Lịch sử giao dịch PFL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dầu khí Đông Đô
Petroleum Dong Do Joint Stock Company
Mã CK: PFL 2.10 ■■ 0 (0%) (cập nhật 03:45 09/09/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.daukhidongdo.vn

PFL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
09/09/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	9,190	19,299,000
06/09/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	4,210	8,841,000
05/09/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	2,520	5,292,000
04/09/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	5,040	10,584,000
30/08/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	7,810	17,182,000
29/08/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	11,900	26,180,000
28/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,020	13,846,000
27/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	390	897,000
26/08/2024	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	5,840	12,848,000
23/08/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	1,030	2,369,000
22/08/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	18,310	42,113,000
21/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,100	11,730,000
20/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,200	14,260,000
19/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10,590	24,357,000
16/08/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	6,810	15,663,000
15/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	3,060	7,038,000
14/08/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	4,640	10,208,000
13/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	3,980	9,154,000
12/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,410	5,543,000
09/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,910	13,593,000
08/08/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	5,740	12,628,000
07/08/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,300	5,610	12,903,000
06/08/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	2,530	5,819,000
05/08/2024	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	5,260	11,572,000
02/08/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,300	8,980	20,654,000
01/08/2024	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	11,710	26,933,000
31/07/2024	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	20,090	46,207,000
30/07/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,400	2,800	6,720,000
29/07/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	850	2,125,000
26/07/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,680	4,200,000
25/07/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	1,690	4,225,000
24/07/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	8,700	21,750,000
23/07/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	24,390	60,975,000
22/07/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	3,200	8,000,000
19/07/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,500	4,510	11,275,000
18/07/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	8,910	22,275,000
17/07/2024	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	16,080	38,592,000
16/07/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	130	325,000
15/07/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	7,130	17,825,000
12/07/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	11,270	29,302,000
11/07/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	8,860	22,150,000
10/07/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	5,940	15,444,000
09/07/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	6,840	17,100,000
08/07/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	4,340	10,850,000
05/07/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	10,530	26,325,000
04/07/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	1,790	4,654,000
03/07/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	3,440	8,600,000
02/07/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	4,080	10,608,000
01/07/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	5,700	14,250,000
28/06/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	9,990	24,975,000
27/06/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	13,890	36,114,000
26/06/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	11,750	30,550,000
25/06/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	11,750	29,375,000
24/06/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	9,580	23,950,000
21/06/2024	2,500	0.00 ■■	0.00	2,500	2,700	2,500	28,280	70,700,000
20/06/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	45,160	117,416,000
19/06/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,500	59,210	159,867,000
18/06/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	23,690	63,963,000
17/06/2024	2,700	-0.20 ▼	-7.41	2,900	2,900	2,600	18,170	49,059,000
14/06/2024	2,800	0.00 ■■	0.00	2,800	3,100	2,800	108,570	303,996,000
13/06/2024	2,800	0.30 ▲	10.71	2,500	2,800	2,600	56,680	158,704,000
12/06/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	22,370	58,162,000
11/06/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	29,700	77,220,000
10/06/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	17,130	46,251,000
07/06/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	39,970	103,922,000
06/06/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	13,680	35,568,000
05/06/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	15,570	40,482,000
04/06/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	21,780	56,628,000
03/06/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	4,430	11,518,000
31/05/2024	2,600	0.10 ▲	3.85	2,500	2,700	2,500	16,620	43,212,000
30/05/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	14,810	37,025,000
29/05/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	19,060	49,556,000
28/05/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	12,850	34,695,000
27/05/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,600	6,340	17,118,000
24/05/2024	2,700	0.10 ▲	3.70	2,600	2,800	2,600	70,030	189,081,000
23/05/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	12,270	33,129,000
22/05/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	31,620	85,374,000
21/05/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	15,340	39,884,000
20/05/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	22,080	57,408,000
17/05/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	18,710	48,646,000
16/05/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	24,180	65,286,000
15/05/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	31,100	80,860,000
14/05/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	14,110	38,097,000
13/05/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	15,730	40,898,000
10/05/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	52,120	135,512,000
09/05/2024	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	1,410	3,525,000
08/05/2024	2,700	0.20 ▲	7.41	2,500	2,700	2,400	38,600	104,220,000
07/05/2024	2,600	0.20 ▲	7.69	2,400	2,600	2,500	10,150	26,390,000
06/05/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,400	7,240	17,376,000
03/05/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,400	8,690	20,856,000
02/05/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,400	5,800	13,920,000
26/04/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,400	5,270	12,648,000
25/04/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	2,560	6,400,000
24/04/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,300	4,290	10,725,000
23/04/2024	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	11,220	25,806,000
22/04/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	1,310	3,275,000
19/04/2024	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	26,740	64,176,000
17/04/2024	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	8,510	20,424,000
16/04/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	15,170	37,925,000
