20 ▲	6.67	2,800	3,000	2,800	38,670	116,010,000
27/02/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	36,420	105,618,000
26/02/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	18,170	50,876,000
23/02/2024	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	49,000	137,200,000
22/02/2024	2,900	0.20 ▲	6.90	2,700	3,000	2,800	78,460	227,534,000
21/02/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	16,850	47,180,000
20/02/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	83,400	225,180,000
19/02/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	284,100	767,070,000
16/02/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	74,300	193,180,000
15/02/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	48,100	125,060,000
07/02/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	37,600	97,760,000
06/02/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	45,000	112,500,000
05/02/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,500	99,000	247,500,000
02/02/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	58,100	145,250,000
01/02/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	32,500	84,500,000
31/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	75,300	195,780,000
30/01/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	369,700	961,220,000
29/01/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	27,800	72,280,000
26/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	70,200	189,540,000
25/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	233,800	631,260,000
24/01/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	82,300	222,210,000
23/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,600	135,100	351,260,000
22/01/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	69,700	188,190,000
19/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,600	76,100	197,860,000
18/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	16,200	42,120,000
17/01/2024	2,700	0.20 ▲	7.41	2,500	2,700	2,500	201,100	542,970,000
16/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	66,700	173,420,000
15/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	45,500	118,300,000
12/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	279,300	726,180,000
11/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	68,800	178,880,000
10/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	44,600	115,960,000
09/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	210,100	546,260,000
08/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	193,700	503,620,000
05/01/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	100,300	260,780,000
04/01/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	195,700	528,390,000
03/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	83,300	216,580,000
02/01/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	66,600	179,820,000
29/12/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	56,200	151,740,000
28/12/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	11,600	31,320,000
27/12/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	68,500	184,950,000
26/12/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	27,600	74,520,000
25/12/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	186,900	504,630,000
22/12/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	104,100	281,070,000
21/12/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	50,100	130,260,000
20/12/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	38,100	102,870,000
19/12/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	90,000	243,000,000
18/12/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	49,700	134,190,000
15/12/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	183,500	495,450,000
14/12/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	142,400	384,480,000
13/12/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	38,900	108,920,000
12/12/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	61,400	171,920,000
11/12/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	172,900	484,120,000
08/12/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	134,700	377,160,000
07/12/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	73,700	213,730,000
06/12/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	211,500	613,350,000
05/12/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	38,200	110,780,000
04/12/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	130,900	379,610,000
01/12/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	44,300	128,470,000
30/11/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	221,600	642,640,000
29/11/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	72,600	210,540,000
28/11/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	149,000	432,100,000
27/11/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	26,000	75,400,000
24/11/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	62,200	186,600,000
23/11/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	231,500	671,350,000
22/11/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	80,400	241,200,000
21/11/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	16,300	48,900,000
20/11/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	167,100	501,300,000
17/11/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	136,400	409,200,000
16/11/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	93,600	280,800,000
15/11/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	78,400	235,200,000
14/11/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	213,500	640,500,000
13/11/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	69,400	208,200,000
10/11/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	332,200	996,600,000
09/11/2023	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	293,500	880,500,000
08/11/2023	3,100	0.10 ▲	3.23	3,000	3,200	2,900	224,000	694,400,000
07/11/2023	3,000	0.10 ▲	3.33	2,900	3,100	2,900	217,700	653,100,000
06/11/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	114,800	321,440,000
03/11/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	109,200	327,600,000
02/11/2023	2,900	0.20 ▲	6.90	2,700	3,000	2,700	184,900	536,210,000
01/11/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	52,100	140,670,000
31/10/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,600	167,400	451,980,000
30/10/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	103,200	288,960,000
27/10/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	79,600	238,800,000
26/10/2023	2,800	-0.30 ▼	-10.71	3,100	3,100	2,700	395,800	1,108,240,000
25/10/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	66,700	213,440,000
24/10/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	97,500	302,250,000
23/10/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	102,800	318,680,000
20/10/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	28,800	92,160,000
19/10/2023	3,100	0.00 ■■	0.00	3,100	3,200	2,900	287,400	890,940,000
18/10/2023	3,200	-0.10 ▼	-3.13	3,300	3,400	3,000	273,400	874,880,000
17/10/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	113,600	386,240,000
16/10/2023	3,300	0.00 ■■	0.00	3,300	3,500	3,300	177,100	584,430,000
13/10/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	201,100	663,630,000
12/10/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	194,800	642,840,000
11/10/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	294,900	1,002,660,000
10/10/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,300	354,200	1,239,700,000
09/10/2023	3,300	0.20 ▲	6.06	3,100	3,400	3,200	374,900	1,237,170,000
06/10/2023	3,200	0.00 ■■	0.00	3,200	3,200	2,900	181,500	580,800,000
05/10/2023	3,200	0.00 ■■	0.00	3,200	3,400	3,100	116,600	373,120,000
04/10/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,100	150,300	495,990,000
03/10/2023	3,200	-0.20 ▼	-6.25	3,400	3,400	3,100	215,600	689,920,000
02/10/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	188,300	659,050,000
29/09/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	134,700	471,450,000
28/09/2023	3,500	0.30 ▲	8.57	3,200	3,500	3,300	194,600	681,100,000
27/09/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,000	636,100	2,162,740,000
26/09/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	318,900	1,116,150,000
21/09/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	313,800	1,255,200,000
20/09/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,900	207,400	829,600,000
19/09/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	14,100	56,400,000
18/09/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	229,000	916,000,000
15/09/2023	4,100	0.20 ▲	4.88	3,900	4,300	3,900	877,200	3,596,520,000
14/09/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	334,400	1,304,160,000
13/09/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,000	420,500	1,724,050,000
12/09/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,900	470,000	1,927,000,000
11/09/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	3,900	515,000	2,060,000,000
08/09/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	362,300	1,485,430,000
07/09/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,000	534,100	2,243,220,000
06/09/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	394,900	1,619,090,000
31/08/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	259,000	1,010,100,000
30/08/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	229,200	893,880,000
29/08/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,800	197,200	788,800,000
28/08/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	201,600	786,240,000
25/08/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	341,100	1,330,290,000
24/08/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	228,000	889,200,000
23/08/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	327,100	1,242,980,000
22/08/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,700	401,900	1,567,410,000
21/08/2023	3,800	-0.30 ▼	-7.89	4,100	4,000	3,700	280,500	1,065,900,000
18/08/2023	4,200	4.20 ▲	100.00	0	4,400	4,100	750,500	3,152,100,000
17/08/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	369,200	1,587,560,000
16/08/2023	4,500	4.50 ▲	100.00	0	4,500	4,400	20,300	91,350,000
15/08/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,300	472,100	2,124,450,000
14/08/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,300	718,800	3,234,600,000
11/08/2023	4,600	-0.10 ▼	-2.17	4,700	4,800	4,200	822,100	3,781,660,000
10/08/2023	4,700	0.00 ■■	0.00	4,700	4,900	4,500	1,065,800	5,009,260,000
09/08/2023	4,800	0.30 ▲	6.25	4,500	4,900	4,500	1,528,900	7,338,720,000
08/08/2023	4,600	0.30 ▲	6.52	4,300	4,600	4,300	1,578,000	7,258,800,000
07/08/2023	4,300	0.10 ▲	2.33	4,200	4,400	4,200	407,500	1,752,250,000
04/08/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,100	389,700	1,675,710,000
03/08/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,100	416,200	1,789,660,000
02/08/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,200	465,200	2,046,880,000
01/08/2023	4,300	-0.20 ▼	-4.65	4,500	4,600	4,200	722,200	3,105,460,000
31/07/2023	4,600	0.30 ▲	6.52	4,300	4,800	4,400	1,387,600	6,382,960,000
28/07/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,200	613,400	2,698,960,000
27/07/2023	4,300	4.30 ▲	100.00	0	4,500	4,200	548,600	2,358,980,000
26/07/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	163,700	720,280,000
25/07/2023	4,500	0.30 ▲	6.67	4,200	4,500	4,300	1,340,700	6,033,150,000
24/07/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,100	793,800	3,492,720,000
21/07/2023	4,200	0.10 ▲	2.38	4,100	4,300	4,100	265,400	1,114,680,000
20/07/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,100	203,100	853,020,000
19/07/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	446,300	1,874,460,000
18/07/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	703,100	3,023,330,000
17/07/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,300	661,700	2,911,480,000
14/07/2023	4,300	0.10 ▲	2.33	4,200	4,400	4,100	622,800	2,678,040,000
13/07/2023	4,200	0.10 ▲	2.38	4,100	4,300	4,100	343,000	1,440,600,000
12/07/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	4,000	453,300	1,903,860,000
11/07/2023	4,300	0.30 ▲	6.98	4,000	4,500	4,000	1,270,300	5,462,290,000
10/07/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,900	537,500	2,150,000,000
07/07/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	185,300	722,670,000
06/07/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	404,000	1,616,000,000
05/07/2023	4,100	0.10 ▲	2.44	4,000	4,300	4,000	320,700	1,314,870,000
04/07/2023	4,200	0.50 ▲	11.90	3,700	4,200	3,700	877,400	3,685,080,000
03/07/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	250,700	952,660,000
30/06/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	365,500	1,388,900,000
29/06/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	444,700	1,734,330,000
28/06/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	3,900	693,000	2,772,000,000
27/06/2023	4,100	0.10 ▲	2.44	4,000	4,300	4,100	360,400	1,477,640,000
26/06/2023	4,100	-0.20 ▼	-4.88	4,300	4,200	4,000	679,500	2,785,950,000
23/06/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	515,900	2,218,370,000
22/06/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,200	512,700	2,255,880,000
21/06/2023	4,400	4.40 ▲	100.00	0	4,400	4,100	611,600	2,691,040,000
20/06/2023	4,300	0.20 ▲	4.65	4,100	4,300	4,100	283,800	1,220,340,000
19/06/2023	4,100	-0.20 ▼	-4.88	4,300	4,400	4,000	651,100	2,669,510,000
16/06/2023	4,200	-0.30 ▼	-7.14	4,500	4,700	4,100	1,439,900	6,047,580,000
15/06/2023	4,600	-0.30 ▼	-6.52	4,900	5,000	4,300	1,192,900	5,487,340,000
14/06/2023	4,900	0.50 ▲	10.20	4,400	5,000	4,600	1,871,100	9,168,390,000
13/06/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,000	2,365,000	10,879,000,000
12/06/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,900	626,900	2,570,290,000
09/06/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,800	402,600	1,610,400,000
08/06/2023	4,100	0.10 ▲	2.44	4,000	4,300	4,000	1,121,000	4,596,100,000
07/06/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	755,700	3,098,370,000
06/06/2023	4,200	0.20 ▲	4.76	4,000	4,200	3,900	740,000	3,108,000,000
05/06/2023	4,100	0.30 ▲	7.32	3,800	4,200	3,800	1,394,300	5,716,630,000
02/06/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,600	855,600	3,251,280,000
01/06/2023	4,000	0.20 ▲	5.00	3,800	4,100	3,700	1,064,200	4,256,800,000
31/05/2023	3,900	0.20 ▲	5.13	3,700	4,000	3,700	1,324,900	5,167,110,000
30/05/2023	3,800	0.30 ▲	7.89	3,500	4,000	3,500	1,858,300	7,061,540,000
29/05/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,300	816,400	2,857,400,000
26/05/2023	3,200	0.30 ▲	9.38	2,900	3,300	2,900	1,629,800	5,215,360,000
25/05/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	413,600	1,199,440,000
24/05/2023	2,900	2.90 ▲	100.00	0	3,000	2,900	418,900	1,214,810,000
23/05/2023	3,000	0.10 ▲	3.33	2,900	3,100	2,900	829,200	2,487,600,000
22/05/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	701,700	2,105,100,000
19/05/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	430,400	1,205,120,000
18/05/2023	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	753,900	2,110,920,000
17/05/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	607,200	1,821,600,000
16/05/2023	3,000	0.20 ▲	6.67	2,800	3,100	2,900	848,900	2,546,700,000
15/05/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,700	801,700	2,244,760,000
12/05/2023	2,700	2.70 ▲	100.00	0	2,800	2,700	62,300	168,210,000
11/05/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	295,400	827,120,000
10/05/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	349,400	978,320,000
09/05/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,700	856,100	2,482,690,000
08/05/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,600	435,100	1,261,790,000
05/05/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	538,600	1,508,080,000
04/05/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	216,600	606,480,000
28/04/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	567,400	1,531,980,000
27/04/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	69,900	167,760,000
26/04/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	80,300	200,750,000
25/04/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	225,100	562,750,000
24/04/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	65,600	170,560,000
21/04/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	68,700	171,750,000
20/04/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	117,100	292,750,000
19/04/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	153,600	384,000,000
18/04/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	95,000	247,000,000
17/04/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	137,300	343,250,000
14/04/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	188,500	471,250,000
13/04/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	195,900	509,340,000
12/04/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	169,200	456,840,000
11/04/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,600	187,800	525,840,000
10/04/2023	2,700	0.00 ■■	0.00	2,700	2,900	2,700	319,800	863,460,000
07/04/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	328,700	887,490,000
06/04/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	331,400	927,920,000
05/04/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,700	606,200	1,757,980,000
04/04/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	309,200	865,760,000
03/04/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,400	777,400	2,098,980,000
31/03/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	137,400	343,500,000
30/03/2023	2,600	0.20 ▲	7.69	2,400	2,700	2,400	458,800	1,192,880,000
29/03/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	171,100	410,640,000
28/03/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	110,300	264,720,000
27/03/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	58,600	140,640,000
24/03/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,200	320,100	768,240,000
23/03/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	158,600	364,780,000
22/03/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	93,400	224,160,000
21/03/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	239,500	598,750,000
20/03/2023	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	509,100	1,170,930,000
17/03/2023	2,600	-0.20 ▼	-7.69	2,800	2,900	2,400	901,900	2,344,940,000
16/03/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	100,000	280,000,000
15/03/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	253,000	733,700,000
14/03/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	197,500	553,000,000
13/03/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	113,100	339,300,000
10/03/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	172,400	499,960,000
09/03/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	94,300	282,900,000
08/03/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	110,300	330,900,000
07/03/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	130,600	404,860,000
06/03/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	199,900	619,690,000
03/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	130,800	392,400,000
02/03/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	138,700	416,100,000
01/03/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	206,100	638,910,000
28/02/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	68,600	205,800,000
27/02/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	124,200	372,600,000
24/02/2023	3,100	0.10 ▲	3.23	3,000	3,200	3,000	311,800	966,580,000
23/02/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,900	141,300	438,030,000
22/02/2023	3,100	0.00 ■■	0.00	3,100	3,400	3,000	428,200	1,327,420,000
21/02/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	324,400	1,005,640,000
20/02/2023	3,100	0.10 ▲	3.23	3,000	3,200	3,000	350,300	1,085,930,000
17/02/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	96,100	288,300,000
16/02/2023	3,000	0.10 ▲	3.33	2,900	3,100	2,900	201,000	603,000,000
15/02/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	133,800	401,400,000
14/02/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	96,600	280,140,000
13/02/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	285,100	826,790,000
10/02/2023	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	154,100	446,890,000
09/02/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	121,300	363,900,000
08/02/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	205,800	617,400,000
07/02/2023	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	327,700	983,100,000
06/02/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,000	181,400	580,480,000
03/02/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	104,700	335,040,000
02/02/2023	3,200	-0.20 ▼	-6.25	3,400	3,300	3,100	224,000	716,800,000
01/02/2023	3,300	0.00 ■■	0.00	3,300	3,600	3,200	507,000	1,673,100,000
31/01/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,100	315,700	1,104,950,000
30/01/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,000	679,200	2,309,280,000
27/01/2023	3,100	0.20 ▲	6.45	2,900	3,200	3,000	285,700	885,670,000
19/01/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	305,900	917,700,000
18/01/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	306,800	889,720,000
17/01/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	173,300	519,900,000
16/01/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	86,500	259,500,000
13/01/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	135,300	405,900,000
12/01/2023	2,900	-0.10 ▼	-3.45	3,000	3,100	2,800	127,200	368,880,000
11/01/2023	3,000	0.00 ■■	0.00	3,000	3,200	2,900	127,800	383,400,000
10/01/2023	3,000	0.20 ▲	6.67	2,800	3,200	2,700	619,000	1,857,000,000
09/01/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	97,600	283,040,000
06/01/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,700	148,900	431,810,000
05/01/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	143,000	414,700,000
04/01/2023	3,000	0.20 ▲	6.67	2,800	3,100	2,900	202,600	607,800,000
03/01/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,500	296,600	860,140,000
30/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	128,300	320,750,000
29/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	64,000	160,000,000
28/12/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,500	122,000	329,400,000
27/12/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,400	179,000	483,300,000
26/12/2022	2,500	-0.30 ▼	-12.00	2,800	2,800	2,500	250,800	627,000,000
23/12/2022	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	73,200	204,960,000
22/12/2022	3,000	0.10 ▲	3.33	2,900	3,100	2,800	147,900	443,700,000
21/12/2022	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	101,700	284,760,000
20/12/2022	2,900	-0.30 ▼	-10.34	3,200	3,200	2,800	448,700	1,301,230,000
19/12/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	99,200	317,440,000
15/12/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,200	256,300	845,790,000
14/12/2022	3,300	0.20 ▲	6.06	3,100	3,300	3,100	286,300	944,790,000
13/12/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,000	170,200	544,640,000
12/12/2022	3,200	0.00 ■■	0.00	3,200	3,400	3,100	459,100	1,469,120,000
09/12/2022	3,300	0.00 ■■	0.00	3,300	3,500	3,100	101,800	335,940,000
08/12/2022	3,400	0.20 ▲	5.88	3,200	3,500	3,100	279,600	950,640,000
07/12/2022	3,200	-0.20 ▼	-6.25	3,400	3,400	3,100	259,800	831,360,000
06/12/2022	3,200	-0.40 ▼	-12.50	3,600	3,700	3,200	681,100	2,179,520,000
05/12/2022	3,700	0.20 ▲	5.41	3,500	3,800	3,500	574,000	2,123,800,000
02/12/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,200	449,200	1,617,120,000
01/12/2022	3,500	0.20 ▲	5.71	3,300	3,600	3,300	578,700	2,025,450,000
30/11/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,200	404,200	1,374,280,000
29/11/2022	3,400	0.20 ▲	5.88	3,200	3,500	3,100	417,300	1,418,820,000
28/11/2022	3,300	0.40 ▲	12.12	2,900	3,300	3,100	661,100	2,181,630,000
25/11/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,900	371,500	1,114,500,000
24/11/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	863,400	2,503,860,000
23/11/2022	2,900	-0.30 ▼	-10.34	3,200	3,300	2,800	463,100	1,342,990,000
22/11/2022	3,200	0.30 ▲	9.38	2,900	3,300	3,000	573,200	1,834,240,000
21/11/2022	3,000	0.30 ▲	10.00	2,700	3,100	2,700	293,600	880,800,000
18/11/2022	2,800	0.50 ▲	17.86	2,300	2,900	2,500	672,400	1,882,720,000
17/11/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,500	236,900	615,940,000
16/11/2022	2,500	0.20 ▲	8.00	2,300	2,600	2,000	882,700	2,206,750,000
15/11/2022	2,300	-0.40 ▼	-17.39	2,700	2,400	2,300	145,900	335,570,000
14/11/2022	2,600	-0.40 ▼	-15.38	3,000	2,900	2,600	359,100	933,660,000
11/11/2022	2,900	-0.40 ▼	-13.79	3,300	3,400	2,900	445,900	1,293,110,000
10/11/2022	3,300	-0.50 ▼	-15.15	3,800	3,900	3,300	512,100	1,689,930,000
09/11/2022	3,800	0.00 ■■	0.00	3,800	4,000	3,600	296,000	1,124,800,000
08/11/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,600	175,300	666,140,000
07/11/2022	3,600	-0.50 ▼	-13.89	4,100	4,300	3,500	422,200	1,519,920,000
04/11/2022	4,100	-0.30 ▼	-7.32	4,400	4,400	3,900	475,200	1,948,320,000
03/11/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,200	223,700	1,006,650,000
02/11/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	239,600	1,054,240,000
01/11/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,400	228,100	1,026,450,000
31/10/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,400	236,600	1,088,360,000
28/10/2022	4,700	0.10 ▲	2.13	4,600	4,800	4,500	196,300	922,610,000
27/10/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,500	315,000	1,512,000,000
26/10/2022	4,500	0.00 ■■	0.00	4,500	4,800	4,300	158,700	714,150,000
25/10/2022	4,500	0.00 ■■	0.00	4,500	4,800	4,100	323,300	1,454,850,000
24/10/2022	4,500	-0.40 ▼	-8.89	4,900	5,200	4,300	431,300	1,940,850,000
21/10/2022	4,800	-0.50 ▼	-10.42	5,300	5,200	4,600	610,000	2,928,000,000
20/10/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,200	223,400	1,184,020,000
19/10/2022	5,400	0.00 ■■	0.00	5,400	5,500	5,200	221,700	1,197,180,000
18/10/2022	5,500	0.40 ▲	7.27	5,100	5,700	5,200	896,100	4,928,550,000
17/10/2022	5,300	0.10 ▲	1.89	5,200	5,300	4,800	291,500	1,544,950,000
14/10/2022	5,200	0.10 ▲	1.92	5,100	5,400	5,100	337,500	1,755,000,000
13/10/2022	5,100	-0.10 ▼	-1.96	5,200	5,500	5,000	363,800	1,855,380,000
12/10/2022	5,300	0.60 ▲	11.32	4,700	5,400	4,700	722,700	3,830,310,000
11/10/2022	4,800	-0.10 ▼	-2.08	4,900	5,300	4,600	307,900	1,477,920,000
07/10/2022	4,700	-0.50 ▼	-10.64	5,200	5,400	4,600	583,200	2,741,040,000
06/10/2022	5,200	0.60 ▲	11.54	4,600	5,200	5,000	1,116,900	5,807,880,000
05/10/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,200	601,300	2,886,240,000
04/10/2022	4,200	-0.30 ▼	-7.14	4,500	4,800	4,000	488,900	2,053,380,000
03/10/2022	4,400	-0.50 ▼	-11.36	4,900	4,900	4,200	411,700	1,811,480,000
30/09/2022	5,100	-0.30 ▼	-5.88	5,400	5,300	4,700	590,900	3,013,590,000
29/09/2022	5,300	-0.20 ▼	-3.77	5,500	5,700	5,200	517,800	2,744,340,000
28/09/2022	5,400	-0.30 ▼	-5.56	5,700	5,700	5,400	421,900	2,278,260,000
27/09/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,500	375,700	2,141,490,000
26/09/2022	5,700	-0.20 ▼	-3.51	5,900	5,900	5,400	768,300	4,379,310,000
23/09/2022	6,100	-0.10 ▼	-1.64	6,200	6,200	5,700	828,600	5,054,460,000
22/09/2022	6,200	0.10 ▲	1.61	6,100	6,600	6,000	637,100	3,950,020,000
21/09/2022	6,200	0.70 ▲	11.29	5,500	6,300	5,600	2,377,500	14,740,500,000
20/09/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,300	259,100	1,476,870,000
19/09/2022	5,700	0.30 ▲	5.26	5,400	6,000	5,100	1,215,800	6,930,060,000
16/09/2022	5,300	-0.20 ▼	-3.77	5,500	5,700	5,300	278,600	1,476,580,000
15/09/2022	5,600	0.20 ▲	3.57	5,400	5,700	5,500	464,900	2,603,440,000
14/09/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,200	230,300	1,266,650,000
13/09/2022	5,400	-0.20 ▼	-3.70	5,600	5,600	5,300	248,100	1,339,740,000
12/09/2022	5,500	0.40 ▲	7.27	5,100	5,700	5,300	451,700	2,484,350,000
09/09/2022	5,300	0.10 ▲	1.89	5,200	5,400	4,900	262,100	1,389,130,000
08/09/2022	5,200	-0.10 ▼	-1.92	5,300	5,500	5,100	205,300	1,067,560,000
07/09/2022	5,100	-0.40 ▼	-7.84	5,500	5,600	5,000	610,800	3,115,080,000
06/09/2022	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	405,900	2,232,450,000
05/09/2022	5,700	0.00 ■■	0.00	5,700	5,900	5,600	504,300	2,874,510,000
31/08/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,500	296,100	1,717,380,000
30/08/2022	5,800	0.50 ▲	8.62	5,300	5,900	5,500	780,200	4,525,160,000
29/08/2022	5,500	0.10 ▲	1.82	5,400	5,600	5,000	517,700	2,847,350,000
26/08/2022	5,400	-0.20 ▼	-3.70	5,600	5,600	5,200	482,500	2,605,500,000
25/08/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	217,500	1,218,000,000
24/08/2022	5,700	0.30 ▲	5.26	5,400	5,900	5,600	350,000	1,995,000,000
23/08/2022	5,600	0.70 ▲	12.50	4,900	5,600	4,800	1,051,400	5,887,840,000
22/08/2022	4,900	-0.20 ▼	-4.08	5,100	5,100	4,800	338,300	1,657,670,000
19/08/2022	5,100	0.00 ■■	0.00	5,100	5,300	5,000	134,000	683,400,000
18/08/2022	5,200	-0.10 ▼	-1.92	5,300	5,300	5,000	226,900	1,179,880,000
17/08/2022	5,300	-0.10 ▼	-1.89	5,400	5,500	5,100	239,400	1,268,820,000
16/08/2022	5,500	0.10 ▲	1.82	5,400	5,600	5,200	235,800	1,296,900,000
15/08/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,400	253,400	1,393,700,000
12/08/2022	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	297,800	1,637,900,000
11/08/2022	5,500	-0.10 ▼	-1.82	5,600	5,700	5,400	590,700	3,248,850,000
10/08/2022	5,600	0.00 ■■	0.00	5,600	5,700	5,400	258,400	1,447,040,000
09/08/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,300	548,900	3,128,730,000
08/08/2022	5,700	0.30 ▲	5.26	5,400	5,800	5,600	455,300	2,595,210,000
05/08/2022	5,600	0.60 ▲	10.71	5,000	5,700	5,100	877,500	4,914,000,000
04/08/2022	5,100	0.40 ▲	7.84	4,700	5,100	4,800	604,000	3,080,400,000
03/08/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,600	275,000	1,320,000,000
02/08/2022	4,700	0.30 ▲	6.38	4,400	4,800	4,500	327,900	1,541,130,000
01/08/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,300	210,900	949,050,000
29/07/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,300	71,500	314,600,000
28/07/2022	4,500	0.30 ▲	6.67	4,200	4,500	4,200	101,900	458,550,000
27/07/2022	4,300	-0.10 ▼	-2.33	4,400	4,300	4,200	152,100	654,030,000
26/07/2022	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	108,700	478,280,000
25/07/2022	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	71,500	314,600,000
22/07/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	144,600	665,160,000
21/07/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	133,100	612,260,000
20/07/2022	4,700	0.10 ▲	2.13	4,600	4,800	4,600	208,600	980,420,000
19/07/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	218,900	1,006,940,000
18/07/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	204,200	939,320,000
15/07/2022	4,500	0.00 ■■	0.00	4,500	4,800	4,500	219,200	986,400,000
14/07/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,400	104,100	478,860,000
13/07/2022	4,600	0.20 ▲	4.35	4,400	4,800	4,400	364,900	1,678,540,000
12/07/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,200	166,600	749,700,000
11/07/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,200	118,900	511,270,000
08/07/2022	4,200	0.10 ▲	2.38	4,100	4,400	4,100	180,500	758,100,000
07/07/2022	4,100	0.00 ■■	0.00	4,100	4,300	4,000	140,500	576,050,000
06/07/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	96,400	404,880,000
05/07/2022	4,400	-0.20 ▼	-4.55	4,600	4,600	4,200	120,500	530,200,000
04/07/2022	4,500	0.20 ▲	4.44	4,300	4,800	4,400	165,900	746,550,000
01/07/2022	4,500	-0.30 ▼	-6.67	4,800	4,600	4,100	553,800	2,492,100,000
30/06/2022	4,600	-0.50 ▼	-10.87	5,100	5,000	4,500	134,900	620,540,000
29/06/2022	5,100	0.40 ▲	7.84	4,700	5,300	4,800	240,800	1,228,080,000
28/06/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,300	457,500	2,196,000,000
27/06/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,100	104,400	448,920,000
24/06/2022	4,300	0.20 ▲	4.65	4,100	4,400	4,100	99,300	426,990,000
23/06/2022	4,300	0.30 ▲	6.98	4,000	4,300	4,000	102,000	438,600,000
22/06/2022	4,100	0.40 ▲	9.76	3,700	4,200	3,700	266,700	1,093,470,000
21/06/2022	3,700	-0.30 ▼	-8.11	4,000	3,900	3,500	151,800	561,660,000
20/06/2022	3,900	-0.50 ▼	-12.82	4,400	4,700	3,800	237,600	926,640,000
17/06/2022	4,500	-0.50 ▼	-11.11	5,000	4,900	4,300	218,400	982,800,000
16/06/2022	5,000	0.10 ▲	2.00	4,900	5,200	4,900	89,100	445,500,000
15/06/2022	4,800	-0.40 ▼	-8.33	5,200	5,500	4,700	203,200	975,360,000
14/06/2022	5,300	0.00 ■■	0.00	5,300	5,500	5,000	319,200	1,691,760,000
13/06/2022	5,100	-0.80 ▼	-15.69	5,900	5,700	5,100	364,900	1,860,990,000
10/06/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,800	211,700	1,270,200,000
09/06/2022	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	166,900	1,018,090,000
08/06/2022	6,200	0.20 ▲	3.23	6,000	6,300	6,000	227,300	1,409,260,000
07/06/2022	6,100	-0.20 ▼	-3.28	6,300	6,200	5,900	254,800	1,554,280,000
06/06/2022	6,200	-0.20 ▼	-3.23	6,400	6,500	6,100	268,700	1,665,940,000
03/06/2022	6,300	-0.30 ▼	-4.76	6,600	6,600	6,000	183,800	1,157,940,000
02/06/2022	6,400	-0.30 ▼	-4.69	6,700	6,700	6,400	322,400	2,063,360,000
01/06/2022	6,700	-0.20 ▼	-2.99	6,900	6,900	6,600	273,600	1,833,120,000
31/05/2022	6,900	0.10 ▲	1.45	6,800	7,100	6,800	348,700	2,406,030,000
30/05/2022	7,000	0.50 ▲	7.14	6,500	7,000	6,600	470,000	3,290,000,000
27/05/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,400	235,800	1,556,280,000
26/05/2022	6,600	0.10 ▲	1.52	6,500	6,800	6,400	464,600	3,066,360,000
25/05/2022	6,600	0.20 ▲	3.03	6,400	6,800	6,400	156,800	1,034,880,000
24/05/2022	6,600	0.00 ■■	0.00	6,600	6,700	6,100	260,400	1,718,640,000
23/05/2022	6,500	-0.30 ▼	-4.62	6,800	6,800	6,400	159,400	1,036,100,000
20/05/2022	6,700	0.00 ■■	0.00	6,700	6,900	6,600	122,000	817,400,000
19/05/2022	6,800	-0.20 ▼	-2.94	7,000	6,900	6,200	134,600	915,280,000
18/05/2022	6,900	0.10 ▲	1.45	6,800	7,100	6,800	192,900	1,331,010,000
17/05/2022	7,000	0.40 ▲	5.71	6,600	7,100	6,300	339,500	2,376,500,000
16/05/2022	6,500	0.50 ▲	7.69	6,000	6,900	6,400	142,500	926,250,000
13/05/2022	6,100	-0.40 ▼	-6.56	6,500	6,400	5,700	194,800	1,188,280,000
12/05/2022	6,300	-0.60 ▼	-9.52	6,900	7,100	6,000	240,300	1,513,890,000
11/05/2022	7,100	0.60 ▲	8.45	6,500	7,200	6,500	156,400	1,110,440,000
10/05/2022	6,900	0.60 ▲	8.70	6,300	6,900	5,700	219,300	1,513,170,000
09/05/2022	6,200	-1.00 ▼	-16.13	7,200	6,900	6,200	337,300	2,091,260,000
29/04/2022	8,200	0.50 ▲	6.10	7,700	8,500	7,600	309,600	2,538,720,000
28/04/2022	7,800	0.70 ▲	8.97	7,100	8,000	7,100	291,400	2,272,920,000
27/04/2022	7,300	0.50 ▲	6.85	6,800	7,400	6,800	233,600	1,705,280,000
26/04/2022	7,000	0.20 ▲	2.86	6,800	7,200	6,200	244,500	1,711,500,000
25/04/2022	6,700	0.60 ▲	8.96	6,100	6,800	6,600	18,100	121,270,000
23/04/2022	6,200	0.70 ▲	11.29	5,500	6,300	5,300	65,980	409,076,000
22/04/2022	6,200	0.70 ▲	11.29	5,500	6,300	5,300	65,980	409,076,000
21/04/2022	5,500	-0.90 ▼	-16.36	6,400	6,300	5,500	55,810	306,955,000
20/04/2022	6,300	-1.10 ▼	-17.46	7,400	7,000	6,300	43,700	275,310,000
19/04/2022	6,900	-0.90 ▼	-13.04	7,800	8,100	6,700	36,410	251,229,000
18/04/2022	7,800	-1.00 ▼	-12.82	8,800	8,800	7,500	52,020	405,756,000
16/04/2022	8,800	-0.30 ▼	-3.41	9,100	9,100	8,600	31,110	273,768,000
15/04/2022	8,800	-0.30 ▼	-3.41	9,100	9,100	8,600	311,100	2,737,680,000
14/04/2022	9,100	0.40 ▲	4.40	8,700	9,500	9,000	249,900	2,274,090,000
13/04/2022	9,200	0.20 ▲	2.17	9,000	9,300	8,300	486,800	4,478,560,000
12/04/2022	8,900	-1.20 ▼	-13.48	10,100	10,200	8,600	524,900	4,671,610,000
08/04/2022	9,900	-0.60 ▼	-6.06	10,500	10,500	9,800	388,000	3,841,200,000
07/04/2022	10,500	-0.50 ▼	-4.76	11,000	11,000	10,100	378,000	3,969,000,000
06/04/2022	11,000	-0.40 ▼	-3.64	11,400	11,300	10,700	321,700	3,538,700,000
05/04/2022	11,400	-0.10 ▼	-0.88	11,500	11,600	11,300	178,400	2,033,760,000
04/04/2022	11,600	0.80 ▲	6.90	10,800	11,900	11,100	220,300	2,555,480,000
01/04/2022	11,200	0.00 ■■	0.00	11,200	11,300	10,400	640,000	7,168,000,000
31/03/2022	11,100	-0.60 ▼	-5.41	11,700	11,700	10,900	599,100	6,650,010,000
30/03/2022	11,500	-0.60 ▼	-5.22	12,100	12,000	11,300	574,400	6,605,600,000
29/03/2022	12,200	0.30 ▲	2.46	11,900	12,300	11,900	362,100	4,417,620,000
28/03/2022	12,000	-0.40 ▼	-3.33	12,400	12,500	11,600	741,800	8,901,600,000
25/03/2022	12,500	0.10 ▲	0.80	12,400	12,900	12,300	387,600	4,845,000,000
24/03/2022	12,600	0.40 ▲	3.17	12,200	13,000	12,100	651,300	8,206,380,000
23/03/2022	12,200	-0.10 ▼	-0.82	12,300	12,400	12,100	514,700	6,279,340,000
22/03/2022	12,300	0.10 ▲	0.81	12,200	12,400	12,200	615,900	7,575,570,000
21/03/2022	12,300	0.00 ■■	0.00	12,300	12,500	12,000	587,100	7,221,330,000
18/03/2022	12,300	0.30 ▲	2.44	12,000	12,600	12,100	488,700	6,011,010,000
17/03/2022	12,100	0.00 ■■	0.00	12,100	12,400	11,800	485,500	5,874,550,000
16/03/2022	12,100	0.50 ▲	4.13	11,600	12,400	11,800	253,300	3,064,930,000
15/03/2022	12,000	0.10 ▲	0.83	11,900	12,100	11,000	635,400	7,624,800,000
14/03/2022	11,600	-1.40 ▼	-12.07	13,000	12,800	11,400	1,006,600	11,676,560,000
11/03/2022	12,800	-0.30 ▼	-2.34	13,100	13,600	12,700	875,700	11,208,960,000
10/03/2022	13,200	-0.20 ▼	-1.52	13,400	13,400	12,500	710,800	9,382,560,000
09/03/2022	13,600	-0.50 ▼	-3.68	14,100	14,000	12,700	1,117,700	15,200,720,000
08/03/2022	13,800	-0.60 ▼	-4.35	14,400	14,800	13,700	1,151,500	15,890,700,000
07/03/2022	14,600	1.00 ▲	6.85	13,600	14,800	13,600	2,017,800	29,459,880,000
04/03/2022	13,600	0.10 ▲	0.74	13,500	13,900	13,300	607,400	8,260,640,000
03/03/2022	13,700	0.20 ▲	1.46	13,500	14,000	13,100	1,063,700	14,572,690,000
02/03/2022	13,200	0.20 ▲	1.52	13,000	14,000	13,100	896,700	11,836,440,000
01/03/2022	13,100	0.00 ■■	0.00	13,100	13,300	12,800	614,600	8,051,260,000
28/02/2022	13,100	0.50 ▲	3.82	12,600	13,300	12,600	863,500	11,311,850,000
25/02/2022	12,700	0.00 ■■	0.00	12,700	13,000	12,300	622,200	7,901,940,000
24/02/2022	12,700	-0.30 ▼	-2.36	13,000	13,300	11,900	967,300	12,284,710,000
23/02/2022	12,800	0.70 ▲	5.47	12,100	13,800	12,000	864,900	11,070,720,000
22/02/2022	12,100	-0.80 ▼	-6.61	12,900	12,700	11,700	974,300	11,789,030,000
21/02/2022	12,700	0.30 ▲	2.36	12,400	13,500	12,400	843,000	10,706,100,000
18/02/2022	12,500	1.60 ▲	12.80	10,900	12,500	11,600	1,562,700	19,533,750,000
17/02/2022	11,500	1.50 ▲	13.04	10,000	11,500	10,000	875,000	10,062,500,000
16/02/2022	10,100	0.10 ▲	0.99	10,000	10,200	9,800	536,200	5,415,620,000
15/02/2022	10,000	-0.20 ▼	-2.00	10,200	10,300	9,900	262,700	2,627,000,000
14/02/2022	10,200	0.10 ▲	0.98	10,100	10,500	10,000	582,700	5,943,540,000
11/02/2022	10,100	0.10 ▲	0.99	10,000	10,300	10,000	368,300	3,719,830,000
10/02/2022	10,100	0.30 ▲	2.97	9,800	10,100	9,800	402,100	4,061,210,000
09/02/2022	10,000	0.00 ■■	0.00	10,000	10,300	9,500	433,700	4,337,000,000
08/02/2022	10,100	0.70 ▲	6.93	9,400	10,400	9,500	572,600	5,783,260,000
07/02/2022	9,500	1.20 ▲	12.63	8,300	9,500	8,200	494,000	4,693,000,000
28/01/2022	8,800	0.20 ▲	2.27	8,600	8,800	7,600	526,800	4,635,840,000
27/01/2022	8,600	-1.40 ▼	-16.28	10,000	9,500	8,500	1,390,900	11,961,740,000
26/01/2022	9,100	-1.50 ▼	-16.48	10,600	11,100	9,100	981,900	8,935,290,000
25/01/2022	10,700	-0.80 ▼	-7.48	11,500	11,200	10,300	613,900	6,568,730,000
24/01/2022	11,100	-1.00 ▼	-9.01	12,100	12,400	10,900	464,700	5,158,170,000
21/01/2022	12,200	0.40 ▲	3.28	11,800	12,500	11,500	409,600	4,997,120,000
20/01/2022	12,400	0.80 ▲	6.45	11,600	12,800	10,500	589,500	7,309,800,000
19/01/2022	11,400	-1.60 ▼	-14.04	13,000	12,500	11,100	662,000	7,546,800,000
18/01/2022	12,900	0.40 ▲	3.10	12,500	14,100	12,000	715,500	9,229,950,000
17/01/2022	12,800	1.60 ▲	12.50	11,200	12,800	10,700	1,152,700	14,754,560,000
14/01/2022	11,100	-1.40 ▼	-12.61	12,500	12,500	10,700	1,395,700	15,492,270,000
13/01/2022	12,200	-2.10 ▼	-17.21	14,300	14,200	12,200	1,012,500	12,352,500,000
12/01/2022	14,200	-2.10 ▼	-14.79	16,300	16,200	13,900	2,571,100	36,509,620,000
11/01/2022	16,200	-0.70 ▼	-4.32	16,900	16,900	15,900	1,840,100	29,809,620,000
10/01/2022	16,800	0.10 ▲	0.60	16,700	18,300	15,700	3,347,100	56,231,280,000
07/01/2022	16,500	-0.20 ▼	-1.21	16,700	17,500	16,400	1,361,200	22,459,800,000
06/01/2022	17,100	0.80 ▲	4.68	16,300	17,900	15,800	1,803,700	30,843,270,000
05/01/2022	16,800	1.50 ▲	8.93	15,300	17,500	14,000	3,325,800	55,873,440,000
04/01/2022	15,000	-0.10 ▼	-0.67	15,100	17,300	14,000	2,924,800	43,872,000,000
31/12/2021	13,300	1.90 ▲	14.29	13,300	15,200	14,000	4,602,500	61,213,250,000
30/12/2021	13,400	1.70 ▲	12.69	11,700	13,400	12,000	5,361,100	71,838,740,000
29/12/2021	11,700	1.50 ▲	12.82	10,200	11,700	10,500	971,600	11,367,720,000
22/12/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	962,700	8,375,490,000
21/12/2021	8,800	-0.10 ▼	-1.14	8,900	9,100	8,600	568,500	5,002,800,000
20/12/2021	9,100	1.00 ▲	10.99	8,100	9,300	8,200	2,191,200	19,939,920,000
17/12/2021	8,200	0.10 ▲	1.22	8,100	8,200	7,900	1,040,500	8,532,100,000
16/12/2021	8,100	0.10 ▲	1.23	8,000	8,200	7,900	465,100	3,767,310,000
15/12/2021	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	604,100	4,832,800,000
14/12/2021	8,200	0.10 ▲	1.22	8,100	8,400	8,100	233,000	1,910,600,000
13/12/2021	8,300	0.30 ▲	3.61	8,000	8,400	7,900	862,100	7,155,430,000
10/12/2021	8,000	0.00 ■■	0.00	8,000	8,200	7,900	568,900	4,551,200,000
09/12/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	354,100	2,832,800,000
08/12/2021	8,100	0.10 ▲	1.23	8,000	8,400	7,900	441,900	3,579,390,000
07/12/2021	8,000	0.00 ■■	0.00	8,000	8,300	7,700	444,000	3,552,000,000
06/12/2021	7,800	-0.80 ▼	-10.26	8,600	8,400	7,500	942,900	7,354,620,000
03/12/2021	8,500	-0.20 ▼	-2.35	8,700	8,900	8,300	675,700	5,743,450,000
02/12/2021	8,600	0.10 ▲	1.16	8,500	9,000	8,500	659,800	5,674,280,000
01/12/2021	8,700	0.40 ▲	4.60	8,300	8,900	8,100	1,495,500	13,010,850,000
30/11/2021	8,300	0.20 ▲	2.41	8,100	8,700	8,100	549,300	4,559,190,000
29/11/2021	8,400	0.00 ■■	0.00	8,400	8,400	7,800	507,600	4,263,840,000
26/11/2021	8,400	-0.40 ▼	-4.76	8,800	8,800	8,200	659,100	5,536,440,000
25/11/2021	8,800	0.20 ▲	2.27	8,600	9,500	8,600	417,100	3,670,480,000
24/11/2021	8,700	1.10 ▲	12.64	7,600	8,700	7,600	760,900	6,619,830,000
23/11/2021	7,800	-0.50 ▼	-6.41	8,300	7,900	7,100	834,600	6,509,880,000
22/11/2021	8,000	-1.00 ▼	-12.50	9,000	9,000	7,800	1,429,100	11,432,800,000
19/11/2021	9,200	0.00 ■■	0.00	9,200	10,000	7,900	1,729,800	15,914,160,000
18/11/2021	9,300	0.50 ▲	5.38	8,800	9,500	8,600	944,900	8,787,570,000
17/11/2021	8,900	-0.10 ▼	-1.12	9,000	9,000	8,300	949,200	8,447,880,000
16/11/2021	8,900	-0.50 ▼	-5.62	9,400	9,500	8,700	1,311,200	11,669,680,000
15/11/2021	9,500	1.20 ▲	12.63	8,300	9,500	8,600	1,748,800	16,613,600,000
12/11/2021	8,600	1.10 ▲	12.79	7,500	8,600	7,700	2,324,200	19,988,120,000
11/11/2021	7,800	0.50 ▲	6.41	7,300	7,800	7,200	1,339,000	10,444,200,000
10/11/2021	7,300	0.20 ▲	2.74	7,100	7,500	7,000	785,700	5,735,610,000
09/11/2021	7,200	-0.10 ▼	-1.39	7,300	7,400	7,000	1,030,300	7,418,160,000
08/11/2021	7,300	-0.20 ▼	-2.74	7,500	7,600	7,000	891,000	6,504,300,000
05/11/2021	7,600	0.30 ▲	3.95	7,300	8,000	7,300	712,400	5,414,240,000
04/11/2021	7,300	-0.30 ▼	-4.11	7,600	7,600	7,100	67,070	489,611,000
03/11/2021	7,300	0.30 ▲	4.11	7,000	8,000	7,000	2,284,400	16,676,120,000
02/11/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,700	1,287,600	9,013,200,000
01/11/2021	6,900	0.20 ▲	2.90	6,700	7,300	6,600	934,500	6,448,050,000
29/10/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,600	677,100	4,604,280,000
28/10/2021	6,800	0.00 ■■	0.00	6,800	7,400	6,700	979,300	6,659,240,000
27/10/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,200	229,280	1,582,032,000
26/10/2021	6,200	0.20 ▲	3.23	6,000	6,200	5,800	1,348,900	8,363,180,000
25/10/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,900	788,100	4,728,600,000
22/10/2021	6,000	0.10 ▲	1.67	5,900	6,100	5,800	805,800	4,834,800,000
21/10/2021	6,000	0.00 ■■	0.00	6,000	6,200	5,800	533,400	3,200,400,000
20/10/2021	6,000	0.20 ▲	3.33	5,800	6,200	5,700	1,280,600	7,683,600,000
19/10/2021	5,900	-0.10 ▼	-1.69	6,000	6,100	5,600	602,500	3,554,750,000
18/10/2021	6,100	0.60 ▲	9.84	5,500	6,300	5,600	1,219,000	7,435,900,000
15/10/2021	5,600	0.70 ▲	12.50	4,900	5,600	4,900	2,380,100	13,328,560,000
14/10/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,800	328,600	1,610,140,000
13/10/2021	4,900	-0.20 ▼	-4.08	5,100	5,000	4,800	285,700	1,399,930,000
12/10/2021	4,900	-0.20 ▼	-4.08	5,100	5,200	4,900	392,200	1,921,780,000
11/10/2021	5,000	0.00 ■■	0.00	5,000	5,300	4,900	753,800	3,769,000,000
08/10/2021	4,900	0.00 ■■	0.00	4,900	5,100	4,900	538,100	2,636,690,000
07/10/2021	4,900	0.20 ▲	4.08	4,700	5,100	4,700	481,100	2,357,390,000
06/10/2021	4,800	0.10 ▲	2.08	4,700	4,900	4,600	504,500	2,421,600,000
05/10/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,600	269,500	1,293,600,000
04/10/2021	4,800	0.20 ▲	4.17	4,800	4,900	4,400	756,800	3,632,640,000
01/10/2021	4,500	-0.30 ▼	-6.67	4,800	4,800	4,500	317,400	1,428,300,000
30/09/2021	4,900	0.10 ▲	2.04	4,800	5,200	4,700	264,200	1,294,580,000
29/09/2021	4,800	0.50 ▲	10.42	4,300	4,900	4,300	581,900	2,793,120,000
28/09/2021	4,700	0.00 ■■	0.00	5,300	4,800	4,000	907,300	4,264,310,000
27/09/2021	4,600	-0.70 ▼	-15.22	5,300	5,300	4,600	1,155,400	5,314,840,000
24/09/2021	5,400	-0.30 ▼	-5.56	5,700	5,600	5,000	1,068,300	5,768,820,000
23/09/2021	5,600	0.40 ▲	7.14	5,200	5,900	5,200	2,332,300	13,060,880,000
22/09/2021	5,200	0.60 ▲	11.54	4,600	5,200	4,800	1,661,500	8,639,800,000
21/09/2021	4,800	0.40 ▲	8.33	4,400	4,900	4,200	1,283,000	6,158,400,000
20/09/2021	4,500	0.30 ▲	6.67	4,200	4,800	4,100	1,373,900	6,182,550,000
17/09/2021	4,300	-0.20 ▼	-4.65	4,500	4,600	4,000	1,300,200	5,590,860,000
16/09/2021	4,500	0.20 ▲	4.44	4,300	4,800	3,900	1,675,600	7,540,200,000
15/09/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,900	1,631,900	7,017,170,000
14/09/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,500	2,230,300	8,698,170,000
13/09/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,200	578,100	2,023,350,000
10/09/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,200	137,300	453,090,000
09/09/2021	3,200	0.10 ▲	3.13	3,100	3,300	3,100	97,700	312,640,000
08/09/2021	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	225,700	699,670,000
07/09/2021	3,300	-0.20 ▼	-6.06	3,500	3,600	3,200	512,100	1,689,930,000
06/09/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,400	366,800	1,320,480,000
01/09/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,200	719,200	2,445,280,000
31/08/2021	3,000	0.20 ▲	6.67	2,800	3,200	2,800	605,300	1,815,900,000
30/08/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,800	130,000	377,000,000
27/08/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,800	52,700	152,830,000
26/08/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	57,000	159,600,000
25/08/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,900	140,300	406,870,000
24/08/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,900	127,700	383,100,000
23/08/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	273,900	794,310,000
20/08/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,900	135,500	406,500,000
19/08/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	72,900	218,700,000
18/08/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	289,800	869,400,000
17/08/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,900	298,700	896,100,000
16/08/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,900	241,300	723,900,000
13/08/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,900	148,300	444,900,000
12/08/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	100,400	311,240,000
11/08/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	120,100	372,310,000
10/08/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	215,800	668,980,000
09/08/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,000	97,700	312,640,000
06/08/2021	3,000	0.00 ■■	0.00	3,000	3,300	3,000	231,100	693,300,000
05/08/2021	3,100	0.30 ▲	9.68	2,800	3,100	2,800	205,800	637,980,000
04/08/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	169,300	490,970,000
03/08/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,700	32,700	88,290,000
02/08/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	34,000	91,800,000
30/07/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	51,000	142,800,000
29/07/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,800	5,200	15,080,000
28/07/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	6,200	17,360,000
27/07/2021	2,800	0.10 ▲	3.57	2,700	2,900	2,700	137,000	383,600,000
26/07/2021	2,700	0.00 ■■	0.00	2,800	2,800	2,700	46,100	124,470,000
23/07/2021	2,700	-0.10 ▼	-3.70	2,800	2,900	2,600	144,600	390,420,000
22/07/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,800	58,100	168,490,000
21/07/2021	2,800	0.00 ■■	0.00	2,800	3,000	2,800	48,600	136,080,000
20/07/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,700	23,900	66,920,000
19/07/2021	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	143,100	414,990,000
16/07/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	6,800	20,400,000
15/07/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,900	10,800	32,400,000
14/07/2021	2,900	0.00 ■■	0.00	2,900	3,100	2,800	121,800	353,220,000
13/07/2021	2,900	0.10 ▲	3.45	2,800	3,100	2,800	113,700	329,730,000
12/07/2021	2,800	-0.40 ▼	-14.29	3,200	3,100	2,800	254,400	712,320,000
09/07/2021	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	59,100	183,210,000
08/07/2021	3,300	0.20 ▲	6.06	3,100	3,400	3,100	116,800	385,440,000
07/07/2021	3,100	-0.20 ▼	-6.45	3,300	3,300	2,900	252,900	783,990,000
06/07/2021	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	215,000	688,000,000
05/07/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,300	317,500	1,111,250,000
02/07/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	178,000	623,000,000
01/07/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,500	271,500	977,400,000
30/06/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,500	101,700	366,120,000
29/06/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,600	232,300	836,280,000
28/06/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	223,100	825,470,000
25/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	299,500	1,108,150,000
24/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	191,000	706,700,000
23/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	155,400	574,980,000
22/06/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,600	662,000	2,515,600,000
21/06/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,600	93,000	344,100,000
18/06/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,600	317,900	1,176,230,000
17/06/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,600	444,400	1,644,280,000
16/06/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,600	134,100	496,170,000
15/06/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	70,600	254,160,000
14/06/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,700	157,100	581,270,000
11/06/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,600	121,900	451,030,000
10/06/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	162,400	600,880,000
09/06/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,600	389,800	1,481,240,000
08/06/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	389,300	1,479,340,000
07/06/2021	4,000	0.00 ■■	0.00	4,000	4,300	3,800	473,700	1,894,800,000
04/06/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,900	564,400	2,314,040,000
03/06/2021	4,000	0.20 ▲	5.00	3,800	4,100	3,700	980,300	3,921,200,000
02/06/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,700	245,800	934,040,000
01/06/2021	3,800	0.30 ▲	7.89	3,500	3,900	3,700	403,400	1,532,920,000
31/05/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,400	365,400	1,351,980,000
28/05/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	202,100	707,350,000
27/05/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,500	211,900	762,840,000
26/05/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,500	341,200	1,228,320,000
25/05/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	319,100	1,180,670,000
24/05/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	107,900	399,230,000
21/05/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	216,200	799,940,000
20/05/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,700	203,200	772,160,000
19/05/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,700	60,900	231,420,000
18/05/2021	3,900	0.20 ▲	5.13	3,700	4,100	3,600	597,700	2,331,030,000
17/05/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,600	249,900	924,630,000
14/05/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	123,200	455,840,000
13/05/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	181,200	688,560,000
12/05/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	150,300	571,140,000
11/05/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,600	111,900	414,030,000
10/05/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,400	146,000	540,200,000
07/05/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	426,000	1,576,200,000
06/05/2021	3,800	0.00 ■■	0.00	3,800	4,100	3,700	246,800	937,840,000
05/05/2021	4,000	0.40 ▲	10.00	3,600	4,000	3,600	327,300	1,309,200,000
04/05/2021	3,600	-0.20 ▼	-5.56	3,800	3,600	3,400	100,900	363,240,000
29/04/2021	3,700	0.00 ■■	0.00	3,700	3,900	3,700	145,300	537,610,000
28/04/2021	3,800	0.20 ▲	5.26	3,600	3,900	3,500	322,300	1,224,740,000
27/04/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,500	405,200	1,539,760,000
26/04/2021	3,900	0.00 ■■	0.00	3,900	4,200	3,800	329,700	1,285,830,000
23/04/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,800	311,700	1,246,800,000
22/04/2021	4,000	-0.20 ▼	-5.00	4,200	4,300	3,800	615,400	2,461,600,000
20/04/2021	4,400	0.20 ▲	4.55	4,200	4,600	4,100	418,000	1,839,200,000
19/04/2021	4,300	-0.10 ▼	-2.33	4,400	4,600	4,100	478,700	2,058,410,000
16/04/2021	4,400	-0.40 ▼	-9.09	4,800	4,800	4,200	1,234,700	5,432,680,000
15/04/2021	4,800	0.10 ▲	2.08	4,700	5,100	4,500	696,700	3,344,160,000
14/04/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,400	983,400	4,818,660,000
13/04/2021	4,900	-0.10 ▼	-2.04	5,000	5,200	4,800	1,274,200	6,243,580,000
12/04/2021	5,100	0.50 ▲	9.80	4,600	5,200	4,700	2,013,000	10,266,300,000
09/04/2021	4,700	0.20 ▲	4.26	4,500	4,800	4,200	957,500	4,500,250,000
08/04/2021	4,500	-0.10 ▼	-2.22	4,600	4,900	4,300	1,294,800	5,826,600,000
07/04/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,200	2,162,100	10,161,870,000
06/04/2021	4,200	0.20 ▲	4.76	4,000	4,200	4,100	1,008,900	4,237,380,000
05/04/2021	4,200	0.40 ▲	9.52	3,700	4,200	3,800	1,230,500	5,168,100,000
02/04/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,700	540,000	2,106,000,000
01/04/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,600	670,400	2,547,520,000
31/03/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	292,600	1,111,880,000
30/03/2021	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	725,200	2,828,280,000
29/03/2021	4,000	0.40 ▲	10.00	3,600	4,100	3,600	1,654,000	6,616,000,000
26/03/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,500	276,600	1,023,420,000
25/03/2021	3,700	0.20 ▲	5.41	3,500	3,800	3,500	473,700	1,752,690,000
24/03/2021	3,500	0.00 ■■	0.00	3,500	3,700	3,400	247,800	867,300,000
23/03/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,500	335,900	1,209,240,000
22/03/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,500	364,500	1,312,200,000
19/03/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,500	285,600	1,056,720,000
18/03/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,600	282,600	1,017,360,000
17/03/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	290,600	1,075,220,000
16/03/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,600	151,500	575,700,000
15/03/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	335,200	1,273,760,000
12/03/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,700	294,200	1,117,960,000
11/03/2021	3,800	0.10 ▲	2.63	3,700	3,900	3,700	311,900	1,185,220,000
10/03/2021	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	437,800	1,576,080,000
09/03/2021	3,800	-0.30 ▼	-7.89	4,100	4,000	3,600	710,000	2,698,000,000
08/03/2021	4,000	0.00 ■■	0.00	4,000	4,300	3,900	345,600	1,382,400,000
05/03/2021	4,000	0.30 ▲	7.50	3,700	4,100	3,800	617,000	2,468,000,000
04/03/2021	3,800	0.40 ▲	10.53	3,400	3,900	3,400	1,548,500	5,884,300,000
03/03/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,400	220,500	749,700,000
02/03/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,400	153,300	536,550,000
01/03/2021	3,500	0.20 ▲	5.71	3,300	3,500	3,200	230,300	806,050,000
26/02/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	165,500	562,700,000
25/02/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,300	128,400	449,400,000
24/02/2021	3,400	0.00 ■■	0.00	3,400	3,600	3,400	279,300	949,620,000
23/02/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	228,500	799,750,000
22/02/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	175,300	613,550,000
19/02/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	20,600	70,040,000
18/02/2021	3,500	0.00 ■■	0.00	3,500	3,700	3,500	251,200	879,200,000
17/02/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,400	125,100	450,360,000
09/02/2021	3,300	0.10 ▲	3.03	3,200	3,500	3,200	86,400	285,120,000
08/02/2021	3,300	-0.10 ▼	-3.03	3,600	3,400	3,100	327,400	1,080,420,000
05/02/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	238,500	810,900,000
05/01/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,700	260,900	730,520,000
04/01/2021	2,800	0.10 ▲	3.57	2,700	2,900	2,700	712,200	1,994,160,000
31/12/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	185,800	520,240,000
30/12/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,700	1,161,600	3,368,640,000
29/12/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,500	91,140	255,192,000
28/12/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	50,160	130,416,000
27/12/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,200	90,400	235,040,000
25/12/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,200	90,400	235,040,000
24/12/2020	2,400	-0.30 ▼	-12.50	2,700	2,700	2,300	75,600	181,440,000
23/12/2020	2,600	-0.10 ▼	-3.85	2,700	3,000	2,500	107,270	278,902,000
22/12/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,600	157,540	441,112,000
21/12/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,300	133,350	333,375,000
20/12/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,000	165,880	381,524,000
18/12/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,000	165,880	381,524,000
17/12/2020	2,100	0.20 ▲	9.52	1,900	2,100	1,900	52,780	110,838,000
16/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	3,490	6,631,000
15/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	25,950	49,305,000
14/12/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	29,270	55,613,000
13/12/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	5,630	11,260,000
11/12/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	5,630	11,260,000
10/12/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	8,460	16,920,000
09/12/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	27,050	54,100,000
08/12/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	22,140	46,494,000
07/12/2020	2,100	0.00 ■■	0.00	2,100	2,100	1,900	27,400	57,540,000
04/12/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	139,300	278,600,000
03/12/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	10,440	21,924,000
02/12/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	20,240	42,504,000
01/12/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,000	12,860	28,292,000
30/11/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,000	84,900	186,780,000
27/11/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	381,800	801,780,000
26/11/2020	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	79,900	167,790,000
25/11/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,100	216,000	475,200,000
24/11/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,100	389,700	896,310,000
23/11/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,000	747,600	1,644,720,000
20/11/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	1,251,700	2,753,740,000
19/11/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	426,100	980,030,000
18/11/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	19,770	47,448,000
17/11/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	155,200	372,480,000
16/11/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	291,200	669,760,000
13/11/2020	2,400	-0.10 ▼	-4.17	2,500	2,600	2,300	1,042,700	2,502,480,000
12/11/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,400	135,700	339,250,000
11/11/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,300	43,470	113,022,000
10/11/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,400	12,130	31,538,000
09/11/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	531,500	1,381,900,000
06/11/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,300	87,800	228,280,000
05/11/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,400	177,100	460,460,000
04/11/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,300	111,500	289,900,000
03/11/2020	2,400	0.20 ▲	8.33	2,200	2,500	2,200	129,130	309,912,000
02/11/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	29,450	67,735,000
30/10/2020	2,200	0.10 ▲	4.55	2,100	2,400	2,100	397,600	874,720,000
29/10/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,000	283,900	624,580,000
28/10/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	224,700	471,870,000
27/10/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	173,300	381,260,000
26/10/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,000	270,300	594,660,000
23/10/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	29,320	64,504,000
22/10/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	8,650	19,895,000
21/10/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	194,300	408,030,000
20/10/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,000	79,770	183,471,000
19/10/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	7,500	15,750,000
16/10/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	22,340	44,680,000
15/10/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,000	119,800	251,580,000
14/10/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	54,360	114,156,000
13/10/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	370,100	777,210,000
12/10/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	25,570	58,811,000
09/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	396,000	910,800,000
08/10/2020	2,400	0.10 ▲	4.17	2,300	2,600	2,200	110,270	264,648,000
07/10/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,200	67,080	160,992,000
06/10/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,200	814,400	1,954,560,000
05/10/2020	2,500	0.20 ▲	8.00	2,300	2,600	2,300	762,100	1,905,250,000
02/10/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,200	115,940	266,662,000
01/10/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,900	634,600	1,269,200,000
30/09/2020	1,800	0.10 ▲	5.56	1,700	1,900	1,600	179,960	323,928,000
29/09/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	19,920	31,872,000
28/09/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	294,700	500,990,000
25/09/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	144,500	260,100,000
24/09/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	76,270	129,659,000
23/09/2020	1,800	0.10 ▲	5.56	1,700	1,900	1,700	60,090	108,162,000
22/09/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	19,680	35,424,000
21/09/2020	1,800	0.10 ▲	5.56	1,700	1,900	1,700	483,900	871,020,000
18/09/2020	1,800	0.10 ▲	5.56	1,700	1,900	1,500	132,750	238,950,000
17/09/2020	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	831,800	1,330,880,000
16/09/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	436,700	786,060,000
15/09/2020	1,900	-0.20 ▼	-10.53	2,100	2,200	1,800	188,380	357,922,000
14/09/2020	2,100	0.20 ▲	9.52	1,900	2,100	1,900	98,210	206,241,000
11/09/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,700	3,870,800	7,741,600,000
10/09/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	49,310	88,758,000
09/09/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	199,600	319,360,000
08/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	24,670	34,538,000
07/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	108,600	141,180,000
04/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	33,850	40,620,000
03/09/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	26,220	28,842,000
01/09/2020	1,000	0.10 ▲	10.00	900	1,000	900	33,720	33,720,000
31/08/2020	900	0.10 ▲	11.11	800	900	800	97,560	87,804,000
28/08/2020	900	0.10 ▲	11.11	800	900	800	292,800	263,520,000
27/08/2020	800	-0.10 ▼	-12.50	900	900	800	74,000	59,200,000
26/08/2020	900	0.10 ▲	11.11	800	900	800	4,120	3,708,000
25/08/2020	800	0.00 ■■	0.00	800	900	700	2,150	1,720,000
24/08/2020	800	-0.10 ▼	-12.50	900	900	800	336,000	268,800,000
21/08/2020	800	0.00 ■■	0.00	800	900	800	160,200	128,160,000
20/08/2020	800	0.00 ■■	0.00	800	900	700	381,300	305,040,000
19/08/2020	900	0.10 ▲	11.11	800	900	700	24,300	21,870,000
18/08/2020	800	0.10 ▲	12.50	700	800	700	31,630	25,304,000
17/08/2020	800	0.00 ■■	0.00	800	800	700	183,200	146,560,000
14/08/2020	800	0.00 ■■	0.00	800	800	700	7,140	5,712,000
13/08/2020	800	0.10 ▲	12.50	700	800	700	550,000	440,000,000
12/08/2020	700	-0.10 ▼	-14.29	800	800	700	3,640	2,548,000
11/08/2020	800	0.00 ■■	0.00	800	800	700	1,070	856,000
10/08/2020	800	0.00 ■■	0.00	800	800	800	300	240,000
07/08/2020	800	0.00 ■■	0.00	800	800	800	3,100	2,480,000
06/08/2020	800	0.00 ■■	0.00	800	800	800	20	16,000
05/08/2020	800	0.10 ▲	12.50	700	800	800	1,220	976,000
04/08/2020	700	0.00 ■■	0.00	700	800	700	4,120	2,884,000
03/08/2020	700	0.00 ■■	0.00	700	700	700	30,100	21,070,000
31/07/2020	700	0.00 ■■	0.00	700	800	700	21,990	15,393,000
30/07/2020	700	0.00 ■■	0.00	700	800	700	292,500	204,750,000
29/07/2020	700	-0.10 ▼	-14.29	800	800	700	6,180	4,326,000
28/07/2020	800	0.10 ▲	12.50	700	800	700	8,930	7,144,000
27/07/2020	700	-0.10 ▼	-14.29	800	800	700	241,000	168,700,000
24/07/2020	800	0.10 ▲	12.50	700	800	700	60,930	48,744,000
23/07/2020	700	-0.10 ▼	-14.29	800	800	700	8,700	6,090,000
22/07/2020	800	0.00 ■■	0.00	800	800	700	7,160	5,728,000
21/07/2020	800	0.10 ▲	12.50	700	800	800	310	248,000
20/07/2020	800	0.00 ■■	0.00	800	800	700	14,650	11,720,000
17/07/2020	800	0.10 ▲	12.50	700	800	800	220	176,000
16/07/2020	800	0.10 ▲	12.50	700	800	700	7,000	5,600,000
15/07/2020	800	0.00 ■■	0.00	800	800	700	1,110	888,000
14/07/2020	800	0.00 ■■	0.00	800	800	800	10,300	8,240,000
13/07/2020	800	0.00 ■■	0.00	800	800	700	10,300	8,240,000
10/07/2020	800	0.10 ▲	12.50	700	800	700	100	80,000
09/07/2020	800	0.00 ■■	0.00	800	800	700	22,420	17,936,000
08/07/2020	800	0.00 ■■	0.00	800	800	700	620	496,000
07/07/2020	800	0.00 ■■	0.00	800	800	700	7,800	6,240,000
06/07/2020	800	0.00 ■■	0.00	800	800	800	150	120,000
03/07/2020	800	0.00 ■■	0.00	800	800	700	36,200	28,960,000
02/07/2020	800	0.10 ▲	12.50	700	800	800	6,900	5,520,000
01/07/2020	800	0.10 ▲	12.50	700	800	700	3,550	2,840,000
30/06/2020	800	0.10 ▲	12.50	700	800	700	6,290	5,032,000
29/06/2020	800	0.00 ■■	0.00	800	800	700	7,220	5,776,000
26/06/2020	800	0.00 ■■	0.00	800	900	700	9,830	7,864,000
25/06/2020	800	-0.10 ▼	-12.50	900	900	800	184,100	147,280,000
24/06/2020	900	0.00 ■■	0.00	900	900	800	7,800	7,020,000
23/06/2020	900	0.00 ■■	0.00	900	900	800	61,400	55,260,000
22/06/2020	800	0.00 ■■	0.00	800	900	800	488,400	390,720,000
19/06/2020	800	-0.10 ▼	-12.50	900	900	800	45,500	36,400,000
18/06/2020	900	0.00 ■■	0.00	900	1,000	800	15,920	14,328,000
17/06/2020	1,000	0.10 ▲	10.00	900	1,000	800	70,860	70,860,000
16/06/2020	900	0.10 ▲	11.11	800	900	800	26,640	23,976,000
15/06/2020	800	0.00 ■■	0.00	800	900	700	27,750	22,200,000
12/06/2020	900	0.00 ■■	0.00	900	900	800	8,500	7,650,000
11/06/2020	900	0.00 ■■	0.00	900	1,000	800	59,590	53,631,000
10/06/2020	900	0.10 ▲	11.11	800	900	800	12,440	11,196,000
09/06/2020	900	0.10 ▲	11.11	800	900	700	19,980	17,982,000
08/06/2020	800	0.10 ▲	12.50	700	800	700	517,500	414,000,000
06/06/2020	800	0.10 ▲	12.50	700	800	700	13,400	10,720,000
05/06/2020	800	0.10 ▲	12.50	700	800	700	13,400	10,720,000
04/06/2020	800	0.00 ■■	0.00	800	800	700	1,070	856,000
03/06/2020	800	0.00 ■■	0.00	800	800	700	8,670	6,936,000
02/06/2020	800	0.10 ▲	12.50	700	800	800	220	176,000
01/06/2020	800	0.10 ▲	12.50	700	800	700	7,060	5,648,000
31/05/2020	800	0.00 ■■	0.00	800	800	700	40,840	32,672,000
29/05/2020	800	0.00 ■■	0.00	800	800	700	40,840	32,672,000
28/05/2020	800	0.00 ■■	0.00	800	800	700	1,870	1,496,000
27/05/2020	800	0.10 ▲	12.50	700	800	700	210	168,000
26/05/2020	800	0.10 ▲	12.50	700	800	700	2,790	2,232,000
25/05/2020	700	0.00 ■■	0.00	700	800	700	2,440	1,708,000
24/05/2020	700	-0.10 ▼	-14.29	800	800	700	2,850	1,995,000
22/05/2020	700	-0.10 ▼	-14.29	800	800	700	2,850	1,995,000
21/05/2020	800	0.00 ■■	0.00	800	800	700	180	144,000
20/05/2020	800	0.10 ▲	12.50	700	800	600	63,830	51,064,000
19/05/2020	700	0.00 ■■	0.00	700	800	600	8,290	5,803,000
18/05/2020	800	0.10 ▲	12.50	700	800	600	6,770	5,416,000
17/05/2020	800	0.10 ▲	12.50	700	800	600	12,000	9,600,000
15/05/2020	800	0.10 ▲	12.50	700	800	600	12,000	9,600,000
14/05/2020	700	0.00 ■■	0.00	700	800	600	21,390	14,973,000
13/05/2020	700	0.00 ■■	0.00	700	700	700	7,120	4,984,000
12/05/2020	700	0.00 ■■	0.00	700	700	600	15,320	10,724,000
11/05/2020	700	0.10 ▲	14.29	600	700	600	15,630	10,941,000
10/05/2020	600	-0.10 ▼	-16.67	700	700	600	1,360	816,000
08/05/2020	600	-0.10 ▼	-16.67	700	700	600	1,360	816,000
07/05/2020	600	-0.10 ▼	-16.67	700	700	600	6,640	3,984,000
06/05/2020	700	0.10 ▲	14.29	600	700	600	1,140	798,000
05/05/2020	700	0.10 ▲	14.29	600	700	600	6,690	4,683,000
04/05/2020	700	0.00 ■■	0.00	700	700	600	2,070	1,449,000
01/05/2020	700	0.00 ■■	0.00	700	700	600	6,480	4,536,000
30/04/2020	700	0.00 ■■	0.00	700	700	600	6,480	4,536,000
29/04/2020	700	0.00 ■■	0.00	700	700	600	6,480	4,536,000
28/04/2020	700	0.00 ■■	0.00	700	800	600	9,730	6,811,000
27/04/2020	700	0.10 ▲	14.29	600	700	700	14,960	10,472,000
26/04/2020	700	0.10 ▲	14.29	600	700	600	47,590	33,313,000
24/04/2020	700	0.10 ▲	14.29	600	700	600	47,590	33,313,000
23/04/2020	600	-0.10 ▼	-16.67	700	700	600	3,740	2,244,000
22/04/2020	700	0.10 ▲	14.29	600	700	600	470	329,000
21/04/2020	700	0.00 ■■	0.00	700	700	600	1,280	896,000
20/04/2020	700	0.00 ■■	0.00	700	800	600	21,860	15,302,000
19/04/2020	700	0.10 ▲	14.29	600	700	600	16,970	11,879,000
17/04/2020	700	0.10 ▲	14.29	600	700	600	16,970	11,879,000
16/04/2020	700	0.00 ■■	0.00	700	700	600	2,850	1,995,000
15/04/2020	700	-0.10 ▼	-14.29	800	800	700	27,630	19,341,000
14/04/2020	800	0.00 ■■	0.00	800	900	700	30,860	24,688,000
13/04/2020	800	0.10 ▲	12.50	700	800	700	31,180	24,944,000
12/04/2020	700	0.10 ▲	14.29	600	700	500	51,710	36,197,000
10/04/2020	700	0.10 ▲	14.29	600	700	500	51,710	36,197,000
09/04/2020	700	0.10 ▲	14.29	600	700	600	23,910	16,737,000
08/04/2020	700	0.10 ▲	14.29	600	700	600	500	350,000
07/04/2020	600	0.00 ■■	0.00	600	700	600	610	366,000
06/04/2020	700	0.10 ▲	14.29	600	700	600	14,690	10,283,000
05/04/2020	700	0.10 ▲	14.29	600	700	600	8,910	6,237,000
03/04/2020	700	0.10 ▲	14.29	600	700	600	8,910	6,237,000
02/04/2020	600	0.10 ▲	16.67	500	600	600	9,600	5,760,000
01/04/2020	600	0.10 ▲	16.67	500	600	600	9,600	5,760,000
31/03/2020	600	0.10 ▲	16.67	500	600	500	5,800	3,480,000
30/03/2020	600	0.00 ■■	0.00	600	600	500	280	168,000
29/03/2020	700	0.10 ▲	14.29	600	700	500	29,280	20,496,000
27/03/2020	700	0.10 ▲	14.29	600	700	500	29,280	20,496,000
26/03/2020	600	0.00 ■■	0.00	600	700	600	45,280	27,168,000
25/03/2020	700	0.00 ■■	0.00	700	700	600	10,020	7,014,000
24/03/2020	700	0.10 ▲	14.29	600	700	600	210	147,000
23/03/2020	700	0.00 ■■	0.00	700	700	600	70	49,000
22/03/2020	700	0.10 ▲	14.29	600	700	600	340	238,000
20/03/2020	700	0.10 ▲	14.29	600	700	600	340	238,000
19/03/2020	700	0.00 ■■	0.00	700	800	600	1,340	938,000
18/03/2020	800	0.10 ▲	12.50	700	800	600	1,150	920,000
17/03/2020	700	0.10 ▲	14.29	600	700	600	8,920	6,244,000
16/03/2020	700	0.00 ■■	0.00	700	700	600	52,300	36,610,000
13/03/2020	700	0.00 ■■	0.00	700	700	600	30,700	21,490,000
12/03/2020	700	0.00 ■■	0.00	700	800	700	178,100	124,670,000
11/03/2020	800	0.10 ▲	12.50	700	800	700	5,800	4,640,000
10/03/2020	800	0.10 ▲	12.50	700	800	700	440	352,000
09/03/2020	800	0.00 ■■	0.00	800	800	700	16,330	13,064,000
06/03/2020	800	0.00 ■■	0.00	800	800	700	63,600	50,880,000
05/03/2020	800	0.10 ▲	12.50	700	800	700	3,210	2,568,000
04/03/2020	800	0.10 ▲	12.50	700	800	700	240	192,000
03/03/2020	800	0.10 ▲	12.50	700	800	600	820	656,000
02/03/2020	800	0.00 ■■	0.00	800	900	700	79,430	63,544,000
28/02/2020	800	0.00 ■■	0.00	800	900	700	1,480	1,184,000
27/02/2020	800	0.00 ■■	0.00	800	800	700	1,780	1,424,000
26/02/2020	800	0.10 ▲	12.50	700	800	700	1,730	1,384,000
25/02/2020	800	0.10 ▲	12.50	700	800	700	7,800	6,240,000
24/02/2020	700	-0.10 ▼	-14.29	800	800	700	2,070	1,449,000
21/02/2020	800	0.00 ■■	0.00	800	900	800	14,500	11,600,000
20/02/2020	800	0.00 ■■	0.00	800	800	700	20	16,000
19/02/2020	700	-0.10 ▼	-14.29	800	900	700	5,410	3,787,000
18/02/2020	800	0.00 ■■	0.00	800	800	700	180	144,000
17/02/2020	800	0.10 ▲	12.50	700	800	700	121,300	97,040,000
15/02/2020	700	-0.10 ▼	-14.29	800	800	700	4,630	3,241,000
14/02/2020	700	-0.10 ▼	-14.29	800	800	700	4,630	3,241,000
13/02/2020	800	0.00 ■■	0.00	800	800	700	9,590	7,672,000
12/02/2020	800	0.00 ■■	0.00	800	800	800	310	248,000
11/02/2020	800	0.00 ■■	0.00	800	800	700	1,220	976,000
10/02/2020	800	0.00 ■■	0.00	800	800	800	1,230	984,000
09/02/2020	800	0.10 ▲	12.50	700	800	700	220	176,000
07/02/2020	800	0.10 ▲	12.50	700	800	700	220	176,000
06/02/2020	800	0.00 ■■	0.00	800	800	700	80,680	64,544,000
05/02/2020	800	0.10 ▲	12.50	700	800	800	2,080	1,664,000
04/02/2020	800	0.10 ▲	12.50	700	800	700	4,020	3,216,000
03/02/2020	800	0.00 ■■	0.00	800	800	700	22,800	18,240,000
02/02/2020	800	0.00 ■■	0.00	800	900	800	1,290	1,032,000
31/01/2020	800	0.00 ■■	0.00	800	900	800	1,290	1,032,000
30/01/2020	900	0.10 ▲	11.11	800	900	800	6,520	5,868,000
29/01/2020	900	0.00 ■■	0.00	900	900	800	4,540	4,086,000
28/01/2020	900	0.00 ■■	0.00	900	900	800	4,540	4,086,000
27/01/2020	900	0.00 ■■	0.00	900	900	800	4,540	4,086,000
26/01/2020	900	0.00 ■■	0.00	900	900	800	4,540	4,086,000
24/01/2020	900	0.00 ■■	0.00	900	900	800	4,540	4,086,000
23/01/2020	900	0.00 ■■	0.00	900	900	800	4,540	4,086,000
22/01/2020	900	0.00 ■■	0.00	900	900	800	4,540	4,086,000
21/01/2020	900	0.00 ■■	0.00	900	900	900	200	180,000
20/01/2020	900	0.10 ▲	11.11	800	900	900	100	90,000
17/01/2020	900	0.10 ▲	11.11	900	900	800	21,600	19,440,000
16/01/2020	900	0.00 ■■	0.00	900	900	800	63,300	56,970,000
15/01/2020	900	0.10 ▲	11.11	800	900	800	600	540,000
14/01/2020	800	0.00 ■■	0.00	800	800	800	5,000	4,000,000
13/01/2020	800	0.00 ■■	0.00	800	900	800	4,990	3,992,000
10/01/2020	800	0.00 ■■	0.00	800	800	700	420	336,000
09/01/2020	900	0.10 ▲	11.11	800	900	700	12,800	11,520,000
08/01/2020	900	0.00 ■■	0.00	900	900	800	26,500	23,850,000
07/01/2020	900	0.10 ▲	11.11	800	900	900	20	18,000
06/01/2020	900	0.00 ■■	0.00	900	900	800	174,600	157,140,000
03/01/2020	900	0.00 ■■	0.00	900	900	800	3,090	2,781,000
02/01/2020	900	0.00 ■■	0.00	900	900	900	20	18,000
31/12/2019	900	0.10 ▲	11.11	800	900	900	1,100	990,000
30/12/2019	900	0.10 ▲	11.11	800	900	800	9,930	8,937,000
27/12/2019	900	0.00 ■■	0.00	900	900	800	38,400	34,560,000
26/12/2019	900	0.00 ■■	0.00	900	900	800	13,000	11,700,000
25/12/2019	900	0.00 ■■	0.00	900	900	900	5,300	4,770,000
24/12/2019	900	0.00 ■■	0.00	900	900	900	1,600	1,440,000
23/12/2019	900	0.00 ■■	0.00	900	900	900	18,270	16,443,000
20/12/2019	900	0.00 ■■	0.00	900	900	900	13,890	12,501,000
19/12/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	23,320	20,988,000
18/12/2019	1,000	0.10 ▲	10.00	900	1,000	900	17,260	17,260,000
17/12/2019	1,000	0.10 ▲	10.00	900	1,000	900	17,190	17,190,000
16/12/2019	900	0.00 ■■	0.00	900	1,000	800	165,800	149,220,000
13/12/2019	900	0.00 ■■	0.00	900	1,000	800	139,600	125,640,000
12/12/2019	1,000	0.10 ▲	10.00	900	1,000	800	24,240	24,240,000
11/12/2019	900	0.00 ■■	0.00	900	1,000	800	260	234,000
10/12/2019	900	0.00 ■■	0.00	900	900	800	6,030	5,427,000
09/12/2019	900	0.00 ■■	0.00	900	900	800	49,000	44,100,000
06/12/2019	900	0.00 ■■	0.00	900	900	800	1,130	1,017,000
05/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	1,730	1,730,000
04/12/2019	1,000	0.10 ▲	10.00	900	1,000	800	2,500	2,500,000
03/12/2019	1,000	0.10 ▲	10.00	900	1,000	800	4,380	4,380,000
02/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	5,500	5,500,000
29/11/2019	1,000	0.10 ▲	10.00	900	1,000	900	21,000	21,000,000
28/11/2019	1,000	0.10 ▲	10.00	900	1,000	800	31,500	31,500,000
27/11/2019	1,000	0.10 ▲	10.00	900	1,000	800	39,700	39,700,000
26/11/2019	900	0.00 ■■	0.00	900	900	800	45,400	40,860,000
25/11/2019	1,000	0.10 ▲	10.00	900	1,000	900	21,180	21,180,000
22/11/2019	900	-0.10 ▼	-11.11	1,000	1,100	900	24,800	22,320,000
21/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	45,600	50,160,000
20/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,740	1,914,000
19/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	32,700	35,970,000
18/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	172,900	190,190,000
15/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	2,950	2,950,000
14/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	400	400,000
13/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	176,500	194,150,000
12/11/2019	1,000	0.10 ▲	10.00	900	1,000	900	5,100	5,100,000
11/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	750	750,000
08/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	710	710,000
07/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	44,200	44,200,000
06/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	2,040	2,040,000
05/11/2019	1,000	0.10 ▲	10.00	900	1,000	800	14,100	14,100,000
04/11/2019	1,000	0.10 ▲	10.00	900	1,000	900	44,700	44,700,000
01/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	7,910	7,910,000
31/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	3,500	3,500,000
30/10/2019	1,000	0.10 ▲	10.00	900	1,000	900	12,600	12,600,000
29/10/2019	1,000	0.10 ▲	10.00	900	1,000	800	1,120	1,120,000
28/10/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	13,400	12,060,000
25/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	2,900	2,900,000
24/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
23/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	410	410,000
22/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	1,190	1,190,000
21/10/2019	1,000	0.10 ▲	10.00	900	1,000	900	1,250	1,250,000
18/10/2019	900	0.00 ■■	0.00	900	1,000	800	2,070	1,863,000
17/10/2019	1,000	0.10 ▲	10.00	900	1,000	800	11,800	11,800,000
16/10/2019	1,000	0.10 ▲	10.00	900	1,000	800	4,330	4,330,000
15/10/2019	900	0.00 ■■	0.00	900	900	800	1,590	1,431,000
14/10/2019	900	0.00 ■■	0.00	900	1,000	800	53,400	48,060,000
11/10/2019	1,000	0.10 ▲	10.00	900	1,000	800	33,100	33,100,000
10/10/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	37,270	33,543,000
09/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	600	600,000
08/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	640	640,000
07/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	600	600,000
04/10/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	500	500,000
03/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	24,300	24,300,000
02/10/2019	1,000	0.10 ▲	10.00	900	1,000	900	163,900	163,900,000
01/10/2019	1,000	0.10 ▲	10.00	900	1,000	800	27,780	27,780,000
30/09/2019	1,000	0.10 ▲	10.00	900	1,000	900	5,300	5,300,000
27/09/2019	1,000	0.10 ▲	10.00	900	1,000	800	176,200	176,200,000
26/09/2019	1,000	0.10 ▲	10.00	900	1,000	800	17,800	17,800,000
25/09/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	9,420	8,478,000
24/09/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	3,690	3,690,000
23/09/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	2,220	2,220,000
20/09/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	23,930	23,930,000
19/09/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	3,790	3,790,000
18/09/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	88,300	97,130,000
17/09/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	5,900	6,490,000
16/09/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	170	187,000
13/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	480	528,000
12/09/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	43,400	43,400,000
11/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	3,930	4,323,000
10/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	16,880	18,568,000
09/09/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	6,620	6,620,000
06/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	44,900	49,390,000
05/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	11,090	12,199,000
04/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,240	2,464,000
03/09/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	2,690	2,959,000
30/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	980	1,078,000
29/08/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	5,690	6,259,000
28/08/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	11,990	13,189,000
27/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,260	1,386,000
26/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,830	2,013,000
23/08/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	2,310	2,310,000
22/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,640	2,904,000
21/08/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	2,300	2,300,000
20/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	17,790	19,569,000
19/08/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	8,740	9,614,000
16/08/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	4,780	4,780,000
15/08/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	37,610	41,371,000
14/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	25,730	28,303,000
13/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	10,350	11,385,000
12/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,080	1,188,000
09/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	3,660	4,026,000
08/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	1,470	1,470,000
07/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	390	390,000
06/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	1,570	1,570,000
05/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	18,010	19,811,000
02/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	5,420	5,420,000
01/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	11,800	11,800,000
31/07/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	5,750	5,750,000
30/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	620	620,000
29/07/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	5,540	5,540,000
26/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	27,170	29,887,000
25/07/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	8,120	8,120,000
24/07/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	12,840	12,840,000
23/07/2019	1,000	0.10 ▲	10.00	900	1,000	800	30,410	30,410,000
22/07/2019	1,000	0.10 ▲	10.00	900	1,000	900	2,260	2,260,000
19/07/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	15,160	15,160,000
18/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	18,750	18,750,000
17/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	10,120	11,132,000
16/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	4,110	4,521,000
15/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	16,730	18,403,000
12/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	10,220	11,242,000
11/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	7,250	7,975,000
10/07/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	23,400	23,400,000
09/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	34,700	38,170,000
08/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	13,930	15,323,000
05/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	44,820	49,302,000
04/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	40,780	44,858,000
03/07/2019	1,000	0.10 ▲	10.00	900	1,000	800	58,510	58,510,000
02/07/2019	900	0.00 ■■	0.00	900	900	800	7,420	6,678,000
01/07/2019	900	0.00 ■■	0.00	900	1,000	800	16,760	15,084,000
28/06/2019	900	0.00 ■■	0.00	900	900	800	11,990	10,791,000
27/06/2019	900	0.00 ■■	0.00	900	900	800	6,090	5,481,000
26/06/2019	800	0.00 ■■	0.00	800	900	700	46,980	37,584,000
25/06/2019	800	0.00 ■■	0.00	800	900	800	4,640	3,712,000
24/06/2019	800	-0.10 ▼	-12.50	900	800	800	2,310	1,848,000
21/06/2019	900	0.00 ■■	0.00	900	900	900	20	18,000
20/06/2019	900	0.00 ■■	0.00	900	900	800	1,060	954,000
19/06/2019	900	0.10 ▲	11.11	800	900	700	1,030	927,000
18/06/2019	800	0.00 ■■	0.00	800	900	700	4,080	3,264,000
17/06/2019	800	0.00 ■■	0.00	800	900	700	20,240	16,192,000
16/06/2019	800	0.00 ■■	0.00	800	900	700	6,030	4,824,000
14/06/2019	800	0.00 ■■	0.00	800	900	700	6,030	4,824,000
13/06/2019	800	0.00 ■■	0.00	800	900	700	4,010	3,208,000
11/06/2019	800	0.10 ▲	12.50	700	800	700	11,940	9,552,000
10/06/2019	800	0.10 ▲	12.50	700	800	700	4,830	3,864,000
09/06/2019	700	-0.10 ▼	-14.29	800	800	700	5,980	4,186,000
07/06/2019	700	-0.10 ▼	-14.29	800	800	700	5,980	4,186,000
06/06/2019	800	0.00 ■■	0.00	800	800	700	8,090	6,472,000
05/06/2019	800	0.00 ■■	0.00	800	800	700	3,770	3,016,000
04/06/2019	900	0.10 ▲	11.11	800	900	800	1,560	1,404,000
03/06/2019	800	0.00 ■■	0.00	800	900	700	20,290	16,232,000
02/06/2019	800	0.00 ■■	0.00	800	900	700	5,880	4,704,000
31/05/2019	800	0.00 ■■	0.00	800	900	700	5,880	4,704,000
30/05/2019	800	0.00 ■■	0.00	800	800	700	7,650	6,120,000
29/05/2019	800	0.00 ■■	0.00	800	900	700	690	552,000
28/05/2019	800	0.00 ■■	0.00	800	900	700	14,030	11,224,000
27/05/2019	800	0.00 ■■	0.00	800	800	700	2,100	1,680,000
26/05/2019	800	0.00 ■■	0.00	800	900	700	5,670	4,536,000
24/05/2019	800	0.00 ■■	0.00	800	900	700	5,670	4,536,000
23/05/2019	800	0.00 ■■	0.00	800	900	800	17,110	13,688,000
22/05/2019	800	-0.10 ▼	-12.50	900	800	800	1,320	1,056,000
21/05/2019	900	0.00 ■■	0.00	900	900	800	420	378,000
20/05/2019	900	0.00 ■■	0.00	900	900	800	3,920	3,528,000
19/05/2019	800	-0.10 ▼	-12.50	900	900	800	510	408,000
17/05/2019	800	-0.10 ▼	-12.50	900	900	800	510	408,000
16/05/2019	900	0.00 ■■	0.00	900	900	800	1,200	1,080,000
15/05/2019	900	0.00 ■■	0.00	900	900	900	590	531,000
14/05/2019	900	0.10 ▲	11.11	800	900	800	540	486,000
13/05/2019	800	-0.10 ▼	-12.50	900	900	800	3,770	3,016,000
12/05/2019	900	0.00 ■■	0.00	900	900	800	3,550	3,195,000
10/05/2019	900	0.00 ■■	0.00	900	900	800	3,550	3,195,000
09/05/2019	900	0.00 ■■	0.00	900	1,000	800	12,040	10,836,000
08/05/2019	900	0.00 ■■	0.00	900	1,000	900	5,010	4,509,000
07/05/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	1,510	1,510,000
06/05/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	2,670	2,670,000
05/05/2019	1,000	0.10 ▲	10.00	900	1,000	900	90	90,000
03/05/2019	1,000	0.10 ▲	10.00	900	1,000	900	90	90,000
02/05/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	1,140	1,026,000
01/05/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	190	190,000
30/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	190	190,000
29/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	190	190,000
28/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	190	190,000
26/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	190	190,000
25/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	7,610	7,610,000
24/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	12,910	12,910,000
23/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	22,520	22,520,000
22/04/2019	1,000	0.10 ▲	10.00	900	1,000	900	5,740	5,740,000
21/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	7,220	7,220,000
19/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	7,220	7,220,000
18/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	3,200	3,200,000
17/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	3,200	3,200,000
16/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	8,950	8,950,000
15/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	14,980	14,980,000
14/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	14,980	14,980,000
12/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	14,980	14,980,000
11/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	24,420	24,420,000
10/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	670	670,000
09/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	23,800	23,800,000
08/04/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	8,840	7,956,000
07/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	6,100	6,100,000
05/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	6,100	6,100,000
04/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	3,730	3,730,000
03/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	3,630	3,630,000
02/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	780	780,000
01/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	6,450	6,450,000
29/03/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	2,550	2,550,000
28/03/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	3,940	3,940,000
27/03/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	8,760	8,760,000
26/03/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	31,220	28,098,000
25/03/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	15,710	15,710,000
22/03/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	17,210	17,210,000
21/03/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	76,310	76,310,000
20/03/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	59,640	65,604,000
19/03/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	176,380	211,656,000
18/03/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	46,280	50,908,000
15/03/2019	1,000	0.10 ▲	10.00	900	1,000	900	17,920	17,920,000
14/03/2019	900	0.10 ▲	11.11	800	900	800	26,040	23,436,000
13/03/2019	900	0.10 ▲	11.11	800	900	800	11,990	10,791,000
12/03/2019	800	-0.10 ▼	-12.50	900	900	800	18,320	14,656,000
11/03/2019	900	0.00 ■■	0.00	900	1,000	800	46,700	42,030,000
08/03/2019	900	0.00 ■■	0.00	900	1,000	800	31,800	28,620,000
07/03/2019	900	0.10 ▲	11.11	800	900	800	44,830	40,347,000
06/03/2019	800	0.00 ■■	0.00	800	900	700	26,180	20,944,000
05/03/2019	800	0.10 ▲	12.50	700	800	800	31,060	24,848,000
04/03/2019	700	0.00 ■■	0.00	700	800	700	1,110	777,000
01/03/2019	700	0.00 ■■	0.00	700	700	600	4,250	2,975,000
28/02/2019	700	0.00 ■■	0.00	700	800	700	5,910	4,137,000
27/02/2019	700	0.00 ■■	0.00	700	800	700	3,180	2,226,000
26/02/2019	700	0.00 ■■	0.00	700	800	600	5,470	3,829,000
25/02/2019	700	0.00 ■■	0.00	700	800	600	7,470	5,229,000
22/02/2019	700	0.00 ■■	0.00	700	700	600	12,790	8,953,000
21/02/2019	700	0.00 ■■	0.00	700	700	600	640	448,000
20/02/2019	700	0.00 ■■	0.00	700	700	600	730	511,000
19/02/2019	700	0.00 ■■	0.00	700	700	600	1,310	917,000
18/02/2019	700	0.00 ■■	0.00	700	700	700	1,090	763,000
15/02/2019	700	0.00 ■■	0.00	700	800	600	6,420	4,494,000
14/02/2019	700	-0.10 ▼	-14.29	800	800	700	11,120	7,784,000
13/02/2019	800	0.00 ■■	0.00	800	800	800	10	8,000
12/02/2019	800	0.10 ▲	12.50	700	800	800	380	304,000
11/02/2019	700	0.00 ■■	0.00	700	800	700	3,340	2,338,000
01/02/2019	700	0.10 ▲	14.29	600	700	700	5,160	3,612,000
31/01/2019	700	0.00 ■■	0.00	700	700	600	1,530	1,071,000
30/01/2019	700	0.00 ■■	0.00	700	700	700	130	91,000
29/01/2019	700	0.10 ▲	14.29	600	700	700	10	7,000
28/01/2019	700	0.00 ■■	0.00	700	700	600	3,340	2,338,000
25/01/2019	700	0.00 ■■	0.00	700	700	600	190	133,000
24/01/2019	700	0.00 ■■	0.00	700	700	600	420,000	294,000,000
23/01/2019	700	0.00 ■■	0.00	700	700	700	2,310,000	1,617,000,000
22/01/2019	700	0.10 ▲	14.29	600	700	600	3,620,000	2,534,000,000
21/01/2019	700	0.10 ▲	14.29	600	700	600	20,000	14,000,000
19/01/2019	600	-0.10 ▼	-16.67	700	700	600	1,620,000	972,000,000
02/01/2019	700	0.00 ■■	0.00	700	800	700	6,000	4,200,000
28/12/2018	800	0.10 ▲	12.50	700	800	700	10,100	8,080,000
27/12/2018	700	0.00 ■■	0.00	700	700	600	29,800	20,860,000
26/12/2018	700	0.00 ■■	0.00	700	800	700	42,600	29,820,000
25/12/2018	800	0.10 ▲	12.50	700	800	700	84,300	67,440,000
24/12/2018	700	0.00 ■■	0.00	700	700	700	11,900	8,330,000
21/12/2018	700	0.00 ■■	0.00	700	700	700	6,600	4,620,000
20/12/2018	800	0.10 ▲	12.50	700	800	700	8,200	6,560,000
19/12/2018	800	0.10 ▲	12.50	700	800	700	1,100	880,000
18/12/2018	800	0.00 ■■	0.00	800	800	700	121,800	97,440,000
17/12/2018	700	-0.10 ▼	-14.29	800	800	700	13,100	9,170,000
14/12/2018	800	0.00 ■■	0.00	800	800	700	29,600	23,680,000
13/12/2018	900	0.00 ■■	0.00	900	900	800	191,700	172,530,000
12/12/2018	900	0.10 ▲	11.11	800	900	800	12,900	11,610,000
11/12/2018	800	0.00 ■■	0.00	800	900	800	117,400	93,920,000
10/12/2018	800	0.00 ■■	0.00	800	900	800	49,400	39,520,000
07/12/2018	900	0.10 ▲	11.11	800	900	800	113,400	102,060,000
06/12/2018	900	0.10 ▲	11.11	800	900	700	94,100	84,690,000
05/12/2018	800	0.00 ■■	0.00	800	800	700	34,600	27,680,000
04/12/2018	800	0.00 ■■	0.00	800	800	700	61,800	49,440,000
03/12/2018	800	0.00 ■■	0.00	800	900	700	194,500	155,600,000
30/11/2018	800	0.00 ■■	0.00	800	900	800	46,800	37,440,000
29/11/2018	800	0.00 ■■	0.00	800	900	800	98,300	78,640,000
28/11/2018	800	0.00 ■■	0.00	800	900	700	148,200	118,560,000
27/11/2018	800	0.00 ■■	0.00	800	800	700	64,000	51,200,000
26/11/2018	800	0.00 ■■	0.00	800	800	800	16,000	12,800,000
23/11/2018	900	0.10 ▲	11.11	800	900	800	160,300	144,270,000
22/11/2018	900	0.10 ▲	11.11	800	900	800	20,600	18,540,000
21/11/2018	800	0.00 ■■	0.00	800	900	800	58,400	46,720,000
20/11/2018	900	0.00 ■■	0.00	900	900	800	146,300	131,670,000
19/11/2018	900	0.10 ▲	11.11	800	900	800	51,500	46,350,000
16/11/2018	800	-0.10 ▼	-12.50	900	900	800	377,300	301,840,000
15/11/2018	900	0.00 ■■	0.00	900	900	800	142,300	128,070,000
14/11/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	204,000	204,000,000
13/11/2018	1,000	0.10 ▲	10.00	900	1,000	900	872,300	872,300,000
12/11/2018	900	0.10 ▲	11.11	800	900	900	497,100	447,390,000
09/11/2018	800	0.10 ▲	12.50	700	800	800	386,300	309,040,000
08/11/2018	800	0.10 ▲	12.50	700	800	700	244,500	195,600,000
07/11/2018	700	0.00 ■■	0.00	700	800	700	30,800	21,560,000
06/11/2018	700	0.00 ■■	0.00	700	800	700	25,900	18,130,000
05/11/2018	800	0.00 ■■	0.00	800	800	700	156,800	125,440,000
02/11/2018	800	0.00 ■■	0.00	800	800	700	18,100	14,480,000
01/11/2018	700	-0.10 ▼	-14.29	800	900	700	152,200	106,540,000
31/10/2018	700	0.00 ■■	0.00	700	800	700	491,400	343,980,000
30/10/2018	700	0.10 ▲	14.29	600	700	700	57,000	39,900,000
29/10/2018	600	-0.10 ▼	-16.67	700	800	600	64,100	38,460,000
26/10/2018	800	0.10 ▲	12.50	700	800	600	69,800	55,840,000
25/10/2018	700	0.00 ■■	0.00	700	800	600	260,000	182,000,000
24/10/2018	800	0.00 ■■	0.00	800	800	700	196,800	157,440,000
23/10/2018	700	-0.10 ▼	-14.29	800	800	700	2,400	1,680,000
22/10/2018	800	0.10 ▲	12.50	700	800	700	70,900	56,720,000
19/10/2018	700	-0.10 ▼	-14.29	800	800	700	513,100	359,170,000
18/10/2018	800	0.00 ■■	0.00	800	800	800	100	80,000
17/10/2018	700	-0.10 ▼	-14.29	800	800	700	133,900	93,730,000
16/10/2018	800	0.00 ■■	0.00	800	800	700	20,500	16,400,000
15/10/2018	800	0.10 ▲	12.50	700	800	700	2,600	2,080,000
12/10/2018	800	0.10 ▲	12.50	700	800	700	150,900	120,720,000
11/10/2018	800	0.00 ■■	0.00	800	800	700	36,600	29,280,000
10/10/2018	800	0.10 ▲	12.50	700	800	700	8,100	6,480,000
09/10/2018	800	0.00 ■■	0.00	800	800	700	25,600	20,480,000
08/10/2018	800	0.00 ■■	0.00	800	900	700	23,100	18,480,000
05/10/2018	800	-0.10 ▼	-12.50	900	900	800	174,600	139,680,000
04/10/2018	900	0.10 ▲	11.11	800	900	800	47,400	42,660,000
03/10/2018	800	0.00 ■■	0.00	800	900	800	117,000	93,600,000
02/10/2018	800	0.00 ■■	0.00	800	900	700	69,100	55,280,000
01/10/2018	800	-0.10 ▼	-12.50	900	900	800	203,200	162,560,000
28/09/2018	800	0.00 ■■	0.00	800	900	800	17,100	13,680,000
27/09/2018	800	0.00 ■■	0.00	800	900	800	27,800	22,240,000
26/09/2018	800	0.00 ■■	0.00	800	900	800	47,100	37,680,000
25/09/2018	800	0.00 ■■	0.00	800	900	800	171,300	137,040,000
24/09/2018	900	0.00 ■■	0.00	900	900	800	24,500	22,050,000
21/09/2018	900	0.10 ▲	11.11	800	900	800	33,700	30,330,000
20/09/2018	900	0.10 ▲	11.11	800	900	800	16,900	15,210,000
19/09/2018	800	0.00 ■■	0.00	800	900	800	411,400	329,120,000
18/09/2018	900	0.00 ■■	0.00	900	900	800	60,400	54,360,000
17/09/2018	900	0.10 ▲	11.11	800	900	800	8,100	7,290,000
14/09/2018	900	0.00 ■■	0.00	900	900	800	94,300	84,870,000
13/09/2018	900	0.00 ■■	0.00	900	1,000	800	209,100	188,190,000
12/09/2018	900	0.00 ■■	0.00	900	1,000	900	314,500	283,050,000
11/09/2018	900	0.10 ▲	11.11	800	900	900	297,600	267,840,000
10/09/2018	800	0.10 ▲	12.50	700	800	800	163,800	131,040,000
07/09/2018	800	0.00 ■■	0.00	800	800	700	150,400	120,320,000
06/09/2018	800	0.00 ■■	0.00	800	900	700	37,000	29,600,000
05/09/2018	800	0.00 ■■	0.00	800	900	700	78,300	62,640,000
04/09/2018	800	0.00 ■■	0.00	800	900	700	193,100	154,480,000
31/08/2018	700	-0.10 ▼	-14.29	800	800	700	36,800	25,760,000
30/08/2018	800	0.00 ■■	0.00	800	800	700	635,800	508,640,000
29/08/2018	800	0.00 ■■	0.00	800	800	700	4,400	3,520,000
28/08/2018	800	0.10 ▲	12.50	800	800	700	62,300	49,840,000
27/08/2018	800	0.00 ■■	0.00	800	800	700	14,600	11,680,000
24/08/2018	800	0.10 ▲	12.50	700	800	700	156,900	125,520,000
23/08/2018	800	0.10 ▲	12.50	700	800	700	17,500	14,000,000
22/08/2018	800	0.10 ▲	12.50	700	800	700	34,200	27,360,000
21/08/2018	800	0.10 ▲	12.50	700	800	700	81,700	65,360,000
20/08/2018	800	0.00 ■■	0.00	800	800	700	29,400	23,520,000
17/08/2018	800	0.10 ▲	12.50	700	800	700	6,500	5,200,000
16/08/2018	800	0.00 ■■	0.00	800	800	700	140,300	112,240,000
15/08/2018	800	0.00 ■■	0.00	800	800	700	14,800	11,840,000
14/08/2018	700	-0.10 ▼	-14.29	800	900	700	52,800	36,960,000
13/08/2018	800	-0.10 ▼	-12.50	900	800	800	187,500	150,000,000
10/08/2018	900	0.00 ■■	0.00	900	900	800	9,700	8,730,000
09/08/2018	900	0.10 ▲	11.11	800	900	800	48,400	43,560,000
08/08/2018	800	-0.10 ▼	-12.50	900	900	800	11,100	8,880,000
07/08/2018	900	0.10 ▲	11.11	800	900	800	32,400	29,160,000
06/08/2018	800	0.00 ■■	0.00	800	900	700	97,200	77,760,000
03/08/2018	800	0.00 ■■	0.00	800	900	700	26,000	20,800,000
02/08/2018	900	0.10 ▲	11.11	800	900	800	29,500	26,550,000
01/08/2018	800	0.00 ■■	0.00	800	900	700	222,700	178,160,000
31/07/2018	900	0.10 ▲	11.11	800	900	700	47,500	42,750,000
30/07/2018	800	0.00 ■■	0.00	800	900	700	132,500	106,000,000
27/07/2018	900	0.10 ▲	11.11	800	900	700	152,100	136,890,000
26/07/2018	900	0.10 ▲	11.11	800	900	700	37,100	33,390,000
25/07/2018	900	0.00 ■■	0.00	900	900	800	1,136,100	1,022,490,000
24/07/2018	900	0.00 ■■	0.00	900	900	800	116,300	104,670,000
23/07/2018	900	0.10 ▲	11.11	800	900	800	163,000	146,700,000
20/07/2018	900	0.10 ▲	11.11	800	900	800	311,800	280,620,000
19/07/2018	900	0.00 ■■	0.00	900	900	800	1,144,900	1,030,410,000
18/07/2018	900	0.10 ▲	11.11	800	900	900	19,600	17,640,000
17/07/2018	900	0.10 ▲	11.11	800	900	800	10,300	9,270,000
16/07/2018	900	0.10 ▲	11.11	800	900	700	82,700	74,430,000
13/07/2018	800	0.00 ■■	0.00	800	900	700	27,300	21,840,000
12/07/2018	900	0.10 ▲	11.11	800	900	700	8,700	7,830,000
11/07/2018	800	0.00 ■■	0.00	800	900	700	92,400	73,920,000
10/07/2018	900	0.10 ▲	11.11	800	900	800	126,900	114,210,000
09/07/2018	900	0.10 ▲	11.11	800	900	700	100,000	90,000,000
06/07/2018	900	0.10 ▲	11.11	800	900	700	179,000	161,100,000
05/07/2018	800	-0.10 ▼	-12.50	900	900	800	121,100	96,880,000
04/07/2018	900	0.10 ▲	11.11	800	900	900	7,200	6,480,000
03/07/2018	800	0.00 ■■	0.00	800	900	800	114,200	91,360,000
02/07/2018	900	0.00 ■■	0.00	900	900	800	10,600	9,540,000
29/06/2018	900	0.00 ■■	0.00	900	900	800	4,200	3,780,000
28/06/2018	900	0.00 ■■	0.00	900	900	800	1,600	1,440,000
27/06/2018	900	0.00 ■■	0.00	900	1,000	800	52,900	47,610,000
26/06/2018	900	0.00 ■■	0.00	900	900	800	9,600	8,640,000
25/06/2018	900	0.00 ■■	0.00	900	1,000	900	63,300	56,970,000
22/06/2018	900	0.00 ■■	0.00	900	1,000	800	115,000	103,500,000
21/06/2018	900	0.00 ■■	0.00	900	900	800	12,900	11,610,000
20/06/2018	900	0.00 ■■	0.00	900	1,000	800	106,900	96,210,000
19/06/2018	1,000	0.10 ▲	10.00	900	1,000	800	78,700	78,700,000
18/06/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	224,000	224,000,000
15/06/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	5,800	5,800,000
14/06/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	11,700	11,700,000
13/06/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	32,700	29,430,000
12/06/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	600	600,000
11/06/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	27,500	27,500,000
08/06/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	41,000	41,000,000
07/06/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	118,100	118,100,000
06/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	600	660,000
05/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	105,000	115,500,000
04/06/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	18,200	18,200,000
01/06/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	95,700	95,700,000
31/05/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	10,600	10,600,000
30/05/2018	1,000	0.10 ▲	10.00	900	1,000	900	23,800	23,800,000
29/05/2018	1,000	0.10 ▲	10.00	900	1,000	900	57,300	57,300,000
28/05/2018	900	0.00 ■■	0.00	900	1,000	900	71,400	64,260,000
25/05/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	36,500	36,500,000
24/05/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	60,900	60,900,000
23/05/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	32,400	29,160,000
22/05/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	38,100	38,100,000
21/05/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	10,100	10,100,000
18/05/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	45,100	45,100,000
17/05/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	400	440,000
16/05/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	65,400	71,940,000
15/05/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	200,100	220,110,000
14/05/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	131,900	145,090,000
11/05/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	138,600	138,600,000
10/05/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	76,000	76,000,000
09/05/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	43,600	47,960,000
08/05/2018	1,000	0.10 ▲	10.00	900	1,000	900	130,200	130,200,000
07/05/2018	900	0.00 ■■	0.00	900	1,000	900	15,100	13,590,000
04/05/2018	900	0.00 ■■	0.00	900	1,000	900	46,500	41,850,000
03/05/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	23,600	23,600,000
02/05/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	98,600	98,600,000
27/04/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	8,100	8,910,000
26/04/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	114,200	125,620,000
24/04/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	91,900	101,090,000
23/04/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	120,300	144,360,000
20/04/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	119,500	143,400,000
19/04/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	152,600	183,120,000
18/04/2018	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	44,900	44,900,000
13/04/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	580,200	638,220,000
12/04/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	36,600	43,920,000
11/04/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	121,700	146,040,000
10/04/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	72,100	86,520,000
09/04/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	173,200	207,840,000
06/04/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	39,700	51,610,000
05/04/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	119,600	143,520,000
04/04/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	393,900	472,680,000
03/04/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	95,500	114,600,000
02/04/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	377,000	452,400,000
30/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	126,100	151,320,000
29/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	134,500	161,400,000
28/03/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	21,600	25,920,000
27/03/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	187,800	225,360,000
26/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	39,800	51,740,000
23/03/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	134,800	175,240,000
22/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	300	390,000
21/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	123,400	160,420,000
20/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	186,300	242,190,000
19/03/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	28,500	37,050,000
16/03/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	39,000	54,600,000
15/03/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	62,700	81,510,000
14/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	233,500	303,550,000
13/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	209,400	272,220,000
12/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	126,000	163,800,000
09/03/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	108,200	129,840,000
08/03/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	28,500	39,900,000
07/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	42,600	55,380,000
06/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	92,700	120,510,000
05/03/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	14,400	18,720,000
02/03/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	58,700	82,180,000
01/03/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	303,500	424,900,000
28/02/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	209,400	293,160,000
27/02/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	179,700	251,580,000
26/02/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	61,000	85,400,000
23/02/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	300	420,000
22/02/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	130,500	182,700,000
21/02/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	67,800	94,920,000
13/02/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	27,300	38,220,000
12/02/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
09/02/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	233,400	326,760,000
08/02/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	42,100	54,730,000
07/02/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	24,500	31,850,000
06/02/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	175,100	245,140,000
05/02/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,200	128,000	179,200,000
02/02/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	15,500	21,700,000
01/02/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	19,700	27,580,000
31/01/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	85,800	120,120,000
30/01/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	85,000	119,000,000
29/01/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	103,800	145,320,000
26/01/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	58,600	82,040,000
25/01/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	21,400	29,960,000
24/01/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,300	87,100	130,650,000
23/01/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	60,400	84,560,000
22/01/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	169,500	237,300,000
19/01/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	152,700	229,050,000
18/01/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	50,900	71,260,000
17/01/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	134,400	201,600,000
16/01/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	115,300	161,420,000
15/01/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,300	212,800	319,200,000
12/01/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	195,100	292,650,000
11/01/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	442,800	664,200,000
10/01/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	46,900	70,350,000
09/01/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	223,400	335,100,000
08/01/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	192,200	288,300,000
05/01/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	330,700	462,980,000
03/01/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	353,100	494,340,000
02/01/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	219,900	285,870,000
29/12/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	100,134	140,187,600
28/12/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	81,900	114,660,000
27/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	44,400	62,160,000
26/12/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	45,200	63,280,000
25/12/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,300	318,306	477,459,000
22/12/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	10,600	14,840,000
21/12/2017	1,500	0.10 ▲	7.14	1,400	1,600	1,400	263,510	395,265,000
20/12/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	86,700	130,050,000
19/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	10,500	15,750,000
18/12/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,400	143,400	215,100,000
15/12/2017	1,500	0.00 ■■	0.00	1,400	1,600	1,400	168,840	253,260,000
14/12/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	346,600	519,900,000
13/12/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	5,100	7,650,000
12/12/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,300	237,477	356,215,500
11/12/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	276,600	387,240,000
08/12/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	3,800	5,700,000
07/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	17,700	26,550,000
06/12/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	5,507	7,709,800
05/12/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,400	128,170	192,255,000
04/12/2017	1,600	0.10 ▲	6.67	1,400	1,600	1,400	182,100	291,360,000
01/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	42,107	63,160,500
30/11/2017	1,500	0.00 ■■	0.00	1,400	1,600	1,400	316,440	474,660,000
29/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	15,900	23,850,000
28/11/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,400	144,400	231,040,000
27/11/2017	1,500	0.10 ▲	7.14	1,400	1,600	1,400	429,250	643,875,000
24/11/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	277,700	416,550,000
23/11/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	264,800	370,720,000
22/11/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,300	184,500	276,750,000
21/11/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	68,200	95,480,000
20/11/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,300	49,300	69,020,000
17/11/2017	1,500	0.10 ▲	7.14	1,300	1,500	1,300	172,117	258,175,500
16/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	25,710	35,994,000
15/11/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	83,000	116,200,000
14/11/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	33,100	43,030,000
13/11/2017	1,400	0.00 ■■	0.00	1,300	1,500	1,300	4,500	6,300,000
10/11/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	10,900	15,260,000
09/11/2017	1,400	0.10 ▲	7.69	1,400	1,500	1,400	34,200	47,880,000
08/11/2017	1,300	-0.10 ▼	-7.14	1,400	1,500	1,300	147,300	191,490,000
07/11/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	56,800	79,520,000
06/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	33,600	47,040,000
03/11/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,300	82,800	115,920,000
02/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,300	44,000	66,000,000
01/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	29,200	43,800,000
31/10/2017	1,500	0.00 ■■	0.00	1,400	1,600	1,400	95,200	142,800,000
30/10/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,400	106,140	159,210,000
27/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,400	52,830	84,528,000
26/10/2017	1,600	0.20 ▲	14.29	1,500	1,600	1,400	133,800	214,080,000
25/10/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	26,000	36,400,000
24/10/2017	1,500	0.10 ▲	7.14	1,400	1,600	1,400	18,100	27,150,000
23/10/2017	1,400	-0.20 ▼	-12.50	1,600	1,600	1,400	117,000	163,800,000
20/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	57,100	91,360,000
19/10/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	81,100	129,760,000
18/10/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	15,700	23,550,000
17/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	16,720	26,752,000
16/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	235,000	376,000,000
13/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	95,100	152,160,000
12/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	53,500	85,600,000
11/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	21,600	34,560,000
10/10/2017	1,600	0.00 ■■	0.00	1,500	1,700	1,500	27,400	43,840,000
09/10/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,500	69,415	111,064,000
06/10/2017	1,700	0.10 ▲	6.25	1,500	1,700	1,500	468,900	797,130,000
05/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	32,900	52,640,000
04/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	18,910	30,256,000
03/10/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	253,905	406,248,000
02/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	10,005	16,008,000
29/09/2017	1,600	0.00 ■■	0.00	1,500	1,700	1,500	261,595	418,552,000
28/09/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,500	362,530	580,048,000
27/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	265,620	451,554,000
26/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	21,890	37,213,000
25/09/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	14,700	24,990,000
22/09/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	214,200	364,140,000
21/09/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,500	238,750	405,875,000
20/09/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	145,000	246,500,000
19/09/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	44,250	75,225,000
18/09/2017	1,700	0.10 ▲	6.25	1,500	1,700	1,500	317,800	540,260,000
15/09/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	137,120	219,392,000
14/09/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,500	265,400	424,640,000
13/09/2017	1,700	0.20 ▲	13.33	1,600	1,700	1,500	595,410	1,012,197,000
12/09/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	59,210	88,815,000
11/09/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	41,600	62,400,000
08/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	35,248	56,396,800
07/09/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	210,120	336,192,000
06/09/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,500	232,110	371,376,000
05/09/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,500	345,900	588,030,000
01/09/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	214,800	343,680,000
31/08/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	118,200	189,120,000
30/08/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	196,300	333,710,000
29/08/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	364,200	619,140,000
28/08/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	198,300	337,110,000
25/08/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,500	270,100	459,170,000
24/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	159,838	271,724,600
23/08/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	68,200	115,940,000
22/08/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	48,800	82,960,000
21/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	25,510	43,367,000
18/08/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	122,700	208,590,000
17/08/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	75,500	128,350,000
16/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	157,200	267,240,000
15/08/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,600	378,700	643,790,000
14/08/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	151,900	273,420,000
11/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	55,900	100,620,000
10/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	590,961	1,063,729,800
09/08/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,700	372,900	671,220,000
08/08/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	460,111	874,210,900
07/08/2017	1,900	0.10 ▲	5.56	1,700	1,900	1,700	733,210	1,393,099,000
04/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	391,400	704,520,000
03/08/2017	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	281,348	506,426,400
02/08/2017	2,000	0.20 ▲	11.11	1,900	2,000	1,800	1,796,470	3,592,940,000
01/08/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	1,378,310	2,480,958,000
31/07/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	194,200	330,140,000
28/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	41,120	69,904,000
27/07/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	95,300	162,010,000
26/07/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,500	541,600	866,560,000
25/07/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	274,400	466,480,000
24/07/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,500	407,920	693,464,000
21/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	104,400	177,480,000
20/07/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	195,305	332,018,500
19/07/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	330,980	529,568,000
18/07/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	216,000	345,600,000
17/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	520,620	885,054,000
14/07/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,600	185,400	315,180,000
13/07/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,600	211,500	380,700,000
12/07/2017	1,800	0.20 ▲	12.50	1,700	1,800	1,700	79,300	142,740,000
11/07/2017	1,600	-0.20 ▼	-11.11	1,700	1,800	1,600	581,930	931,088,000
10/07/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	245,800	442,440,000
07/07/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,700	821,110	1,477,998,000
06/07/2017	1,900	0.00 ■■	0.00	1,800	2,000	1,800	999,400	1,898,860,000
05/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,700	1,145,900	2,177,210,000
04/07/2017	1,900	0.20 ▲	11.76	1,900	1,900	1,800	1,745,800	3,317,020,000
03/07/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	316,200	537,540,000
30/06/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,400	991,000	1,585,600,000
29/06/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	55,400	88,640,000
28/06/2017	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	34,600	51,900,000
27/06/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	259,103	414,564,800
26/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	270,700	433,120,000
23/06/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,500	260,900	417,440,000
22/06/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,500	293,620	499,154,000
21/06/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,500	211,300	338,080,000
20/06/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	233,300	396,610,000
19/06/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	98,600	167,620,000
16/06/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	167,800	268,480,000
15/06/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	210,000	336,000,000
14/06/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	335,400	536,640,000
13/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	84,700	135,520,000
12/06/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,500	191,100	305,760,000
09/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,500	307,817	523,288,900
08/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	395,300	672,010,000
07/06/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	414,530	704,701,000
06/06/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	904,950	1,538,415,000
05/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	173,700	295,290,000
02/06/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	236,300	401,710,000
01/06/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,500	229,100	389,470,000
31/05/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,500	599,330	958,928,000
30/05/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,600	305,700	519,690,000
29/05/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	450,400	810,720,000
26/05/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	763,650	1,374,570,000
25/05/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,600	413,400	702,780,000
24/05/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,600	512,143	921,857,400
23/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,155,768	2,080,382,400
22/05/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,700	1,336,800	2,406,240,000
19/05/2017	1,900	-0.20 ▼	-9.52	2,100	2,100	1,900	982,000	1,865,800,000
18/05/2017	2,100	0.20 ▲	10.53	2,000	2,100	1,900	1,698,700	3,567,270,000
17/05/2017	1,900	0.20 ▲	11.76	1,900	1,900	1,800	2,204,640	4,188,816,000
16/05/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	1,758,430	2,989,331,000
15/05/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,400	723,000	1,156,800,000
09/05/2017	1,400	-0.20 ▼	-12.50	1,500	1,600	1,400	314,120	439,768,000
08/05/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	952,340	1,523,744,000
05/05/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	89,200	133,800,000
04/05/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	309,500	433,300,000
03/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	329,500	494,250,000
28/04/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	369,400	554,100,000
27/04/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	170,800	256,200,000
26/04/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	223,000	356,800,000
25/04/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	143,430	229,488,000
24/04/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,400	240,660	385,056,000
21/04/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	582,750	874,125,000
20/04/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,500	263,230	421,168,000
19/04/2017	1,700	0.10 ▲	6.25	1,500	1,700	1,500	460,500	782,850,000
18/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,400	906,050	1,449,680,000
17/04/2017	1,600	-0.20 ▼	-11.11	1,700	1,800	1,600	541,410	866,256,000
14/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,600	349,950	629,910,000
13/04/2017	1,800	0.20 ▲	12.50	1,700	1,900	1,600	1,025,070	1,845,126,000
12/04/2017	1,600	0.10 ▲	6.67	1,500	1,700	1,500	1,004,330	1,606,928,000
11/04/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	219,950	329,925,000
10/04/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	59,600	89,400,000
07/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	649,600	1,039,360,000
05/04/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	208,400	333,440,000
04/04/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	252,100	403,360,000
03/04/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,400	415,300	664,480,000
31/03/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,400	320,320	480,480,000
30/03/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	191,400	287,100,000
29/03/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	277,200	415,800,000
28/03/2017	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	167,100	250,650,000
27/03/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	261,600	418,560,000
24/03/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	515,700	825,120,000
23/03/2017	1,600	0.30 ▲	23.08	1,300	1,600	1,300	1,049,200	1,678,720,000
22/03/2017	1,300	-0.10 ▼	-7.14	1,400	1,500	1,300	263,000	341,900,000
21/03/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	415,500	581,700,000
20/03/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,400	403,900	605,850,000
17/03/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,500	518,300	829,280,000
16/03/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	419,401	671,041,600
15/03/2017	1,600	-0.10 ▼	-5.88	1,600	1,800	1,600	454,600	727,360,000
14/03/2017	1,700	0.10 ▲	6.25	1,500	1,700	1,500	383,700	652,290,000
13/03/2017	1,600	-0.20 ▼	-11.11	1,700	1,800	1,600	1,055,100	1,688,160,000
10/03/2017	1,800	0.10 ▲	5.88	1,800	1,900	1,700	1,401,800	2,523,240,000
09/03/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	698,620	1,187,654,000
08/03/2017	1,600	0.20 ▲	14.29	1,400	1,600	1,300	1,044,200	1,670,720,000
07/03/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	1,061,200	1,485,680,000
06/03/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,100	763,600	992,680,000
03/03/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	89,700	107,640,000
02/03/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,100	113,100	135,720,000
01/03/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	205,600	246,720,000
28/02/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	36,700	47,710,000
27/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	206,200	247,440,000
24/02/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	96,400	115,680,000
23/02/2017	1,300	0.00 ■■	0.00	1,200	1,400	1,200	139,000	180,700,000
22/02/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,200	46,400	60,320,000
21/02/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	589,330	766,129,000
20/02/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,100	165,800	198,960,000
17/02/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	155,800	186,960,000
16/02/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,100	191,000	229,200,000
15/02/2017	1,300	0.10 ▲	8.33	1,100	1,300	1,100	111,600	145,080,000
14/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	384,100	460,920,000
13/02/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	202,600	243,120,000
10/02/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	95,300	104,830,000
09/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	81,400	97,680,000
08/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	23,300	27,960,000
07/02/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	47,400	56,880,000
06/02/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	35,900	39,490,000
03/02/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	92,300	101,530,000
02/02/2017	1,100	-0.10 ▼	-8.33	1,200	1,300	1,100	119,800	131,780,000
25/01/2017	1,200	0.00 ■■	0.00	1,100	1,300	1,100	376,500	451,800,000
24/01/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	54,400	65,280,000
23/01/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	260,300	286,330,000
20/01/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	70,600	77,660,000
19/01/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	103,300	103,300,000
18/01/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,000	201,600	221,760,000
17/01/2017	1,000	-0.20 ▼	-16.67	1,200	1,200	1,000	255,200	255,200,000
16/01/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	83,710	100,452,000
13/01/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	16,800	18,480,000
12/01/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	114,100	136,920,000
11/01/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,000	10,700	12,840,000
10/01/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	101,800	111,980,000
09/01/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	56,000	61,600,000
06/01/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,100	2,300	2,760,000
05/01/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	14,100	15,510,000
04/01/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	89,100	98,010,000
03/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,400	5,940,000
30/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	20,710	22,781,000
29/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	23,400	25,740,000
28/12/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,000	48,800	53,680,000
27/12/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	280,900	280,900,000
26/12/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	60,100	66,110,000
23/12/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	40,800	48,960,000
22/12/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	39,300	43,230,000
21/12/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	133,700	147,070,000
20/12/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	2,300	2,760,000
19/12/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,100	122,100	134,310,000
16/12/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	79,700	87,670,000
15/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	26,400	31,680,000
14/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	64,800	77,760,000
13/12/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	111,460	133,752,000
12/12/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	101,100	111,210,000
09/12/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,200	193,300	231,960,000
08/12/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	498,400	598,080,000
07/12/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,100	131,500	144,650,000
06/12/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	67,600	74,360,000
05/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	47,100	56,520,000
02/12/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	45,100	54,120,000
01/12/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,100	148,700	163,570,000
30/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	45,200	49,720,000
29/11/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	72,500	79,750,000
28/11/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	71,300	85,560,000
25/11/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	58,300	64,130,000
24/11/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	30,300	36,360,000
23/11/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	174,800	192,280,000
22/11/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	90,400	99,440,000
21/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	122,000	146,400,000
18/11/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	72,600	87,120,000
17/11/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,000	290,200	319,220,000
16/11/2016	1,000	-0.10 ▼	-9.09	1,000	1,200	1,000	104,800	104,800,000
15/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	95,805	105,385,500
14/11/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	10,500	11,550,000
11/11/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,000	109,810	120,791,000
10/11/2016	1,100	0.10 ▲	10.00	1,100	1,200	1,000	27,400	30,140,000
09/11/2016	1,000	-0.10 ▼	-9.09	1,000	1,200	1,000	207,300	207,300,000
08/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	88,100	96,910,000
07/11/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	87,900	96,690,000
04/11/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	80,100	88,110,000
03/11/2016	1,100	0.00 ■■	0.00	1,000	1,200	1,000	168,000	184,800,000
02/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	93,900	103,290,000
01/11/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	43,600	47,960,000
31/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	110,100	121,110,000
28/10/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	135,700	149,270,000
27/10/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	1,500	1,800,000
26/10/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,000	203,700	224,070,000
25/10/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	194,100	232,920,000
24/10/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	184,300	221,160,000
21/10/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,200	2,400	3,120,000
20/10/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	21,203	25,443,600
19/10/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	391,900	509,470,000
18/10/2016	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	86,010	103,212,000
17/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	6,700	8,710,000
14/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	182,600	237,380,000
13/10/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,100	209,425	272,252,500
12/10/2016	1,200	0.10 ▲	9.09	1,200	1,300	1,100	339,100	406,920,000
11/10/2016	1,100	0.00 ■■	0.00	1,200	1,300	1,100	182,400	200,640,000
10/10/2016	1,100	-0.10 ▼	-8.33	1,200	1,300	1,100	148,200	163,020,000
07/10/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	175,525	210,630,000
06/10/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	355,105	461,636,500
05/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	18,600	22,320,000
04/10/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,100	143,000	171,600,000
03/10/2016	1,200	-0.10 ▼	-7.69	1,200	1,300	1,100	183,300	219,960,000
30/09/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,200	44,200	57,460,000
29/09/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	440,100	528,120,000
28/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	39,500	51,350,000
27/09/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,200	250,000	325,000,000
26/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	82,000	106,600,000
23/09/2016	1,300	0.00 ■■	0.00	1,200	1,400	1,200	194,100	252,330,000
22/09/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	40,500	52,650,000
21/09/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,200	39,600	47,520,000
20/09/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	72,200	86,640,000
19/09/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	8,300	9,960,000
16/09/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	3,800	4,940,000
15/09/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	154,900	185,880,000
14/09/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,200	135,400	176,020,000
13/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	145,300	188,890,000
12/09/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,300	220,600	286,780,000
09/09/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	78,100	101,530,000
08/09/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,300	4,900	6,860,000
07/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	14,000	19,600,000
06/09/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,300	136,000	190,400,000
05/09/2016	1,500	0.20 ▲	15.38	1,400	1,500	1,300	342,100	513,150,000
01/09/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	128,100	166,530,000
31/08/2016	1,400	0.10 ▲	7.69	1,400	1,500	1,400	180,120	252,168,000
30/08/2016	1,300	0.00 ■■	0.00	1,400	1,400	1,300	1,600	2,080,000
29/08/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	88,700	115,310,000
26/08/2016	1,400	0.10 ▲	7.69	1,400	1,500	1,300	81,700	114,380,000
25/08/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	52,300	67,990,000
24/08/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,400	135,000	189,000,000
23/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	112,100	156,940,000
22/08/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,400	275,330	385,462,000
19/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	163,600	229,040,000
18/08/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,300	169,500	237,300,000
17/08/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	364,840	510,776,000
16/08/2016	1,300	0.00 ■■	0.00	1,400	1,400	1,300	16,400	21,320,000
15/08/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,300	225,300	292,890,000
12/08/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,200	458,300	595,790,000
11/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	13,100	18,340,000
10/08/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	22,300	31,220,000
09/08/2016	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	91,700	119,210,000
08/08/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,300	118,100	165,340,000
05/08/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	124,300	174,020,000
04/08/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	264,100	343,330,000
03/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	42,600	59,640,000
02/08/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,300	526,200	736,680,000
01/08/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,400	68,400	102,600,000
29/07/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	165,100	264,160,000
28/07/2016	1,500	0.00 ■■	0.00	1,600	1,700	1,500	308,400	462,600,000
27/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	41,900	62,850,000
26/07/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,500	68,500	102,750,000
25/07/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	59,000	88,500,000
22/07/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	221,100	353,760,000
21/07/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	35,500	53,250,000
20/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	45,800	73,280,000
19/07/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	67,700	108,320,000
18/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	170,200	272,320,000
15/07/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	83,400	133,440,000
14/07/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	130,100	195,150,000
13/07/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,500	213,100	340,960,000
12/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	25,500	40,800,000
11/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	163,400	261,440,000
08/07/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,500	222,515	356,024,000
07/07/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,600	401,000	681,700,000
06/07/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	172,000	309,600,000
05/07/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	201,600	362,880,000
04/07/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,600	141,300	254,340,000
01/07/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,600	159,300	286,740,000
30/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	283,310	509,958,000
29/06/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	41,100	73,980,000
28/06/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	110,800	188,360,000
27/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	165,500	297,900,000
24/06/2016	1,800	-0.10 ▼	-5.26	1,900	2,000	1,700	779,200	1,402,560,000
23/06/2016	1,900	0.00 ■■	0.00	1,800	2,000	1,800	293,778	558,178,200
22/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	278,310	528,789,000
21/06/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	371,800	706,420,000
20/06/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	197,347	374,959,300
17/06/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	263,025	499,747,500
16/06/2016	2,000	-0.10 ▼	-4.76	2,000	2,100	1,900	316,600	633,200,000
15/06/2016	2,100	0.20 ▲	10.53	1,900	2,100	1,900	1,006,622	2,113,906,200
14/06/2016	1,900	0.20 ▲	11.76	1,700	1,900	1,700	757,710	1,439,649,000
13/06/2016	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	259,400	440,980,000
10/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,700	268,500	510,150,000
09/06/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	192,210	365,199,000
08/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	358,510	681,169,000
07/06/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	505,610	960,659,000
06/06/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	370,850	741,700,000
03/06/2016	2,100	0.20 ▲	10.53	1,900	2,100	1,900	602,160	1,264,536,000
02/06/2016	1,900	0.20 ▲	11.76	1,700	1,900	1,700	936,800	1,779,920,000
01/06/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,600	286,600	487,220,000
31/05/2016	1,800	0.10 ▲	5.88	1,600	1,800	1,600	498,500	897,300,000
30/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	151,900	258,230,000
27/05/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,600	182,540	310,318,000
26/05/2016	1,700	0.10 ▲	6.25	1,500	1,700	1,500	851,412	1,447,400,400
25/05/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	196,200	313,920,000
24/05/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,500	52,400	83,840,000
23/05/2016	1,500	0.10 ▲	7.14	1,400	1,600	1,400	340,900	511,350,000
20/05/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,300	202,700	283,780,000
19/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	30,200	45,300,000
18/05/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	14,300	21,450,000
17/05/2016	1,500	0.10 ▲	7.14	1,400	1,600	1,400	65,700	98,550,000
16/05/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	69,400	97,160,000
13/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	116,400	174,600,000
12/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	48,900	73,350,000
11/05/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	141,500	212,250,000
10/05/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,400	148,600	208,040,000
09/05/2016	1,400	0.00 ■■	0.00	1,500	1,500	1,400	101,310	141,834,000
06/05/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	30,000	42,000,000
05/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	65,500	98,250,000
04/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	72,200	108,300,000
29/04/2016	1,500	0.00 ■■	0.00	1,600	1,600	1,500	120,700	181,050,000
28/04/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	64,000	96,000,000
27/04/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,500	217,300	347,680,000
26/04/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	331,500	530,400,000
25/04/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	28,500	42,750,000
22/04/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	313,800	502,080,000
21/04/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	303,100	484,960,000
20/04/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	71,000	106,500,000
19/04/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,400	15,800	23,700,000
15/04/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	63,500	95,250,000
14/04/2016	1,600	0.00 ■■	0.00	1,400	1,600	1,400	117,100	187,360,000
13/04/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,400	755,200	1,208,320,000
12/04/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,500	225,500	360,800,000
11/04/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	331,400	563,380,000
08/04/2016	1,600	0.00 ■■	0.00	1,500	1,700	1,500	385,100	616,160,000
07/04/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,500	399,840	639,744,000
06/04/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	271,710	461,907,000
05/04/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,500	1,291,400	2,066,240,000
04/04/2016	1,800	-0.10 ▼	-5.26	1,700	1,800	1,700	538,500	969,300,000
01/04/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,800	283,000	537,700,000
31/03/2016	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	568,300	1,079,770,000
30/03/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,700	1,137,100	2,274,200,000
29/03/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,700	564,300	1,072,170,000
28/03/2016	1,900	0.00 ■■	0.00	1,900	2,000	1,800	164,700	312,930,000
25/03/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	195,500	371,450,000
24/03/2016	2,000	0.20 ▲	11.11	1,800	2,000	1,800	958,600	1,917,200,000
23/03/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	469,700	845,460,000
22/03/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	307,800	554,040,000
21/03/2016	1,900	0.00 ■■	0.00	1,800	2,000	1,800	359,300	682,670,000
18/03/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	457,600	869,440,000
17/03/2016	2,000	-0.10 ▼	-4.76	2,000	2,100	1,900	1,498,000	2,996,000,000
16/03/2016	2,100	0.20 ▲	10.53	2,100	2,100	1,800	886,000	1,860,600,000
15/03/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	825,700	1,568,830,000
14/03/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,600	1,192,390	2,146,302,000
11/03/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	224,400	381,480,000
10/03/2016	1,600	0.10 ▲	6.67	1,400	1,700	1,400	207,400	331,840,000
09/03/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,400	167,300	250,950,000
08/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	65,200	104,320,000
07/03/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	226,400	362,240,000
04/03/2016	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	174,600	261,900,000
03/03/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,500	402,600	644,160,000
02/03/2016	1,600	0.20 ▲	14.29	1,400	1,600	1,300	797,900	1,276,640,000
01/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	285,870	400,218,000
29/02/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,200	72,301	101,221,400
26/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	126,100	163,930,000
25/02/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	363,700	472,810,000
24/02/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	68,400	82,080,000
23/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	58,000	69,600,000
22/02/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	29,212	35,054,400
19/02/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,200	137,400	164,880,000
18/02/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	183,800	220,560,000
17/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,800	3,360,000
16/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	126,800	152,160,000
15/02/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	105,800	126,960,000
05/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	52,600	57,860,000
04/02/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,100	8,100	8,910,000
03/02/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	61,400	67,540,000
02/02/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,200	48,600	58,320,000
01/02/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	316,110	379,332,000
29/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	353,100	388,410,000
28/01/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	29,800	32,780,000
27/01/2016	1,100	0.10 ▲	10.00	900	1,100	900	32,400	35,640,000
26/01/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	900	95,600	95,600,000
25/01/2016	1,100	0.10 ▲	10.00	900	1,100	900	52,900	58,190,000
22/01/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	204,100	204,100,000
21/01/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	231,500	254,650,000
20/01/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	900	114,500	114,500,000
19/01/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	31,000	34,100,000
18/01/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	127,700	127,700,000
15/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	12,720	13,992,000
14/01/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,000	73,000	80,300,000
13/01/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,100	20,400	22,440,000
12/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	57,055	62,760,500
11/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	53,000	58,300,000
08/01/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	149,800	164,780,000
07/01/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	60,200	72,240,000
06/01/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,100	107,600	118,360,000
05/01/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	46,700	51,370,000
04/01/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,100	19,800	21,780,000
31/12/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	4,700	5,170,000
30/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	255,000	280,500,000
29/12/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	33,800	40,560,000
28/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	13,400	14,740,000
25/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	34,500	41,400,000
24/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	121,700	146,040,000
23/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	15,200	19,760,000
22/12/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,100	23,300	30,290,000
21/12/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,100	70,500	84,600,000
18/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,100	55,600	66,720,000
17/12/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,100	75,100	97,630,000
16/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	12,300	14,760,000
15/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,100	11,400	13,680,000
14/12/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	63,900	83,070,000
11/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	4,400	5,720,000
10/12/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,100	67,700	88,010,000
09/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	65,000	78,000,000
08/12/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	7,500	9,750,000
07/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	30,800	36,960,000
04/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	252,000	327,600,000
03/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	14,200	18,460,000
02/12/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,200	122,600	159,380,000
01/12/2015	1,400	0.10 ▲	7.69	1,200	1,400	1,200	99,500	139,300,000
30/11/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,200	196,200	255,060,000
27/11/2015	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	311,367	404,777,100
26/11/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,300	238,000	333,200,000
25/11/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	383,300	498,290,000
24/11/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,100	331,500	430,950,000
23/11/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	74,100	88,920,000
20/11/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	136,200	149,820,000
19/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	69,700	83,640,000
18/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,200	1,440,000
17/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,400	1,680,000
16/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	30,500	36,600,000
13/11/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	9,300	11,160,000
12/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	22,200	26,640,000
11/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	112,500	146,250,000
10/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	115,800	150,540,000
09/11/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	93,600	121,680,000
06/11/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,100	85,200	102,240,000
05/11/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	88,200	114,660,000
04/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	48,700	58,440,000
03/11/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	27,000	32,400,000
02/11/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	62,500	68,750,000
30/10/2015	1,100	-0.10 ▼	-8.33	1,200	1,300	1,100	46,900	51,590,000
29/10/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	41,300	49,560,000
28/10/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,100	177,600	213,120,000
27/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	20,200	26,260,000
26/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	20,800	27,040,000
23/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	72,900	94,770,000
22/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	156,600	203,580,000
21/10/2015	1,300	0.10 ▲	8.33	1,100	1,300	1,100	5,200	6,760,000
20/10/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	62,700	75,240,000
19/10/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,100	48,200	62,660,000
16/10/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	24,100	28,920,000
15/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,100	11,600	15,080,000
14/10/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	266,600	346,580,000
13/10/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	700	910,000
12/10/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,200	84,400	109,720,000
09/10/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,200	166,100	215,930,000
08/10/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	35,700	46,410,000
07/10/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,100	173,900	208,680,000
06/10/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	85,000	102,000,000
05/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	700	840,000
02/10/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	41,000	49,200,000
01/10/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	238,700	286,440,000
30/09/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	52,000	62,400,000
29/09/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	18,200	21,840,000
28/09/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	23,300	25,630,000
25/09/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,000	227,100	249,810,000
24/09/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	53,600	64,320,000
23/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	500	600,000
22/09/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	1,000	1,200,000
21/09/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	54,200	59,620,000
18/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	170,900	205,080,000
17/09/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	52,300	62,760,000
16/09/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	6,800	8,160,000
15/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	112,900	135,480,000
14/09/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	30,300	36,360,000
11/09/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	163,200	212,160,000
10/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	16,800	21,840,000
09/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	10,900	14,170,000
08/09/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	114,600	148,980,000
07/09/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	111,800	134,160,000
04/09/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,100	47,600	57,120,000
03/09/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	153,500	199,550,000
01/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	23,200	30,160,000
31/08/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,200	62,700	81,510,000
28/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,200	98,900	138,460,000
27/08/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,200	20,900	29,260,000
26/08/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	185,800	241,540,000
25/08/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	30,500	39,650,000
24/08/2015	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	209,600	251,520,000
21/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	99,600	139,440,000
20/08/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,400	34,800	48,720,000
19/08/2015	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	27,500	38,500,000
18/08/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,400	27,200	40,800,000
17/08/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,300	27,600	41,400,000
14/08/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,400	45,500	63,700,000
13/08/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,400	16,700	23,380,000
12/08/2015	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	10,600	14,840,000
11/08/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	87,100	130,650,000
10/08/2015	1,500	0.00 ■■	0.00	1,500	1,600	1,500	51,600	77,400,000
07/08/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	19,500	29,250,000
06/08/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	29,200	43,800,000
05/08/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,400	256,800	410,880,000
04/08/2015	1,500	0.00 ■■	0.00	1,500	1,600	1,400	26,100	39,150,000
03/08/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	115,000	172,500,000
31/07/2015	1,600	0.00 ■■	0.00	1,600	1,700	1,500	74,500	119,200,000
30/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	22,100	35,360,000
29/07/2015	1,600	0.00 ■■	0.00	1,500	1,600	1,500	41,110	65,776,000
28/07/2015	1,600	0.00 ■■	0.00	1,500	1,600	1,500	55,200	88,320,000
27/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,500	110,500	176,800,000
24/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	148,119	236,990,400
23/07/2015	1,600	0.00 ■■	0.00	1,700	1,700	1,600	44,100	70,560,000
22/07/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	119,400	191,040,000
21/07/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	46,900	79,730,000
20/07/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	159,000	270,300,000
17/07/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	129,300	219,810,000
16/07/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	56,300	101,340,000
15/07/2015	1,700	0.00 ■■	0.00	1,600	1,800	1,600	26,800	45,560,000
14/07/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	757,700	1,288,090,000
13/07/2015	1,800	-0.10 ▼	-5.26	1,700	1,900	1,700	64,119	115,414,200
10/07/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	154,900	294,310,000
09/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	188,500	358,150,000
08/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	85,700	162,830,000
07/07/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	153,300	291,270,000
06/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,800	187,700	375,400,000
03/07/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,800	267,100	534,200,000
02/07/2015	2,000	0.20 ▲	11.11	1,900	2,000	1,800	105,800	211,600,000
01/07/2015	1,800	-0.20 ▼	-10.00	2,000	2,100	1,800	290,700	523,260,000
30/06/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	474,900	949,800,000
29/06/2015	2,100	0.10 ▲	5.00	2,000	2,200	2,000	156,600	328,860,000
26/06/2015	2,000	0.00 ■■	0.00	2,000	2,200	2,000	644,630	1,289,260,000
25/06/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	842,100	1,684,200,000
24/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	532,160	1,011,104,000
23/06/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	215,200	408,880,000
22/06/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	360,000	684,000,000
19/06/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	704,200	1,408,400,000
18/06/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,700	300,900	571,710,000
17/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	127,600	229,680,000
16/06/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	206,550	371,790,000
15/06/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,700	164,700	279,990,000
12/06/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,600	193,600	329,120,000
11/06/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,600	232,000	417,600,000
10/06/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	479,550	815,235,000
09/06/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,700	198,400	357,120,000
08/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,700	508,521	915,337,800
05/06/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,700	155,800	296,020,000
04/06/2015	1,800	0.00 ■■	0.00	1,700	1,900	1,700	203,300	365,940,000
03/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	94,100	169,380,000
02/06/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	140,700	267,330,000
01/06/2015	2,000	0.00 ■■	0.00	2,200	2,200	1,900	494,905	989,810,000
29/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	62,600	125,200,000
28/05/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,800	268,200	509,580,000
27/05/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	119,200	214,560,000
26/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	317,800	540,260,000
25/05/2015	1,700	0.10 ▲	6.25	1,500	1,700	1,500	163,600	278,120,000
22/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
21/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
20/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
19/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
18/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
15/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
14/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
13/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
12/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
11/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
08/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
07/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
06/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
05/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
04/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
27/04/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
24/04/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
23/04/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,400	297,505	476,008,000
22/04/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	248,500	372,750,000
21/04/2015	1,500	0.00 ■■	0.00	1,500	1,600	1,500	522,700	784,050,000
20/04/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	412,200	618,300,000
17/04/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,400	341,800	512,700,000
16/04/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,400	172,100	240,940,000
15/04/2015	1,400	0.00 ■■	0.00	1,500	1,500	1,300	274,500	384,300,000
14/04/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,400	167,800	234,920,000
13/04/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	304,300	426,020,000
10/04/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	287,700	431,550,000
09/04/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,400	158,800	254,080,000
08/04/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,400	400,400	600,600,000
07/04/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	482,500	675,500,000
06/04/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	114,700	149,110,000
03/04/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	145,700	203,980,000
02/04/2015	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	346,000	484,400,000
01/04/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,400	774,845	1,162,267,500
31/03/2015	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	342,010	513,015,000
30/03/2015	1,600	0.00 ■■	0.00	1,500	1,600	1,500	597,705	956,328,000
27/03/2015	1,600	0.10 ▲	6.67	1,400	1,600	1,400	1,118,330	1,789,328,000
26/03/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	228,600	342,900,000
25/03/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	315,200	504,320,000
24/03/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	86,100	146,370,000
23/03/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	477,800	860,040,000
20/03/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	957,400	1,819,060,000
19/03/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	554,100	1,052,790,000
18/03/2015	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	1,155,700	2,311,400,000
17/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	39,400	86,680,000
16/03/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	280,000	616,000,000
13/03/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	136,900	314,870,000
12/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	310,200	713,460,000
11/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	261,700	601,910,000
10/03/2015	2,300	0.00 ■■	0.00	2,400	2,400	2,300	132,200	304,060,000
09/03/2015	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	87,800	201,940,000
06/03/2015	2,400	0.10 ▲	4.35	2,400	2,500	2,300	306,700	736,080,000
05/03/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	120,100	276,230,000
04/03/2015	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	514,300	1,182,890,000
03/03/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,300	663,700	1,659,250,000
02/03/2015	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	624,700	1,499,280,000
27/02/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,400	668,000	1,736,800,000
26/02/2015	2,400	0.20 ▲	9.09	2,200	2,400	2,200	892,900	2,142,960,000
25/02/2015	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	478,400	1,052,480,000
24/02/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,200	740,000	1,776,000,000
13/02/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	206,001	494,402,400
12/02/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	98,300	245,750,000
11/02/2015	2,500	0.10 ▲	4.17	2,300	2,500	2,300	125,305	313,262,500
10/02/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,200	52,700	126,480,000
09/02/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	167,100	384,330,000
06/02/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,200	421,804	1,012,329,600
05/02/2015	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	307,000	736,800,000
04/02/2015	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	223,006	579,815,600
03/02/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	120,100	336,280,000
02/02/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	215,500	581,850,000
30/01/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	77,800	217,840,000
29/01/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,700	163,200	473,280,000
28/01/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	93,700	262,360,000
27/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	160,700	466,030,000
26/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	58,700	170,230,000
23/01/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	211,400	613,060,000
22/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	42,400	122,960,000
21/01/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,800	33,500	97,150,000
20/01/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	58,300	169,070,000
19/01/2015	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	210,425	589,190,000
16/01/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	66,100	198,300,000
15/01/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	145,100	449,810,000
14/01/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	297,800	893,400,000
13/01/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	312,305	968,145,500
12/01/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	91,200	282,720,000
09/01/2015	3,100	0.00 ■■	0.00	3,000	3,200	3,000	98,400	305,040,000
08/01/2015	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	59,300	183,830,000
07/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	159,100	509,120,000
06/01/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,000	229,500	734,400,000
05/01/2015	3,200	0.00 ■■	0.00	3,200	3,400	3,200	260,300	832,960,000
31/12/2014	3,200	0.20 ▲	6.67	3,000	3,300	3,000	385,100	1,232,320,000
30/12/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	208,500	625,500,000
29/12/2014	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	211,200	591,360,000
26/12/2014	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	179,210	519,709,000
25/12/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	108,500	325,500,000
24/12/2014	3,100	0.00 ■■	0.00	3,200	3,200	3,100	115,300	357,430,000
23/12/2014	3,100	0.00 ■■	0.00	3,400	3,400	3,100	146,500	454,150,000
22/12/2014	3,100	0.00 ■■	0.00	3,200	3,200	3,100	147,700	457,870,000
19/12/2014	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	217,300	673,630,000
18/12/2014	3,300	0.20 ▲	6.45	3,100	3,400	3,100	213,300	703,890,000
17/12/2014	3,100	-0.10 ▼	-3.12	3,300	3,300	2,900	251,900	780,890,000
16/12/2014	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	310,700	994,240,000
15/12/2014	3,400	0.00 ■■	0.00	3,300	3,500	3,300	126,700	430,780,000
12/12/2014	3,400	0.00 ■■	0.00	3,300	3,500	3,300	178,200	605,880,000
11/12/2014	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	40,700	138,380,000
10/12/2014	3,500	0.30 ▲	9.38	3,300	3,500	3,300	164,500	575,750,000
09/12/2014	3,200	-0.30 ▼	-8.57	3,600	3,600	3,200	627,200	2,007,040,000
08/12/2014	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	309,700	1,083,950,000
05/12/2014	3,700	0.20 ▲	5.71	3,600	3,700	3,500	182,900	676,730,000
04/12/2014	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	416,800	1,458,800,000
03/12/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	586,100	2,168,570,000
02/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,600	595,300	2,262,140,000
01/12/2014	3,800	-0.30 ▼	-7.32	4,100	4,100	3,800	249,400	947,720,000
28/11/2014	4,100	0.20 ▲	5.13	4,100	4,200	4,000	1,828,000	7,494,800,000
27/11/2014	3,900	0.30 ▲	8.33	3,600	3,900	3,600	1,511,000	5,892,900,000
26/11/2014	3,600	0.10 ▲	2.86	3,500	3,700	3,500	428,840	1,543,824,000
25/11/2014	3,500	0.00 ■■	0.00	3,500	3,600	3,400	139,300	487,550,000
24/11/2014	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	58,200	203,700,000
21/11/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	80,000	288,000,000
20/11/2014	3,700	0.20 ▲	5.71	3,600	3,800	3,500	432,900	1,601,730,000
19/11/2014	3,500	-0.20 ▼	-5.41	3,600	3,700	3,500	49,000	171,500,000
18/11/2014	3,700	0.00 ■■	0.00	3,800	3,800	3,600	234,600	868,020,000
17/11/2014	3,700	0.10 ▲	2.78	3,600	3,800	3,600	80,900	299,330,000
14/11/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	118,600	426,960,000
13/11/2014	3,700	0.10 ▲	2.78	3,600	3,800	3,600	309,700	1,145,890,000
12/11/2014	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	195,700	704,520,000
11/11/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,600	146,800	543,160,000
10/11/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,600	165,700	613,090,000
07/11/2014	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	125,700	452,520,000
06/11/2014	3,700	0.00 ■■	0.00	3,600	3,800	3,600	100,000	370,000,000
05/11/2014	3,700	-0.20 ▼	-5.13	3,900	3,900	3,600	149,900	554,630,000
04/11/2014	3,900	0.10 ▲	2.63	4,000	4,100	3,900	812,700	3,169,530,000
03/11/2014	3,800	0.30 ▲	8.57	3,600	3,800	3,500	478,900	1,819,820,000
31/10/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	105,900	370,650,000
30/10/2014	3,400	0.10 ▲	3.03	3,200	3,400	3,200	144,800	492,320,000
29/10/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,200	110,000	363,000,000
28/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	126,400	417,120,000
27/10/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,100	184,500	608,850,000
24/10/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,200	133,500	440,550,000
23/10/2014	3,300	-0.30 ▼	-8.33	3,400	3,500	3,300	238,300	786,390,000
22/10/2014	3,600	0.10 ▲	2.86	3,400	3,600	3,400	415,800	1,496,880,000
21/10/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,300	51,700	180,950,000
20/10/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,400	85,900	292,060,000
17/10/2014	3,400	-0.10 ▼	-2.86	3,500	3,600	3,300	370,200	1,258,680,000
16/10/2014	3,500	0.00 ■■	0.00	3,400	3,600	3,300	197,900	692,650,000
15/10/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	228,600	800,100,000
14/10/2014	3,600	0.00 ■■	0.00	3,700	3,700	3,600	239,100	860,760,000
13/10/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,400	273,300	983,880,000
10/10/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	297,400	1,100,380,000
09/10/2014	3,800	0.00 ■■	0.00	3,900	3,900	3,800	246,500	936,700,000
08/10/2014	3,800	-0.10 ▼	-2.56	3,800	4,000	3,800	397,600	1,510,880,000
07/10/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,700	261,000	1,017,900,000
06/10/2014	3,800	0.10 ▲	2.70	3,800	3,900	3,700	146,850	558,030,000
03/10/2014	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	247,800	916,860,000
02/10/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,700	354,300	1,381,770,000
01/10/2014	3,900	0.20 ▲	5.41	3,800	3,900	3,700	183,804	716,835,600
30/09/2014	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	363,904	1,346,444,800
29/09/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	148,800	565,440,000
26/09/2014	3,900	0.10 ▲	2.63	3,900	4,000	3,800	381,306	1,487,093,400
25/09/2014	3,800	0.10 ▲	2.70	3,700	3,900	3,700	331,940	1,261,372,000
24/09/2014	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	281,700	1,042,290,000
23/09/2014	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	256,400	974,320,000
22/09/2014	3,900	-0.40 ▼	-9.30	4,200	4,300	3,900	511,900	1,996,410,000
19/09/2014	4,300	0.20 ▲	4.88	4,100	4,500	4,000	996,840	4,286,412,000
18/09/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,700	1,438,900	5,899,490,000
17/09/2014	3,800	-0.20 ▼	-5.00	4,100	4,100	3,800	933,210	3,546,198,000
16/09/2014	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	692,850	2,771,400,000
15/09/2014	4,200	0.10 ▲	2.44	4,300	4,500	4,200	1,043,100	4,381,020,000
12/09/2014	4,100	0.30 ▲	7.89	3,900	4,100	3,900	1,132,040	4,641,364,000
11/09/2014	3,800	0.10 ▲	2.70	3,700	4,000	3,700	678,350	2,577,730,000
10/09/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,500	440,300	1,629,110,000
09/09/2014	3,600	-0.40 ▼	-10.00	4,000	4,100	3,600	853,100	3,071,160,000
08/09/2014	4,000	0.30 ▲	8.11	3,700	4,000	3,700	1,162,400	4,649,600,000
05/09/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,600	253,500	937,950,000
04/09/2014	3,600	0.00 ■■	0.00	3,700	3,700	3,500	339,900	1,223,640,000
03/09/2014	3,600	0.10 ▲	2.86	3,600	3,700	3,500	629,600	2,266,560,000
29/08/2014	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	351,800	1,231,300,000
28/08/2014	3,600	0.10 ▲	2.86	3,600	3,700	3,500	502,400	1,808,640,000
27/08/2014	3,500	0.00 ■■	0.00	3,500	3,700	3,500	932,300	3,263,050,000
26/08/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	725,800	2,540,300,000
25/08/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,300	285,100	940,830,000
22/08/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,200	628,400	2,073,720,000
21/08/2014	3,200	0.10 ▲	3.23	3,200	3,300	3,200	459,500	1,470,400,000
20/08/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	63,140	195,734,000
19/08/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	255,700	818,240,000
18/08/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,100	398,500	1,315,050,000
15/08/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,100	432,300	1,426,590,000
14/08/2014	3,200	0.00 ■■	0.00	3,200	3,300	3,100	239,800	767,360,000
13/08/2014	3,200	0.10 ▲	3.23	3,200	3,300	3,100	289,300	925,760,000
12/08/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	91,400	283,340,000
11/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	135,100	432,320,000
08/08/2014	3,200	0.10 ▲	3.23	3,200	3,300	3,200	361,500	1,156,800,000
07/08/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,100	116,400	360,840,000
06/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	274,300	850,330,000
05/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	49,200	152,520,000
04/08/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	70,500	218,550,000
01/08/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	184,900	573,190,000
31/07/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	53,400	160,200,000
30/07/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,900	83,700	251,100,000
29/07/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	137,600	412,800,000
28/07/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	111,400	334,200,000
25/07/2014	3,100	0.10 ▲	3.33	3,000	3,200	3,000	294,600	913,260,000
24/07/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	547,200	1,641,600,000
23/07/2014	3,100	-0.20 ▼	-6.06	3,300	3,300	3,000	612,300	1,898,130,000
22/07/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	18,800	62,040,000
21/07/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,300	90,800	299,640,000
18/07/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	45,500	150,150,000
17/07/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,300	132,800	451,520,000
16/07/2014	3,400	0.10 ▲	3.03	3,400	3,600	3,400	272,400	926,160,000
15/07/2014	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	126,100	416,130,000
14/07/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,300	113,200	384,880,000
11/07/2014	3,400	-0.10 ▼	-2.86	3,300	3,500	3,300	48,400	164,560,000
10/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,300	324,400	1,135,400,000
09/07/2014	3,500	0.10 ▲	2.94	3,500	3,600	3,400	420,800	1,472,800,000
08/07/2014	3,400	0.10 ▲	3.03	3,400	3,600	3,300	347,100	1,180,140,000
07/07/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	184,604	609,193,200
04/07/2014	3,400	0.10 ▲	3.03	3,400	3,500	3,300	207,200	704,480,000
03/07/2014	3,300	0.00 ■■	0.00	3,300	3,500	3,300	430,700	1,421,310,000
02/07/2014	3,300	0.20 ▲	6.45	3,100	3,300	3,100	122,300	403,590,000
01/07/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	35,400	109,740,000
30/06/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,100	45,700	146,240,000
27/06/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,100	74,000	229,400,000
26/06/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	183,300	568,230,000
25/06/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,200	60,000	192,000,000
24/06/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	92,900	297,280,000
23/06/2014	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	66,300	205,530,000
20/06/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,100	78,200	258,060,000
19/06/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,100	211,100	696,630,000
18/06/2014	3,300	0.00 ■■	0.00	3,200	3,400	3,200	235,600	777,480,000
17/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	92,000	303,600,000
16/06/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,200	75,600	249,480,000
13/06/2014	3,200	0.10 ▲	3.23	3,200	3,300	3,100	38,900	124,480,000
12/06/2014	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	112,100	347,510,000
11/06/2014	3,200	0.10 ▲	3.23	3,200	3,300	3,100	198,200	634,240,000
10/06/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	115,800	358,980,000
09/06/2014	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	208,800	668,160,000
06/06/2014	3,400	0.20 ▲	6.25	3,200	3,400	3,100	173,800	590,920,000
05/06/2014	3,200	0.20 ▲	6.67	3,000	3,200	3,000	56,100	179,520,000
04/06/2014	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	188,000	564,000,000
03/06/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	104,100	333,120,000
02/06/2014	3,300	-0.10 ▼	-2.94	3,300	3,400	3,100	234,800	774,840,000
30/05/2014	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	171,500	583,100,000
29/05/2014	3,600	0.20 ▲	5.88	3,500	3,700	3,400	519,700	1,870,920,000
28/05/2014	3,400	-0.20 ▼	-5.56	3,700	3,800	3,400	363,800	1,236,920,000
27/05/2014	3,600	0.10 ▲	2.86	3,500	3,700	3,400	290,600	1,046,160,000
26/05/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,300	132,200	462,700,000
23/05/2014	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	277,000	914,100,000
22/05/2014	3,400	-0.20 ▼	-5.56	3,800	3,800	3,400	474,200	1,612,280,000
21/05/2014	3,600	0.30 ▲	9.09	3,300	3,600	3,300	534,506	1,924,221,600
20/05/2014	3,300	0.30 ▲	10.00	3,000	3,300	2,900	570,300	1,881,990,000
19/05/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,700	304,500	913,500,000
16/05/2014	2,800	0.20 ▲	7.69	2,600	2,800	2,600	124,900	349,720,000
15/05/2014	2,600	-0.20 ▼	-7.14	2,800	2,900	2,600	321,400	835,640,000
14/05/2014	2,800	0.20 ▲	7.69	2,500	2,800	2,400	125,100	350,280,000
13/05/2014	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	209,100	543,660,000
12/05/2014	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	281,200	787,360,000
09/05/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	162,800	504,680,000
08/05/2014	2,900	-0.30 ▼	-9.38	3,200	3,200	2,900	292,500	848,250,000
07/05/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,000	153,900	492,480,000
06/05/2014	3,200	-0.10 ▼	-3.03	3,100	3,300	3,000	428,806	1,372,179,200
05/05/2014	3,300	-0.30 ▼	-8.33	3,600	3,600	3,300	249,900	824,670,000
29/04/2014	3,600	0.20 ▲	5.88	3,400	3,600	3,400	180,100	648,360,000
28/04/2014	3,400	0.00 ■■	0.00	3,500	3,600	3,400	307,200	1,044,480,000
25/04/2014	3,400	0.00 ■■	0.00	3,400	3,600	3,400	109,100	370,940,000
24/04/2014	3,400	-0.10 ▼	-2.86	3,500	3,600	3,300	136,600	464,440,000
23/04/2014	3,500	-0.10 ▼	-2.78	3,700	3,800	3,400	217,600	761,600,000
22/04/2014	3,600	0.30 ▲	9.09	3,300	3,600	3,200	388,500	1,398,600,000
21/04/2014	3,300	-0.20 ▼	-5.71	3,400	3,500	3,200	341,300	1,126,290,000
18/04/2014	3,500	-0.20 ▼	-5.41	3,900	3,900	3,400	184,700	646,450,000
17/04/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,400	307,100	1,136,270,000
16/04/2014	3,400	-0.30 ▼	-8.11	3,600	3,600	3,400	804,100	2,733,940,000
15/04/2014	3,700	-0.40 ▼	-9.76	4,000	4,000	3,700	492,900	1,823,730,000
14/04/2014	4,100	-0.10 ▼	-2.38	4,300	4,300	4,000	167,110	685,151,000
11/04/2014	4,200	-0.10 ▼	-2.33	4,400	4,400	4,100	305,104	1,281,436,800
10/04/2014	4,300	-0.20 ▼	-4.44	4,500	4,700	4,300	417,100	1,793,530,000
08/04/2014	4,500	0.00 ■■	0.00	4,400	4,600	4,400	264,500	1,190,250,000
07/04/2014	4,500	0.10 ▲	2.27	4,400	4,600	4,300	150,350	676,575,000
04/04/2014	4,400	-0.30 ▼	-6.38	4,800	4,900	4,300	427,100	1,879,240,000
03/04/2014	4,700	0.40 ▲	9.30	4,000	4,700	4,000	972,250	4,569,575,000
02/04/2014	4,300	-0.40 ▼	-8.51	4,400	4,600	4,300	475,300	2,043,790,000
01/04/2014	4,700	-0.50 ▼	-9.62	5,100	5,100	4,700	642,100	3,017,870,000
31/03/2014	5,200	-0.20 ▼	-3.70	5,500	5,900	5,100	598,600	3,112,720,000
28/03/2014	5,400	0.20 ▲	3.85	4,700	5,600	4,700	647,100	3,494,340,000
27/03/2014	5,200	-0.50 ▼	-8.77	5,200	5,300	5,200	399,621	2,078,029,200
26/03/2014	5,700	-0.60 ▼	-9.52	6,200	6,300	5,700	968,800	5,522,160,000
25/03/2014	6,300	0.30 ▲	5.00	6,000	6,600	5,900	768,310	4,840,353,000
24/03/2014	6,000	0.50 ▲	9.09	5,600	6,000	5,100	1,602,500	9,615,000,000
21/03/2014	5,500	0.30 ▲	5.77	5,600	5,700	5,300	1,660,850	9,134,675,000
20/03/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,100	951,000	4,945,200,000
19/03/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,600	1,715,100	8,232,480,000
18/03/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,200	1,175,621	5,172,732,400
17/03/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	323,700	1,294,800,000
14/03/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,200	891,900	3,300,030,000
13/03/2014	3,400	0.30 ▲	9.68	3,100	3,400	3,100	1,400,217	4,760,737,800
12/03/2014	3,100	-0.20 ▼	-6.06	3,300	3,400	3,000	802,510	2,487,781,000
11/03/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,000	993,520	3,278,616,000
10/03/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,000	430,300	1,376,960,000
07/03/2014	3,100	0.10 ▲	3.33	3,000	3,200	3,000	713,313	2,211,270,300
06/03/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,900	326,630	979,890,000
05/03/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,900	139,400	418,200,000
04/03/2014	2,900	0.00 ■■	0.00	2,800	3,000	2,700	771,800	2,238,220,000
03/03/2014	2,900	-0.20 ▼	-6.45	3,100	3,100	2,800	639,000	1,853,100,000
28/02/2014	3,100	0.00 ■■	0.00	3,400	3,400	3,000	496,800	1,540,080,000
27/02/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	1,674,450	5,190,795,000
26/02/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	943,100	2,734,990,000
25/02/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	351,300	948,510,000
24/02/2014	2,800	0.10 ▲	3.70	2,600	2,800	2,600	202,200	566,160,000
21/02/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	106,500	287,550,000
20/02/2014	2,700	0.00 ■■	0.00	2,600	2,800	2,600	650,700	1,756,890,000
19/02/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	388,200	1,048,140,000
18/02/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	251,500	679,050,000
17/02/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,600	387,300	1,084,440,000
14/02/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	385,200	1,001,520,000
13/02/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	802,000	2,165,400,000
12/02/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	193,800	542,640,000
11/02/2014	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	288,600	779,220,000
10/02/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	195,500	547,400,000
07/02/2014	2,900	0.10 ▲	3.57	2,900	3,000	2,800	470,700	1,365,030,000
06/02/2014	2,800	0.20 ▲	7.69	2,600	2,800	2,600	434,800	1,217,440,000
27/01/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,400	111,000	288,600,000
24/01/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,500	134,100	335,250,000
23/01/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,300	210,200	525,500,000
22/01/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,300	393,300	983,250,000
21/01/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,400	163,700	409,250,000
20/01/2014	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	559,650	1,399,125,000
17/01/2014	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	443,700	1,197,990,000
16/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	139,100	403,390,000
15/01/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	220,400	639,160,000
14/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	337,800	979,620,000
13/01/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	131,700	381,930,000
10/01/2014	2,900	-0.10 ▼	-3.33	3,100	3,200	2,900	381,400	1,106,060,000
09/01/2014	3,000	0.20 ▲	7.14	2,900	3,000	2,900	798,400	2,395,200,000
08/01/2014	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	417,400	1,168,720,000
07/01/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	462,000	1,339,800,000
06/01/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,800	186,600	522,480,000
03/01/2014	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	352,100	985,880,000
02/01/2014	3,000	0.20 ▲	7.14	2,900	3,000	2,900	646,200	1,938,600,000
31/12/2013	2,800	0.20 ▲	7.69	2,700	2,800	2,700	262,500	735,000,000
30/12/2013	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	265,300	689,780,000
27/12/2013	2,700	-0.30 ▼	-10.00	2,900	3,200	2,700	1,557,900	4,206,330,000
26/12/2013	3,000	-0.10 ▼	-3.23	3,200	3,300	2,900	807,950	2,423,850,000
25/12/2013	3,100	0.20 ▲	6.90	3,100	3,100	2,900	715,600	2,218,360,000
24/12/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,800	1,372,800	3,981,120,000
23/12/2013	2,700	0.20 ▲	8.00	2,600	2,700	2,600	848,600	2,291,220,000
20/12/2013	2,500	0.10 ▲	4.17	2,500	2,600	2,500	298,050	745,125,000
19/12/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	233,700	560,880,000
18/12/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	172,900	414,960,000
17/12/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	245,900	614,750,000
16/12/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	158,300	379,920,000
13/12/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,300	15,000	36,000,000
12/12/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,200	253,500	608,400,000
11/12/2013	2,300	-0.20 ▼	-8.00	2,600	2,600	2,300	699,400	1,608,620,000
10/12/2013	2,500	0.00 ■■	0.00	2,600	2,600	2,400	134,000	335,000,000
09/12/2013	2,500	0.00 ■■	0.00	2,600	2,600	2,500	221,000	552,500,000
06/12/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	189,400	473,500,000
05/12/2013	2,600	0.10 ▲	4.00	2,600	2,700	2,500	471,800	1,226,680,000
04/12/2013	2,500	0.00 ■■	0.00	2,600	2,700	2,500	402,100	1,005,250,000
03/12/2013	2,500	0.20 ▲	8.70	2,300	2,500	2,300	327,900	819,750,000
02/12/2013	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	428,200	984,860,000
29/11/2013	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	922,300	2,305,750,000
28/11/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,600	479,000	1,293,300,000
27/11/2013	2,700	0.20 ▲	8.00	2,600	2,700	2,600	627,900	1,695,330,000
26/11/2013	2,500	0.20 ▲	8.70	2,400	2,500	2,300	512,000	1,280,000,000
25/11/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	189,600	436,080,000
22/11/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	227,500	546,000,000
21/11/2013	2,500	0.00 ■■	0.00	2,500	2,700	2,400	1,120,710	2,801,775,000
20/11/2013	2,500	0.20 ▲	8.70	2,300	2,500	2,300	401,600	1,004,000,000
19/11/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	255,200	586,960,000
18/11/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,200	687,500	1,650,000,000
15/11/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	703,800	1,548,360,000
14/11/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,100	796,600	1,832,180,000
13/11/2013	2,300	-0.20 ▼	-8.00	2,600	2,600	2,300	508,800	1,170,240,000
12/11/2013	2,500	0.20 ▲	8.70	2,400	2,500	2,400	1,305,000	3,262,500,000
11/11/2013	2,300	0.20 ▲	9.52	2,200	2,300	2,100	780,600	1,795,380,000
08/11/2013	2,100	0.10 ▲	5.00	2,200	2,200	2,000	814,900	1,711,290,000
07/11/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	60,500	121,000,000
06/11/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	219,100	416,290,000
05/11/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	439,500	791,100,000
04/11/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	60,500	102,850,000
01/11/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,500	123,800	198,080,000
31/10/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	96,300	144,450,000
30/10/2013	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	40,250	64,400,000
29/10/2013	1,700	0.10 ▲	6.25	1,500	1,700	1,500	78,700	133,790,000
28/10/2013	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	52,300	83,680,000
25/10/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,600	110,300	187,510,000
24/10/2013	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	92,200	147,520,000
23/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	140,700	239,190,000
22/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	148,400	252,280,000
21/10/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	342,500	582,250,000
18/10/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	107,600	172,160,000
17/10/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	72,000	122,400,000
16/10/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	261,500	418,400,000
15/10/2013	1,500	0.00 ■■	0.00	1,400	1,500	1,400	10,100	15,150,000
14/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	54,200	81,300,000
11/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	88,800	133,200,000
10/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	68,500	102,750,000
09/10/2013	1,500	0.00 ■■	0.00	1,500	1,600	1,500	94,000	141,000,000
08/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	78,000	117,000,000
07/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	58,200	87,300,000
04/10/2013	1,500	0.00 ■■	0.00	1,400	1,500	1,400	50,900	76,350,000
03/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	83,100	124,650,000
02/10/2013	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	51,400	77,100,000
01/10/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	178,800	286,080,000
30/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	29,100	43,650,000
27/09/2013	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	87,100	130,650,000
26/09/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	36,000	57,600,000
25/09/2013	1,500	0.00 ■■	0.00	1,400	1,500	1,400	293,800	440,700,000
24/09/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	186,600	279,900,000
23/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,100	5,740,000
20/09/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,200	45,800	64,120,000
19/09/2013	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	48,500	63,050,000
18/09/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,300	102,200	143,080,000
17/09/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	109,200	152,880,000
16/09/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	14,800	22,200,000
13/09/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	21,600	30,240,000
12/09/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	71,300	106,950,000
11/09/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	114,800	183,680,000
10/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	19,300	28,950,000
09/09/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	43,900	65,850,000
06/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	3,700	5,920,000
05/09/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	89,300	142,880,000
04/09/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	189,500	303,200,000
03/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	60,100	96,160,000
30/08/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	37,500	60,000,000
29/08/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	81,600	130,560,000
28/08/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	158,800	269,960,000
27/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	50,600	91,080,000
26/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	72,400	130,320,000
23/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	9,800	17,640,000
22/08/2013	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	512,600	922,680,000
21/08/2013	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	84,500	160,550,000
20/08/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	334,700	702,870,000
19/08/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	123,000	246,000,000
16/08/2013	2,100	0.10 ▲	5.00	2,200	2,200	2,000	77,200	162,120,000
15/08/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,900	228,400	456,800,000
14/08/2013	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	300	570,000
13/08/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	23,900	47,800,000
12/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	198,400	376,960,000
09/08/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,900	13,000	24,700,000
08/08/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	127,900	243,010,000
07/08/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	73,600	147,200,000
06/08/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	105,400	221,340,000
05/08/2013	2,000	0.00 ■■	0.00	2,100	2,100	2,000	32,700	65,400,000
02/08/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	16,900	33,800,000
01/08/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	104,100	218,610,000
31/07/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	54,700	114,870,000
30/07/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	32,400	64,800,000
29/07/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	48,950	102,795,000
26/07/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	21,500	45,150,000
25/07/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	44,700	93,870,000
24/07/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,000	168,300	370,260,000
23/07/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	10,600	22,260,000
22/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	29,000	63,800,000
19/07/2013	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	131,800	289,960,000
18/07/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	16,300	37,490,000
17/07/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	64,700	155,280,000
16/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	26,300	60,490,000
15/07/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	64,600	148,580,000
12/07/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	35,300	84,720,000
11/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	14,300	32,890,000
10/07/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	45,900	105,570,000
09/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	53,900	123,970,000
08/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	114,400	263,120,000
05/07/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	52,400	120,520,000
04/07/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	63,900	153,360,000
03/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	49,400	118,560,000
02/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	11,500	27,600,000
01/07/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,200	37,300	89,520,000
28/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	84,000	201,600,000
27/06/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	79,200	190,080,000
26/06/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	109,800	263,520,000
25/06/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	149,700	344,310,000
24/06/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	141,800	340,320,000
21/06/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	183,200	458,000,000
20/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	17,700	44,250,000
19/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	84,900	212,250,000
18/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	25,400	63,500,000
17/06/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	170,900	427,250,000
14/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	61,800	160,680,000
13/06/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	82,400	214,240,000
12/06/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,400	113,300	294,580,000
11/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	173,500	451,100,000
10/06/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	253,700	659,620,000
07/06/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	259,100	699,570,000
06/06/2013	2,600	0.00 ■■	0.00	2,400	2,700	2,400	141,900	368,940,000
05/06/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	175,000	455,000,000
04/06/2013	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	395,200	988,000,000
03/06/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	383,900	1,036,530,000
31/05/2013	2,700	-0.20 ▼	-6.90	2,900	3,000	2,700	359,800	971,460,000
30/05/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,600	393,700	1,141,730,000
29/05/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	1,023,500	2,865,800,000
28/05/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,400	413,700	1,116,990,000
27/05/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	518,900	1,297,250,000
24/05/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	41,100	98,640,000
23/05/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,200	418,300	962,090,000
22/05/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	142,300	327,290,000
21/05/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,200	264,900	635,760,000
20/05/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,100	108,800	250,240,000
17/05/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	166,100	365,420,000
16/05/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	51,800	119,140,000
15/05/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,200	152,000	364,800,000
14/05/2013	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	205,800	452,760,000
13/05/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	71,300	163,990,000
10/05/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	62,600	150,240,000
09/05/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,300	309,600	774,000,000
08/05/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,300	170,300	408,720,000
07/05/2013	2,400	0.10 ▲	4.35	2,500	2,500	2,400	733,300	1,759,920,000
06/05/2013	2,300	0.20 ▲	9.52	2,200	2,300	2,200	332,500	764,750,000
03/05/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	207,100	434,910,000
02/05/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,100	49,100	108,020,000
26/04/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	101,500	213,150,000
25/04/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,000	151,300	332,860,000
24/04/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	46,100	96,810,000
23/04/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	75,200	165,440,000
22/04/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,000	42,400	89,040,000
18/04/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	74,000	155,400,000
17/04/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,100	60,700	133,540,000
16/04/2013	2,100	-0.10 ▼	-4.55	2,300	2,300	2,000	64,700	135,870,000
15/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,000	269,800	593,560,000
12/04/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	103,200	227,040,000
11/04/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	142,000	326,600,000
10/04/2013	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	327,700	753,710,000
09/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	166,500	416,250,000
08/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	38,300	95,750,000
05/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	120,300	300,750,000
04/04/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	351,100	877,750,000
03/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	84,400	219,440,000
02/04/2013	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	376,400	978,640,000
01/04/2013	2,700	0.20 ▲	8.00	2,400	2,700	2,400	141,000	380,700,000
29/03/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,300	164,500	411,250,000
28/03/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	142,400	356,000,000
27/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	128,300	333,580,000
26/03/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,500	175,200	455,520,000
25/03/2013	2,500	-0.20 ▼	-7.41	2,600	2,700	2,500	237,500	593,750,000
22/03/2013	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	319,900	863,730,000
21/03/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,800	133,100	372,680,000
20/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	278,300	779,240,000
19/03/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	81,200	227,360,000
18/03/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	199,500	538,650,000
15/03/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	100,400	291,160,000
14/03/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	265,300	769,370,000
13/03/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,700	182,600	511,280,000
12/03/2013	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	165,400	463,120,000
11/03/2013	3,000	0.20 ▲	7.14	2,800	3,000	2,700	478,200	1,434,600,000
08/03/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	153,000	428,400,000
07/03/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,600	207,000	558,900,000
06/03/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	218,900	591,030,000
05/03/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	262,300	681,980,000
04/03/2013	2,700	-0.30 ▼	-10.00	2,900	2,900	2,700	547,800	1,479,060,000
01/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	300,100	900,300,000
28/02/2013	3,000	0.00 ■■	0.00	3,100	3,200	3,000	428,800	1,286,400,000
27/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	245,100	735,300,000
26/02/2013	3,000	-0.40 ▼	-11.76	3,300	3,300	3,000	703,200	2,109,600,000
25/02/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,200	351,600	1,195,440,000
22/02/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,200	1,079,700	3,670,980,000
21/02/2013	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	481,700	1,685,950,000
20/02/2013	3,700	0.10 ▲	2.78	3,600	3,800	3,600	548,600	2,029,820,000
19/02/2013	3,600	0.00 ■■	0.00	3,500	3,800	3,400	1,011,400	3,641,040,000
18/02/2013	3,600	0.00 ■■	0.00	3,800	3,800	3,600	390,700	1,406,520,000
08/02/2013	3,600	0.00 ■■	0.00	3,700	3,900	3,600	480,700	1,730,520,000
07/02/2013	3,600	0.30 ▲	9.09	3,400	3,600	3,400	748,500	2,694,600,000
06/02/2013	3,300	0.10 ▲	3.12	3,300	3,400	3,200	186,200	614,460,000
05/02/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,200	205,800	658,560,000
04/02/2013	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	186,700	597,440,000
01/02/2013	3,400	0.10 ▲	3.03	3,200	3,500	3,200	474,300	1,612,620,000
31/01/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,100	707,200	2,333,760,000
30/01/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,200	300,800	992,640,000
29/01/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,200	220,600	727,980,000
28/01/2013	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	574,300	1,895,190,000
25/01/2013	3,400	0.00 ■■	0.00	3,400	3,500	3,200	526,400	1,789,760,000
24/01/2013	3,400	0.20 ▲	6.25	3,200	3,400	3,100	299,500	1,018,300,000
23/01/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,000	440,400	1,409,280,000
22/01/2013	3,200	-0.10 ▼	-3.03	3,500	3,500	3,100	747,800	2,392,960,000
21/01/2013	3,300	-0.30 ▼	-8.33	3,600	3,700	3,300	314,400	1,037,520,000
18/01/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,400	602,600	2,169,360,000
17/01/2013	3,700	-0.10 ▼	-2.63	4,000	4,100	3,700	1,151,500	4,260,550,000
16/01/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,700	827,000	3,142,600,000
15/01/2013	3,500	0.20 ▲	6.06	3,200	3,500	3,200	860,100	3,010,350,000
14/01/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,000	350,000	1,155,000,000
11/01/2013	3,200	0.10 ▲	3.23	3,200	3,300	3,100	442,200	1,415,040,000
10/01/2013	3,100	0.00 ■■	0.00	3,000	3,200	2,900	424,700	1,316,570,000
09/01/2013	3,100	-0.10 ▼	-3.12	3,200	3,400	3,000	983,600	3,049,160,000
08/01/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	996,700	3,189,440,000
07/01/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,200	644,900	2,128,170,000
04/01/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,000	667,100	2,068,010,000
03/01/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	903,600	2,620,440,000
02/01/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	54,600	152,880,000
28/12/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	224,900	607,230,000
27/12/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	761,500	2,056,050,000
26/12/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,600	209,100	543,660,000
25/12/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	544,200	1,414,920,000
24/12/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	255,600	690,120,000
21/12/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	478,400	1,243,840,000
20/12/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	905,700	2,445,390,000
19/12/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	460,400	1,197,040,000
18/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,400	628,400	1,571,000,000
17/12/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	379,000	947,500,000
14/12/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,500	230,900	600,340,000
13/12/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,500	675,400	1,756,040,000
12/12/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,300	1,031,200	2,578,000,000
11/12/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	145,700	349,680,000
10/12/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	249,300	573,390,000
07/12/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	209,200	481,160,000
06/12/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	98,200	225,860,000
05/12/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	149,900	344,770,000
04/12/2012	2,200	0.10 ▲	4.76	2,100	2,200	2,100	307,900	677,380,000
03/12/2012	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	38,100	80,010,000
30/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,100	8,000	17,600,000
29/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	2,400	5,280,000
28/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	27,300	60,060,000
27/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	36,100	79,420,000
26/11/2012	2,200	0.10 ▲	4.76	2,100	2,200	2,100	51,700	113,740,000
23/11/2012	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	69,000	144,900,000
22/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,100	49,300	108,460,000
21/11/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	49,100	108,020,000
20/11/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	71,600	164,680,000
19/11/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	29,800	68,540,000
16/11/2012	2,300	0.10 ▲	4.55	2,100	2,300	2,100	37,400	86,020,000
15/11/2012	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	207,700	456,940,000
14/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,200	62,500	143,750,000
13/11/2012	2,300	0.00 ■■	0.00	2,300	2,400	2,200	207,200	476,560,000
12/11/2012	2,300	0.00 ■■	0.00	2,300	2,400	2,200	409,400	941,620,000
09/11/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,100	109,000	250,700,000
08/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,100	34,600	76,120,000
07/11/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	195,500	430,100,000
06/11/2012	2,100	0.00 ■■	0.00	2,100	2,200	2,100	87,800	184,380,000
05/11/2012	2,100	0.00 ■■	0.00	2,000	2,100	2,000	225,100	472,710,000
02/11/2012	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	234,000	491,400,000
01/11/2012	2,200	0.00 ■■	0.00	2,300	2,300	2,200	126,500	278,300,000
31/10/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	100,900	221,980,000
30/10/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	46,500	106,950,000
29/10/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,200	25,400	60,960,000
26/10/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,200	158,400	364,320,000
25/10/2012	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	129,500	284,900,000
24/10/2012	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	164,200	377,660,000
23/10/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	439,600	1,055,040,000
22/10/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	17,600	42,240,000
19/10/2012	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	256,400	641,000,000
18/10/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,500	226,000	610,200,000
17/10/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,500	449,200	1,167,920,000
16/10/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	202,200	505,500,000
15/10/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	395,200	948,480,000
12/10/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,400	946,900	2,367,250,000
11/10/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	122,600	294,240,000
10/10/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,200	410,800	944,840,000
09/10/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	375,800	826,760,000
08/10/2012	2,100	0.10 ▲	5.00	2,000	2,100	2,000	224,700	471,870,000
05/10/2012	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	483,900	967,800,000
04/10/2012	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	81,700	171,570,000
03/10/2012	2,200	0.00 ■■	0.00	2,100	2,300	2,100	92,000	202,400,000
02/10/2012	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	86,500	190,300,000
01/10/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	25,100	57,730,000
28/09/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	64,100	153,840,000
27/09/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,300	71,300	171,120,000
26/09/2012	2,400	0.10 ▲	4.35	2,200	2,400	2,200	227,600	546,240,000
25/09/2012	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	89,600	206,080,000
24/09/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	41,800	100,320,000
21/09/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	333,500	833,750,000
20/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	18,100	47,060,000
19/09/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	197,200	532,440,000
18/09/2012	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	119,400	322,380,000
17/09/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	137,800	399,620,000
14/09/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	255,800	716,240,000
13/09/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	326,800	882,360,000
12/09/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	116,300	314,010,000
11/09/2012	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	315,700	883,960,000
10/09/2012	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	211,700	635,100,000
07/09/2012	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	295,200	915,120,000
06/09/2012	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	164,800	527,360,000
05/09/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	159,700	542,980,000
04/09/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,500	159,100	556,850,000
31/08/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	262,100	917,350,000
30/08/2012	3,600	0.10 ▲	2.86	3,600	3,700	3,500	357,100	1,285,560,000
29/08/2012	3,500	0.20 ▲	6.06	3,400	3,500	3,400	101,200	354,200,000
28/08/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	149,100	492,030,000
27/08/2012	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	190,900	649,060,000
24/08/2012	3,600	-0.10 ▼	-2.70	3,500	3,900	3,500	544,300	1,959,480,000
23/08/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	88,700	328,190,000
22/08/2012	3,900	-0.20 ▼	-4.88	3,900	4,100	3,900	340,600	1,328,340,000
21/08/2012	4,100	-0.30 ▼	-6.82	4,200	4,200	4,100	102,500	420,250,000
20/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,300	70,600	310,640,000
17/08/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	58,200	256,080,000
16/08/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,200	94,800	398,160,000
15/08/2012	4,200	0.00 ■■	0.00	4,200	4,400	4,200	139,100	584,220,000
14/08/2012	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	173,300	727,860,000
13/08/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,200	58,100	249,830,000
10/08/2012	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	232,600	1,000,180,000
09/08/2012	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	418,500	1,883,250,000
08/08/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,400	166,900	767,740,000
07/08/2012	4,400	-0.20 ▼	-4.35	4,700	4,700	4,400	255,300	1,123,320,000
06/08/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,400	290,300	1,335,380,000
03/08/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	59,500	255,850,000
02/08/2012	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	102,900	432,180,000
01/08/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,100	116,600	501,380,000
31/07/2012	4,200	0.00 ■■	0.00	4,300	4,400	4,200	109,600	460,320,000
30/07/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	148,100	622,020,000
27/07/2012	4,200	-0.30 ▼	-6.67	4,500	4,600	4,200	248,200	1,042,440,000
26/07/2012	4,500	0.10 ▲	2.27	4,500	4,600	4,400	164,800	741,600,000
25/07/2012	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	187,000	822,800,000
24/07/2012	4,500	-0.30 ▼	-6.25	4,600	4,700	4,500	361,600	1,627,200,000
23/07/2012	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	329,900	1,583,520,000
20/07/2012	5,100	-0.10 ▼	-1.92	5,400	5,400	5,000	281,600	1,436,160,000
19/07/2012	5,200	0.30 ▲	6.12	4,900	5,200	4,800	492,800	2,562,560,000
18/07/2012	4,900	0.00 ■■	0.00	5,100	5,200	4,700	170,000	833,000,000
17/07/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,700	151,500	742,350,000
16/07/2012	4,700	-0.10 ▼	-2.08	5,000	5,000	4,600	79,400	373,180,000
13/07/2012	4,800	0.30 ▲	6.67	4,600	4,800	4,500	392,200	1,882,560,000
12/07/2012	4,500	0.10 ▲	2.27	4,500	4,600	4,300	327,200	1,472,400,000
11/07/2012	4,400	0.10 ▲	2.33	4,500	4,600	4,300	80,400	353,760,000
10/07/2012	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	25,200	108,360,000
09/07/2012	4,400	-0.30 ▼	-6.38	4,800	4,800	4,400	106,800	469,920,000
06/07/2012	4,700	0.30 ▲	6.82	4,600	4,700	4,500	613,100	2,881,570,000
05/07/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,200	101,000	444,400,000
04/07/2012	4,300	-0.10 ▼	-2.27	4,000	4,300	4,000	120,100	516,430,000
03/07/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,100	135,400	595,760,000
02/07/2012	4,400	-0.40 ▼	-8.33	4,800	4,900	4,400	39,100	172,040,000
29/06/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,500	38,400	184,320,000
28/06/2012	4,800	0.30 ▲	6.67	4,400	4,800	4,300	131,100	629,280,000
27/06/2012	4,500	-0.30 ▼	-6.25	4,700	4,800	4,500	288,000	1,296,000,000
26/06/2012	4,800	-0.40 ▼	-7.69	4,900	5,100	4,800	268,700	1,289,760,000
25/06/2012	5,200	-0.10 ▼	-1.89	5,400	5,400	5,100	171,900	893,880,000
22/06/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	64,500	341,850,000
21/06/2012	5,500	0.00 ■■	0.00	5,600	5,600	5,500	43,100	237,050,000
20/06/2012	5,500	-0.30 ▼	-5.17	5,600	5,800	5,400	185,700	1,021,350,000
19/06/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,600	98,500	571,300,000
18/06/2012	5,900	0.10 ▲	1.72	5,900	6,000	5,700	209,100	1,233,690,000
15/06/2012	5,800	0.20 ▲	3.57	5,600	5,800	5,600	163,000	945,400,000
14/06/2012	5,600	0.00 ■■	0.00	5,400	5,600	5,400	144,000	806,400,000
13/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,500	135,700	759,920,000
12/06/2012	5,600	-0.30 ▼	-5.08	5,800	5,900	5,500	199,800	1,118,880,000
11/06/2012	5,900	0.00 ■■	0.00	5,800	6,000	5,700	173,600	1,024,240,000
08/06/2012	5,900	0.00 ■■	0.00	6,100	6,200	5,800	246,400	1,453,760,000
07/06/2012	5,900	0.40 ▲	7.27	5,700	5,900	5,600	415,300	2,450,270,000
06/06/2012	5,500	0.00 ■■	0.00	5,600	5,700	5,400	239,300	1,316,150,000
05/06/2012	5,500	0.20 ▲	3.77	5,200	5,500	5,100	185,800	1,021,900,000
04/06/2012	5,300	-0.20 ▼	-3.64	5,400	5,500	5,200	90,300	478,590,000
01/06/2012	5,500	0.00 ■■	0.00	5,500	5,700	5,400	112,900	620,950,000
31/05/2012	5,500	-0.20 ▼	-3.51	5,600	5,600	5,400	141,300	777,150,000
30/05/2012	5,700	0.10 ▲	1.79	5,500	5,700	5,500	107,100	610,470,000
29/05/2012	5,600	-0.10 ▼	-1.75	5,800	5,800	5,500	128,900	721,840,000
28/05/2012	5,700	0.20 ▲	3.64	5,800	5,800	5,600	305,700	1,742,490,000
25/05/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,400	110,600	608,300,000
24/05/2012	5,300	-0.10 ▼	-1.85	5,500	5,600	5,100	277,700	1,471,810,000
23/05/2012	5,400	-0.40 ▼	-6.90	5,800	5,900	5,400	366,100	1,976,940,000
22/05/2012	5,800	0.10 ▲	1.75	5,900	5,900	5,700	266,900	1,548,020,000
21/05/2012	5,700	0.30 ▲	5.56	5,500	5,700	5,500	270,000	1,539,000,000
18/05/2012	5,400	-0.40 ▼	-6.90	5,800	5,800	5,400	253,000	1,366,200,000
17/05/2012	5,800	-0.10 ▼	-1.69	6,100	6,200	5,700	371,400	2,154,120,000
16/05/2012	5,900	0.10 ▲	1.72	5,900	6,100	5,600	221,700	1,308,030,000
15/05/2012	5,800	-0.40 ▼	-6.45	6,100	6,200	5,800	464,500	2,694,100,000
14/05/2012	6,200	-0.40 ▼	-6.06	6,600	6,700	6,200	492,600	3,054,120,000
11/05/2012	6,600	-0.50 ▼	-7.04	7,000	7,000	6,600	1,041,600	6,874,560,000
10/05/2012	7,100	-0.20 ▼	-2.74	7,300	7,500	6,900	939,300	6,669,030,000
09/05/2012	7,300	0.10 ▲	1.39	7,300	7,400	7,200	406,300	2,965,990,000
08/05/2012	7,200	0.20 ▲	2.86	7,400	7,400	7,200	1,135,900	8,178,480,000
07/05/2012	7,000	0.40 ▲	6.06	6,900	7,000	6,800	813,300	5,693,100,000
04/05/2012	6,600	0.30 ▲	4.76	6,200	6,600	6,200	923,700	6,096,420,000
03/05/2012	6,300	-0.10 ▼	-1.56	6,300	6,400	6,100	377,500	2,378,250,000
02/05/2012	6,400	-0.10 ▼	-1.54	6,500	6,600	6,300	380,000	2,432,000,000
27/04/2012	6,500	0.10 ▲	1.56	6,300	6,600	6,200	743,800	4,834,700,000
26/04/2012	6,400	-0.20 ▼	-3.03	6,700	6,700	6,400	457,600	2,928,640,000
25/04/2012	6,600	0.10 ▲	1.54	6,600	6,700	6,400	745,700	4,921,620,000
24/04/2012	6,500	0.10 ▲	1.56	6,300	6,500	6,200	421,300	2,738,450,000
23/04/2012	6,400	0.00 ■■	0.00	6,500	6,500	6,300	283,800	1,816,320,000
20/04/2012	6,400	-0.10 ▼	-1.54	6,400	6,600	6,400	579,400	3,708,160,000
19/04/2012	6,500	0.10 ▲	1.56	6,400	6,700	6,300	1,333,600	8,668,400,000
18/04/2012	6,400	-0.10 ▼	-1.54	6,400	6,600	6,300	796,400	5,096,960,000
17/04/2012	6,500	-0.30 ▼	-4.41	6,800	6,900	6,400	850,200	5,526,300,000
16/04/2012	6,800	0.30 ▲	4.62	6,500	6,800	6,400	684,100	4,651,880,000
13/04/2012	6,500	-0.10 ▼	-1.52	6,800	6,800	6,300	847,300	5,507,450,000
12/04/2012	6,600	0.30 ▲	4.76	6,500	6,700	6,400	1,389,600	9,171,360,000
11/04/2012	6,300	0.30 ▲	5.00	6,100	6,300	5,900	1,374,200	8,657,460,000
10/04/2012	6,000	-0.20 ▼	-3.23	6,400	6,400	5,900	644,400	3,866,400,000
09/04/2012	6,200	0.30 ▲	5.08	5,900	6,300	5,900	575,900	3,570,580,000
06/04/2012	5,900	0.10 ▲	1.72	5,800	6,000	5,600	691,700	4,081,030,000
05/04/2012	5,800	0.30 ▲	5.45	5,300	5,800	5,200	1,066,100	6,183,380,000
04/04/2012	5,500	-0.40 ▼	-6.78	5,800	5,900	5,500	676,300	3,719,650,000
03/04/2012	5,900	0.00 ■■	0.00	5,600	6,100	5,600	559,400	3,300,460,000
30/03/2012	5,900	-0.40 ▼	-6.35	6,600	6,600	5,900	595,600	3,514,040,000
29/03/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,100	1,533,200	9,659,160,000
28/03/2012	5,900	0.30 ▲	5.36	5,400	5,900	5,400	1,389,700	8,199,230,000
27/03/2012	5,600	0.00 ■■	0.00	5,900	5,900	5,600	1,683,000	9,424,800,000
26/03/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	972,100	5,443,760,000
23/03/2012	5,300	0.30 ▲	6.00	5,100	5,300	5,100	604,200	3,202,260,000
22/03/2012	5,000	0.10 ▲	2.04	5,100	5,200	4,700	622,000	3,110,000,000
21/03/2012	4,900	0.30 ▲	6.52	4,700	4,900	4,700	768,600	3,766,140,000
20/03/2012	4,600	0.10 ▲	2.22	4,700	4,700	4,500	291,200	1,339,520,000
19/03/2012	4,500	0.00 ■■	0.00	4,400	4,700	4,400	376,300	1,693,350,000
16/03/2012	4,500	0.10 ▲	2.27	4,600	4,600	4,400	742,400	3,340,800,000
15/03/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,100	362,700	1,595,880,000
14/03/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,100	305,200	1,281,840,000
13/03/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,100	152,400	640,080,000
12/03/2012	4,100	-0.20 ▼	-4.65	4,200	4,200	4,000	266,200	1,091,420,000
09/03/2012	4,300	0.10 ▲	2.38	4,200	4,400	4,100	174,700	751,210,000
08/03/2012	4,200	-0.40 ▼	-8.70	4,500	4,500	4,200	437,600	1,837,920,000
07/03/2012	4,600	0.00 ■■	0.00	4,800	4,800	4,500	423,500	1,948,100,000
06/03/2012	4,600	0.00 ■■	0.00	4,800	4,900	4,400	964,800	4,438,080,000
05/03/2012	4,600	0.20 ▲	4.55	4,400	4,600	4,400	311,600	1,433,360,000
02/03/2012	4,400	0.20 ▲	4.76	4,100	4,400	4,100	645,400	2,839,760,000
01/03/2012	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	243,200	1,021,440,000
29/02/2012	4,300	0.00 ■■	0.00	4,200	4,300	4,100	343,800	1,478,340,000
28/02/2012	4,300	-0.30 ▼	-6.52	4,500	4,600	4,200	543,300	2,336,190,000
27/02/2012	4,600	0.30 ▲	6.98	4,300	4,600	4,200	653,800	3,007,480,000
24/02/2012	4,300	0.10 ▲	2.38	4,300	4,400	4,200	412,200	1,772,460,000
23/02/2012	4,200	0.10 ▲	2.44	4,000	4,200	4,000	846,700	3,556,140,000
22/02/2012	4,100	0.30 ▲	7.89	3,800	4,100	3,700	477,100	1,956,110,000
21/02/2012	3,800	0.00 ■■	0.00	4,000	4,000	3,700	381,800	1,450,840,000
20/02/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	176,500	670,700,000
17/02/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	169,400	609,840,000
16/02/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,300	267,500	936,250,000
15/02/2012	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	123,400	431,900,000
14/02/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,500	194,900	701,640,000
13/02/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	130,400	469,440,000
10/02/2012	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	277,100	1,025,270,000
09/02/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	343,000	1,303,400,000
08/02/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,500	505,000	1,868,500,000
07/02/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	172,400	620,640,000
06/02/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	126,000	466,200,000
03/02/2012	3,700	-0.10 ▼	-2.63	4,000	4,000	3,700	129,400	478,780,000
02/02/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	200,600	762,280,000
01/02/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	42,000	151,200,000
31/01/2012	3,700	0.20 ▲	5.71	3,800	3,900	3,600	290,900	1,076,330,000
30/01/2012	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	53,100	185,850,000
20/01/2012	3,600	-0.10 ▼	-2.70	3,800	3,800	3,500	119,100	428,760,000
19/01/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,600	101,600	375,920,000
18/01/2012	3,500	0.10 ▲	2.94	3,500	3,600	3,500	139,800	489,300,000
17/01/2012	3,400	-0.10 ▼	-2.86	3,400	3,600	3,400	194,100	659,940,000
16/01/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,400	94,300	330,050,000
13/01/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,300	162,300	551,820,000
12/01/2012	3,300	0.00 ■■	0.00	3,300	3,400	3,100	173,000	570,900,000
11/01/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	430,500	1,420,650,000
10/01/2012	3,200	0.30 ▲	10.34	3,100	3,200	3,000	212,900	681,280,000
09/01/2012	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	83,600	242,440,000
06/01/2012	3,000	0.10 ▲	3.45	3,100	3,100	2,900	203,200	609,600,000
05/01/2012	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	86,700	251,430,000
04/01/2012	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	303,800	1,032,920,000
03/01/2012	3,600	0.10 ▲	2.86	3,700	3,700	3,500	103,200	371,520,000
30/12/2011	3,500	0.20 ▲	6.06	3,400	3,500	3,400	131,600	460,600,000
29/12/2011	3,300	0.10 ▲	3.12	3,400	3,400	3,200	151,000	498,300,000
28/12/2011	3,200	0.20 ▲	6.67	3,100	3,200	3,100	116,600	373,120,000
27/12/2011	3,000	-0.20 ▼	-6.25	3,000	3,100	3,000	110,300	330,900,000
26/12/2011	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	93,200	298,240,000
23/12/2011	3,400	-0.20 ▼	-5.56	3,400	3,500	3,400	48,800	165,920,000
22/12/2011	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	88,400	318,240,000
21/12/2011	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	17,900	66,230,000
20/12/2011	3,900	0.00 ■■	0.00	3,900	4,000	3,800	86,500	337,350,000
19/12/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	45,200	176,280,000
16/12/2011	4,000	0.00 ■■	0.00	4,000	4,100	3,900	92,700	370,800,000
15/12/2011	4,000	0.20 ▲	5.26	3,900	4,000	3,700	164,300	657,200,000
14/12/2011	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	101,900	387,220,000
13/12/2011	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	171,200	684,800,000
12/12/2011	4,200	-0.10 ▼	-2.33	4,400	4,400	4,100	84,800	356,160,000
09/12/2011	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	111,300	478,590,000
08/12/2011	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	502,900	2,263,050,000
07/12/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	93,000	446,400,000
06/12/2011	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	127,200	623,280,000
05/12/2011	5,000	0.20 ▲	4.17	4,800	5,000	4,800	204,100	1,020,500,000
02/12/2011	4,800	0.20 ▲	4.35	4,600	4,800	4,600	100,200	480,960,000
01/12/2011	4,600	0.00 ■■	0.00	4,700	4,700	4,500	95,900	441,140,000
30/11/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	34,300	157,780,000
29/11/2011	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	28,100	132,070,000
28/11/2011	4,800	0.10 ▲	2.13	4,800	4,900	4,700	106,600	511,680,000
25/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,600	23,000	108,100,000
24/11/2011	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	44,200	207,740,000
23/11/2011	4,800	0.00 ■■	0.00	4,900	4,900	4,800	54,700	262,560,000
22/11/2011	4,800	-0.10 ▼	-2.04	4,700	4,800	4,700	46,400	222,720,000
21/11/2011	4,900	0.10 ▲	2.08	4,800	4,900	4,600	61,600	301,840,000
18/11/2011	4,800	-0.20 ▼	-4.00	4,700	5,000	4,700	81,200	389,760,000
17/11/2011	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	26,700	133,500,000
16/11/2011	5,200	0.10 ▲	1.96	5,100	5,300	5,100	84,500	439,400,000
15/11/2011	5,100	0.20 ▲	4.08	5,200	5,300	5,000	75,100	383,010,000
14/11/2011	4,900	-0.20 ▼	-3.92	5,100	5,200	4,900	129,100	632,590,000
11/11/2011	5,100	-0.30 ▼	-5.56	5,300	5,300	5,000	58,900	300,390,000
10/11/2011	5,400	-0.20 ▼	-3.57	5,500	5,500	5,300	105,000	567,000,000
09/11/2011	5,600	-0.10 ▼	-1.75	5,500	5,800	5,500	48,300	270,480,000
08/11/2011	5,700	-0.10 ▼	-1.72	5,900	5,900	5,600	74,000	421,800,000
07/11/2011	5,800	-0.30 ▼	-4.92	6,000	6,000	5,700	204,900	1,188,420,000
04/11/2011	6,100	0.00 ■■	0.00	6,300	6,300	6,000	95,600	583,160,000
03/11/2011	6,100	0.00 ■■	0.00	6,200	6,200	6,000	115,400	703,940,000
02/11/2011	6,100	-0.10 ▼	-1.61	6,100	6,200	6,000	119,400	728,340,000
01/11/2011	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	196,000	1,215,200,000
31/10/2011	6,400	-0.20 ▼	-3.03	6,800	6,900	6,300	256,900	1,644,160,000
28/10/2011	6,600	0.20 ▲	3.12	6,400	6,600	6,300	280,200	1,849,320,000
27/10/2011	6,400	0.10 ▲	1.59	6,400	6,400	6,200	31,000	198,400,000
26/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,100	73,100	460,530,000
25/10/2011	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	60,200	379,260,000
24/10/2011	6,400	-0.20 ▼	-3.03	6,800	6,800	6,400	59,400	380,160,000
21/10/2011	6,600	0.40 ▲	6.45	6,400	6,600	6,300	222,800	1,470,480,000
20/10/2011	6,200	0.10 ▲	1.64	6,300	6,300	6,100	125,200	776,240,000
19/10/2011	6,100	0.00 ■■	0.00	6,100	6,300	6,100	104,600	638,060,000
18/10/2011	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	134,000	817,400,000
17/10/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	86,500	553,600,000
14/10/2011	6,500	0.00 ■■	0.00	6,600	6,800	6,500	131,800	856,700,000
13/10/2011	6,500	-0.20 ▼	-2.99	6,700	6,700	6,400	156,200	1,015,300,000
12/10/2011	6,700	-0.20 ▼	-2.90	6,900	6,900	6,600	446,700	2,992,890,000
11/10/2011	6,900	0.00 ■■	0.00	7,100	7,200	6,900	160,700	1,108,830,000
10/10/2011	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	191,600	1,322,040,000
07/10/2011	7,100	-0.30 ▼	-4.05	7,500	7,500	7,000	213,200	1,513,720,000
06/10/2011	7,400	0.40 ▲	5.71	7,100	7,500	7,100	240,900	1,782,660,000
05/10/2011	7,000	-0.20 ▼	-2.78	7,200	7,300	7,000	236,600	1,656,200,000
04/10/2011	7,200	0.10 ▲	1.41	6,900	7,200	6,800	173,200	1,247,040,000
03/10/2011	7,100	-0.40 ▼	-5.33	7,200	7,300	7,100	430,800	3,058,680,000
30/09/2011	7,500	-0.40 ▼	-5.06	7,800	7,800	7,500	192,100	1,440,750,000
29/09/2011	7,900	0.00 ■■	0.00	8,400	8,400	7,500	1,113,800	8,799,020,000
28/09/2011	7,900	0.40 ▲	5.33	7,600	7,900	7,600	157,400	1,243,460,000
27/09/2011	7,500	0.40 ▲	5.63	7,100	7,500	7,100	1,023,300	7,674,750,000
26/09/2011	7,100	-0.20 ▼	-2.74	7,300	7,300	7,000	240,900	1,710,390,000
23/09/2011	7,300	-0.30 ▼	-3.95	7,400	7,400	7,200	183,100	1,336,630,000
22/09/2011	7,600	0.20 ▲	2.70	7,600	7,700	7,400	167,300	1,271,480,000
21/09/2011	7,400	0.30 ▲	4.23	7,300	7,500	7,300	307,700	2,276,980,000
20/09/2011	7,100	-0.40 ▼	-5.33	7,300	7,400	7,000	242,900	1,724,590,000
19/09/2011	7,500	0.30 ▲	4.17	7,300	7,600	7,100	154,700	1,160,250,000
16/09/2011	7,200	-0.50 ▼	-6.49	7,700	7,700	7,200	300,000	2,160,000,000
15/09/2011	7,700	-0.10 ▼	-1.28	7,800	8,000	7,700	256,600	1,975,820,000
14/09/2011	7,800	-0.30 ▼	-3.70	8,600	8,600	7,700	460,100	3,588,780,000
13/09/2011	8,100	0.40 ▲	5.19	8,100	8,100	8,100	106,200	860,220,000
12/09/2011	7,700	0.40 ▲	5.48	7,400	7,700	7,300	404,600	3,115,420,000
09/09/2011	7,300	0.00 ■■	0.00	7,200	7,400	7,100	125,300	914,690,000
08/09/2011	7,300	-0.10 ▼	-1.35	7,800	7,800	7,300	218,300	1,593,590,000
07/09/2011	7,400	0.40 ▲	5.71	7,200	7,400	7,200	195,200	1,444,480,000
06/09/2011	7,000	-0.30 ▼	-4.11	7,200	7,300	7,000	171,200	1,198,400,000
05/09/2011	7,300	-0.30 ▼	-3.95	7,500	7,700	7,300	210,200	1,534,460,000
01/09/2011	7,600	0.50 ▲	7.04	7,200	7,700	7,200	242,100	1,839,960,000
31/08/2011	7,100	-0.10 ▼	-1.39	7,200	7,300	7,100	127,000	901,700,000
30/08/2011	7,200	0.10 ▲	1.41	7,300	7,400	7,100	233,000	1,677,600,000
29/08/2011	7,100	0.20 ▲	2.90	6,900	7,100	6,700	118,400	840,640,000
26/08/2011	6,900	0.10 ▲	1.47	7,100	7,100	6,700	78,400	540,960,000
25/08/2011	7,300	0.10 ▲	1.39	7,200	7,300	7,100	68,100	497,130,000
24/08/2011	7,200	0.00 ■■	0.00	7,400	7,400	7,000	80,400	578,880,000
23/08/2011	7,200	-0.20 ▼	-2.70	7,200	7,300	7,100	112,000	806,400,000
22/08/2011	7,400	0.40 ▲	5.71	7,300	7,500	7,200	126,600	936,840,000
19/08/2011	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	72,000	504,000,000
18/08/2011	7,200	-0.20 ▼	-2.70	7,500	7,500	7,200	46,300	333,360,000
17/08/2011	7,400	0.40 ▲	5.71	7,000	7,500	7,000	188,400	1,394,160,000
16/08/2011	7,000	0.00 ■■	0.00	7,000	7,100	7,000	36,400	254,800,000
15/08/2011	7,000	-0.20 ▼	-2.78	7,000	7,200	6,900	14,600	102,200,000
12/08/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,000	79,300	570,960,000
11/08/2011	7,200	0.20 ▲	2.86	7,100	7,400	7,000	235,600	1,696,320,000
10/08/2011	7,000	0.40 ▲	6.06	6,900	7,000	6,900	253,900	1,777,300,000
09/08/2011	6,600	-0.30 ▼	-4.35	6,700	6,700	6,500	174,700	1,153,020,000
08/08/2011	6,900	0.10 ▲	1.47	6,700	7,000	6,700	103,300	712,770,000
05/08/2011	6,800	0.10 ▲	1.49	6,700	7,000	6,700	50,100	340,680,000
04/08/2011	6,700	0.30 ▲	4.69	6,500	6,700	6,500	60,100	402,670,000
03/08/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	23,000	147,200,000
02/08/2011	6,500	0.00 ■■	0.00	6,500	6,600	6,300	52,700	342,550,000
01/08/2011	6,500	-0.50 ▼	-7.14	6,700	6,700	6,500	56,500	367,250,000
29/07/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,800	48,000	336,000,000
28/07/2011	6,900	-0.10 ▼	-1.43	7,000	7,100	6,800	85,700	591,330,000
27/07/2011	7,000	-0.20 ▼	-2.78	7,200	7,200	6,900	71,700	501,900,000
26/07/2011	7,200	0.00 ■■	0.00	7,300	7,300	7,100	35,000	252,000,000
25/07/2011	7,200	0.00 ■■	0.00	7,400	7,400	7,100	31,000	223,200,000
22/07/2011	7,200	0.00 ■■	0.00	7,400	7,400	7,100	51,000	367,200,000
21/07/2011	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	52,200	375,840,000
20/07/2011	7,300	0.00 ■■	0.00	7,300	7,500	7,200	36,900	269,370,000
19/07/2011	7,300	-0.40 ▼	-5.19	7,600	7,700	7,200	71,900	524,870,000
18/07/2011	7,700	0.40 ▲	5.48	7,500	7,700	7,300	413,200	3,181,640,000
15/07/2011	7,300	0.30 ▲	4.29	7,000	7,300	6,900	216,400	1,579,720,000
14/07/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	6,800	73,800	516,600,000
13/07/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,000	41,900	297,490,000
12/07/2011	7,000	0.10 ▲	1.45	6,600	7,000	6,600	57,800	404,600,000
11/07/2011	6,900	-0.10 ▼	-1.43	6,800	6,900	6,700	72,200	498,180,000
08/07/2011	7,000	0.00 ■■	0.00	7,200	7,200	6,900	21,300	149,100,000
07/07/2011	7,000	-0.20 ▼	-2.78	7,100	7,200	7,000	42,200	295,400,000
06/07/2011	7,200	-0.20 ▼	-2.70	7,700	7,800	7,100	53,400	384,480,000
05/07/2011	7,400	0.20 ▲	2.78	7,100	7,400	7,100	88,500	654,900,000
04/07/2011	7,200	0.10 ▲	1.41	7,200	7,200	6,700	99,800	718,560,000
01/07/2011	7,100	-0.40 ▼	-5.33	7,400	7,500	7,000	103,300	733,430,000
30/06/2011	7,500	-0.40 ▼	-5.06	7,900	7,900	7,400	45,700	342,750,000
29/06/2011	7,900	0.20 ▲	2.60	7,800	7,900	7,600	94,100	743,390,000
28/06/2011	7,700	-0.30 ▼	-3.75	8,000	8,100	7,700	56,900	438,130,000
27/06/2011	8,000	0.00 ■■	0.00	8,000	8,100	7,900	127,900	1,023,200,000
24/06/2011	8,000	0.10 ▲	1.27	8,100	8,100	7,900	78,500	628,000,000
23/06/2011	7,900	-0.20 ▼	-2.47	8,200	8,200	7,900	150,800	1,191,320,000
22/06/2011	8,100	-0.10 ▼	-1.22	8,300	8,400	8,000	112,900	914,490,000
21/06/2011	8,200	0.20 ▲	2.50	8,100	8,300	7,500	426,300	3,495,660,000
20/06/2011	8,000	0.00 ■■	0.00	8,000	8,100	7,700	255,800	2,046,400,000
17/06/2011	8,000	-0.70 ▼	-8.05	8,300	8,500	8,000	540,200	4,321,600,000
16/06/2011	8,700	0.40 ▲	4.82	7,900	8,800	7,900	318,100	2,767,470,000
15/06/2011	8,300	-0.50 ▼	-5.68	8,400	8,800	8,300	897,200	7,446,760,000
14/06/2011	8,800	0.40 ▲	4.76	8,900	8,900	8,400	1,292,700	11,375,760,000
13/06/2011	8,400	0.50 ▲	6.33	8,400	8,400	8,400	685,300	5,756,520,000
10/06/2011	7,900	0.40 ▲	5.33	7,900	7,900	7,900	12,600	99,540,000
09/06/2011	7,500	0.30 ▲	4.17	7,400	7,500	7,200	192,500	1,443,750,000
08/06/2011	7,200	0.30 ▲	4.35	7,200	7,200	6,600	415,400	2,990,880,000
07/06/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,700	134,000	924,600,000
06/06/2011	6,500	-0.20 ▼	-2.99	6,800	6,800	6,400	143,300	931,450,000
03/06/2011	6,700	0.00 ■■	0.00	7,100	7,100	6,400	370,500	2,482,350,000
02/06/2011	6,700	0.40 ▲	6.35	6,400	6,700	6,400	122,800	822,760,000
01/06/2011	6,300	0.40 ▲	6.78	5,900	6,300	5,900	130,800	824,040,000
31/05/2011	5,900	0.10 ▲	1.72	5,900	6,100	5,700	94,000	554,600,000
30/05/2011	5,800	-0.10 ▼	-1.69	6,200	6,300	5,800	149,400	866,520,000
27/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	71,900	424,210,000
26/05/2011	5,900	0.20 ▲	3.51	5,400	6,000	5,400	177,000	1,044,300,000
25/05/2011	5,700	-0.40 ▼	-6.56	5,700	5,800	5,700	209,200	1,192,440,000
24/05/2011	6,100	-0.40 ▼	-6.15	6,100	6,200	6,100	128,200	782,020,000
23/05/2011	6,500	-0.40 ▼	-5.80	7,000	7,000	6,500	105,700	687,050,000
20/05/2011	6,900	-0.20 ▼	-2.82	7,000	7,100	6,800	61,900	427,110,000
19/05/2011	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	53,300	378,430,000
18/05/2011	7,200	-0.20 ▼	-2.70	7,400	7,400	7,100	93,500	673,200,000
17/05/2011	7,400	-0.40 ▼	-5.13	7,800	7,800	7,400	97,500	721,500,000
16/05/2011	7,800	-0.10 ▼	-1.27	7,500	8,000	7,500	97,600	761,280,000
13/05/2011	7,900	-0.20 ▼	-2.47	8,100	8,100	7,900	27,200	214,880,000
12/05/2011	8,100	0.00 ■■	0.00	8,200	8,200	8,000	62,900	509,490,000
11/05/2011	8,100	-0.20 ▼	-2.41	8,500	8,500	8,100	74,000	599,400,000
10/05/2011	8,300	0.00 ■■	0.00	8,500	8,500	8,200	129,000	1,070,700,000
09/05/2011	8,300	0.40 ▲	5.06	8,100	8,400	8,000	213,900	1,775,370,000
06/05/2011	7,900	0.10 ▲	1.28	7,800	7,900	7,800	17,900	141,410,000
05/05/2011	7,800	-0.10 ▼	-1.27	7,900	7,900	7,700	141,000	1,099,800,000
04/05/2011	7,900	0.10 ▲	1.28	7,800	8,000	7,800	66,800	527,720,000
29/04/2011	7,800	0.00 ■■	0.00	7,800	8,000	7,800	34,000	265,200,000
28/04/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,700	32,300	251,940,000
27/04/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,600	62,500	487,500,000
26/04/2011	7,900	-0.30 ▼	-3.66	8,200	8,200	7,700	154,300	1,218,970,000
25/04/2011	8,200	0.40 ▲	5.13	8,100	8,200	7,800	79,100	648,620,000
22/04/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,600	162,900	1,270,620,000
21/04/2011	8,000	0.00 ■■	0.00	8,300	8,300	7,900	52,400	419,200,000
20/04/2011	8,000	-0.10 ▼	-1.23	8,300	8,400	8,000	56,700	453,600,000
19/04/2011	8,100	-0.20 ▼	-2.41	8,200	8,400	8,000	122,100	989,010,000
18/04/2011	8,300	-0.30 ▼	-3.49	9,000	9,000	8,200	57,100	473,930,000
15/04/2011	8,600	-0.30 ▼	-3.37	8,800	8,900	8,600	70,300	604,580,000
14/04/2011	8,900	0.10 ▲	1.14	8,900	8,900	8,800	161,300	1,435,570,000
13/04/2011	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	146,200	1,286,560,000
08/04/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	59,400	528,660,000
07/04/2011	9,000	-0.20 ▼	-2.17	9,200	9,300	9,000	22,200	199,800,000
06/04/2011	9,200	0.10 ▲	1.10	9,300	9,500	9,100	68,900	633,880,000
05/04/2011	9,100	0.00 ■■	0.00	9,300	9,300	8,900	72,200	657,020,000
04/04/2011	9,100	0.30 ▲	3.41	9,000	9,100	8,800	128,200	1,166,620,000
01/04/2011	8,800	-0.10 ▼	-1.12	9,000	9,000	8,700	89,900	791,120,000
31/03/2011	8,900	-0.20 ▼	-2.20	9,400	9,400	8,800	139,900	1,245,110,000
30/03/2011	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	27,000	245,700,000
29/03/2011	9,200	-0.10 ▼	-1.08	9,400	9,400	9,000	77,800	715,760,000
28/03/2011	9,300	-0.10 ▼	-1.06	9,500	9,600	9,300	44,500	413,850,000
25/03/2011	9,400	-0.10 ▼	-1.05	9,400	9,600	9,300	90,100	846,940,000
24/03/2011	9,500	-0.30 ▼	-3.06	9,700	9,700	9,500	102,600	974,700,000
23/03/2011	9,800	0.40 ▲	4.26	9,600	9,800	9,500	90,000	882,000,000
22/03/2011	9,400	-0.70 ▼	-6.93	10,000	10,100	9,400	133,600	1,255,840,000
21/03/2011	10,100	0.30 ▲	3.06	9,800	10,100	9,800	463,400	4,680,340,000
18/03/2011	9,800	0.60 ▲	6.52	9,300	9,800	9,100	213,200	2,089,360,000
17/03/2011	9,200	0.00 ■■	0.00	9,200	9,400	9,000	119,200	1,096,640,000
16/03/2011	9,200	0.00 ■■	0.00	9,200	9,400	8,800	59,900	551,080,000
15/03/2011	9,200	0.00 ■■	0.00	9,200	9,300	8,900	253,000	2,327,600,000
14/03/2011	9,200	-0.60 ▼	-6.12	10,100	10,100	9,200	192,200	1,768,240,000
11/03/2011	9,800	0.60 ▲	6.52	9,700	9,800	9,700	108,500	1,063,300,000
10/03/2011	9,200	0.70 ▲	8.24	8,900	9,200	8,900	160,700	1,478,440,000
09/03/2011	8,500	-0.50 ▼	-5.56	8,900	8,900	8,500	211,200	1,795,200,000
08/03/2011	9,000	-0.20 ▼	-2.17	9,200	9,500	9,000	86,000	774,000,000
07/03/2011	9,200	-0.20 ▼	-2.13	9,200	9,400	9,100	93,200	857,440,000
04/03/2011	9,400	0.30 ▲	3.30	9,300	9,400	9,200	149,900	1,409,060,000
03/03/2011	9,100	-0.40 ▼	-4.21	9,700	9,700	9,000	268,000	2,438,800,000
02/03/2011	9,500	-0.60 ▼	-5.94	10,000	10,000	9,500	270,100	2,565,950,000
01/03/2011	10,100	-0.10 ▼	-0.98	10,200	10,400	10,000	90,100	910,010,000
28/02/2011	10,200	-0.50 ▼	-4.67	10,700	10,700	10,100	183,900	1,875,780,000
25/02/2011	10,700	0.40 ▲	3.88	10,700	10,700	10,400	158,800	1,699,160,000
24/02/2011	10,300	-0.40 ▼	-3.74	11,200	11,200	10,000	292,100	3,008,630,000
23/02/2011	10,700	0.50 ▲	4.90	10,600	10,700	10,200	152,800	1,634,960,000
22/02/2011	10,200	-0.30 ▼	-2.86	10,000	10,600	9,900	218,200	2,225,640,000
21/02/2011	10,500	-0.70 ▼	-6.25	11,000	11,000	10,500	242,300	2,544,150,000
18/02/2011	11,200	-0.20 ▼	-1.75	11,500	11,600	11,000	179,700	2,012,640,000
17/02/2011	11,400	-0.50 ▼	-4.20	11,800	11,800	11,200	247,400	2,820,360,000
16/02/2011	11,900	-0.20 ▼	-1.65	12,100	12,300	11,900	99,100	1,179,290,000
15/02/2011	12,100	-0.20 ▼	-1.63	12,300	12,300	11,900	233,400	2,824,140,000
14/02/2011	12,300	0.00 ■■	0.00	12,400	12,500	12,200	101,700	1,250,910,000
11/02/2011	12,300	-0.10 ▼	-0.81	12,500	12,600	12,200	78,000	959,400,000
10/02/2011	12,400	-0.30 ▼	-2.36	12,800	12,800	12,300	93,500	1,159,400,000
09/02/2011	12,700	0.50 ▲	4.10	12,500	13,000	12,400	314,900	3,999,230,000
08/02/2011	12,200	0.10 ▲	0.83	12,600	12,600	12,000	40,000	488,000,000
28/01/2011	12,100	-0.10 ▼	-0.82	12,300	12,300	12,000	153,100	1,852,510,000
27/01/2011	12,200	0.20 ▲	1.67	12,000	12,200	12,000	92,800	1,132,160,000
26/01/2011	12,000	0.20 ▲	1.69	12,200	12,300	11,800	46,900	562,800,000
25/01/2011	11,800	-0.20 ▼	-1.67	12,300	12,300	11,600	133,200	1,571,760,000
24/01/2011	12,000	-0.50 ▼	-4.00	12,700	12,700	12,000	145,000	1,740,000,000
21/01/2011	12,500	0.10 ▲	0.81	12,500	12,700	12,400	171,500	2,143,750,000
20/01/2011	12,400	0.10 ▲	0.81	12,500	12,600	12,300	151,200	1,874,880,000
19/01/2011	12,300	-0.20 ▼	-1.60	12,500	12,600	12,200	107,300	1,319,790,000
18/01/2011	12,500	-0.10 ▼	-0.79	12,500	12,700	12,400	219,900	2,748,750,000
17/01/2011	12,600	0.10 ▲	0.80	13,000	13,000	12,500	248,700	3,133,620,000
14/01/2011	12,500	0.00 ■■	0.00	12,500	12,700	12,300	224,600	2,807,500,000
13/01/2011	12,500	0.30 ▲	2.46	12,500	12,900	12,300	161,600	2,020,000,000
12/01/2011	12,200	0.20 ▲	1.67	12,600	12,600	12,100	197,300	2,407,060,000
11/01/2011	12,000	-0.50 ▼	-4.00	12,500	12,500	11,900	167,700	2,012,400,000
10/01/2011	12,500	-0.70 ▼	-5.30	13,200	13,200	12,500	122,500	1,531,250,000
07/01/2011	13,200	0.00 ■■	0.00	13,600	13,700	13,000	177,200	2,339,040,000
06/01/2011	13,200	-0.10 ▼	-0.75	13,500	13,700	13,200	111,000	1,465,200,000
05/01/2011	13,300	-0.30 ▼	-2.21	13,900	13,900	13,100	203,900	2,711,870,000
04/01/2011	13,600	-0.10 ▼	-0.73	14,300	14,400	13,600	149,100	2,027,760,000
31/12/2010	13,700	0.00 ■■	0.00	14,100	14,100	13,600	121,200	1,660,440,000
30/12/2010	13,700	-0.30 ▼	-2.14	14,100	14,100	13,600	114,900	1,574,130,000
29/12/2010	14,000	-0.40 ▼	-2.78	14,600	14,600	13,800	194,500	2,723,000,000
28/12/2010	14,400	0.60 ▲	4.35	14,100	14,400	13,800	211,700	3,048,480,000
27/12/2010	13,800	-0.10 ▼	-0.72	14,300	14,300	13,500	201,200	2,776,560,000
24/12/2010	13,900	0.20 ▲	1.46	13,900	14,200	13,600	155,700	2,164,230,000
23/12/2010	13,700	-0.30 ▼	-2.14	14,000	14,400	13,500	173,900	2,382,430,000
22/12/2010	14,000	-0.60 ▼	-4.11	14,700	14,800	14,000	272,500	3,815,000,000
21/12/2010	14,600	0.00 ■■	0.00	14,500	14,900	14,000	226,000	3,299,600,000
20/12/2010	14,600	0.10 ▲	0.69	15,000	15,100	14,400	581,900	8,495,740,000
17/12/2010	14,500	0.90 ▲	6.62	13,600	14,500	13,600	303,400	4,399,300,000
16/12/2010	13,600	-0.40 ▼	-2.86	13,500	14,000	13,400	298,100	4,054,160,000
15/12/2010	14,000	-0.40 ▼	-2.78	14,700	15,000	13,800	423,000	5,922,000,000
14/12/2010	14,400	-1.00 ▼	-6.49	16,200	16,200	14,400	1,027,600	14,797,440,000
13/12/2010	15,400	1.00 ▲	6.94	15,400	15,400	15,300	531,400	8,183,560,000
10/12/2010	14,400	1.10 ▲	8.27	14,300	14,400	14,000	498,700	7,181,280,000
09/12/2010	13,300	-0.40 ▼	-2.92	13,800	14,100	13,000	491,100	6,531,630,000
08/12/2010	13,700	-0.90 ▼	-6.16	13,700	14,700	13,700	388,700	5,325,190,000
07/12/2010	14,600	-0.40 ▼	-2.67	14,700	15,400	14,600	487,800	7,121,880,000
06/12/2010	15,000	-0.60 ▼	-3.85	16,600	16,600	14,800	774,800	11,622,000,000
03/12/2010	15,600	0.80 ▲	5.41	15,100	15,600	15,100	468,400	7,307,040,000
02/12/2010	14,800	1.00 ▲	7.25	14,300	14,800	14,000	583,100	8,629,880,000
01/12/2010	13,800	0.60 ▲	4.55	13,500	14,100	13,000	1,035,600	14,291,280,000
30/11/2010	13,200	0.40 ▲	3.12	13,000	13,200	13,000	652,800	8,616,960,000
29/11/2010	12,800	0.80 ▲	6.67	11,700	12,800	11,300	311,100	3,982,080,000
26/11/2010	12,000	-0.10 ▼	-0.83	11,900	12,200	11,800	170,600	2,047,200,000
25/11/2010	12,100	0.30 ▲	2.54	12,000	12,600	11,800	192,200	2,325,620,000
24/11/2010	11,800	-0.30 ▼	-2.48	12,200	12,200	11,600	189,600	2,237,280,000
23/11/2010	12,100	0.00 ■■	0.00	12,100	12,300	11,700	166,700	2,017,070,000
22/11/2010	12,100	0.20 ▲	1.68	12,700	12,700	11,200	271,500	3,285,150,000
19/11/2010	11,900	0.70 ▲	6.25	11,900	11,900	11,800	77,600	923,440,000
18/11/2010	11,200	0.30 ▲	2.75	11,000	11,200	11,000	254,100	2,845,920,000
17/11/2010	10,900	0.00 ■■	0.00	13,000	13,000	10,000	574,100	6,257,690,000

(ĐVT: 1,000 VNĐ)