15/04/2024	2,400	-0.20 ▼	-8.33	2,600	2,700	2,400	31,550	75,720,000
12/04/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	33,210	86,346,000
11/04/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,500	14,440	38,988,000
10/04/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	25,800	67,080,000
09/04/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	18,520	50,004,000
08/04/2024	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	29,900	80,730,000
05/04/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	15,270	44,283,000
04/04/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	22,900	64,120,000
03/04/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	27,310	79,199,000
02/04/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	21,280	61,712,000
01/04/2024	2,900	0.20 ▲	6.90	2,700	2,900	2,800	31,030	89,987,000
29/03/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	3,370	9,436,000
28/03/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	5,740	16,072,000
27/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	9,700	26,190,000
26/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	5,370	14,499,000
25/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	8,880	24,864,000
22/03/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	17,810	51,649,000
21/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,800	16,570	46,396,000
20/03/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	21,160	59,248,000
19/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	5,240	14,148,000
18/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	18,480	51,744,000
15/03/2024	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	18,210	50,988,000
14/03/2024	3,000	0.30 ▲	10.00	2,700	3,000	2,800	99,560	298,680,000
13/03/2024	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	32,750	88,425,000
12/03/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	6,170	17,276,000
11/03/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	8,190	22,932,000
08/03/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	23,490	65,772,000
07/03/2024	2,800	0.10 ▲	3.57	2,700	2,900	2,700	28,120	78,736,000
06/03/2024	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	40,720	109,944,000
05/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	26,100	73,080,000
04/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	14,190	39,732,000
01/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	12,290	34,412,000
29/02/2024	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	26,430	74,004,000
28/02/2024	3,000	0.20 ▲	6.67	2,800	3,000	2,800	38,670	116,010,000
27/02/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	36,420	105,618,000
26/02/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	18,170	50,876,000
23/02/2024	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	49,000	137,200,000
22/02/2024	2,900	0.20 ▲	6.90	2,700	3,000	2,800	78,460	227,534,000
21/02/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	16,850	47,180,000
20/02/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	83,400	225,180,000
19/02/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	284,100	767,070,000
16/02/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	74,300	193,180,000
15/02/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	48,100	125,060,000
07/02/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,500	37,600	97,760,000
06/02/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	45,000	112,500,000
05/02/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,500	99,000	247,500,000
02/02/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,500	58,100	145,250,000
01/02/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	32,500	84,500,000
31/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	75,300	195,780,000
30/01/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	369,700	961,220,000
29/01/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	27,800	72,280,000
26/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	70,200	189,540,000
25/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	233,800	631,260,000
24/01/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	82,300	222,210,000
23/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,600	135,100	351,260,000
22/01/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	69,700	188,190,000
19/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,600	76,100	197,860,000
18/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	16,200	42,120,000
17/01/2024	2,700	0.20 ▲	7.41	2,500	2,700	2,500	201,100	542,970,000
16/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	66,700	173,420,000
15/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	45,500	118,300,000
12/01/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	279,300	726,180,000
11/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	68,800	178,880,000
10/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	44,600	115,960,000
09/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	210,100	546,260,000
08/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	193,700	503,620,000
05/01/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	100,300	260,780,000
04/01/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	195,700	528,390,000
03/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	83,300	216,580,000
02/01/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	66,600	179,820,000
29/12/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	56,200	151,740,000
28/12/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	11,600	31,320,000
27/12/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	68,500	184,950,000
26/12/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	27,600	74,520,000
25/12/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	186,900	504,630,000
22/12/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	104,100	281,070,000
21/12/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	50,100	130,260,000
20/12/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	38,100	102,870,000
19/12/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	90,000	243,000,000
18/12/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	49,700	134,190,000
15/12/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	183,500	495,450,000
14/12/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	142,400	384,480,000
13/12/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	38,900	108,920,000
12/12/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	61,400	171,920,000
11/12/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	172,900	484,120,000
08/12/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	134,700	377,160,000
07/12/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	73,700	213,730,000
06/12/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	211,500	613,350,000
05/12/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	38,200	110,780,000
04/12/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	130,900	379,610,000
01/12/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	44,300	128,470,000
30/11/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	221,600	642,640,000
29/11/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	72,600	210,540,000
28/11/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	149,000	432,100,000
27/11/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	26,000	75,400,000
24/11/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	62,200	186,600,000
23/11/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	231,500	671,350,000
22/11/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	80,400	241,200,000
21/11/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	16,300	48,900,000
20/11/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	167,100	501,300,000
17/11/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	136,400	409,200,000
16/11/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	93,600	280,800,000
15/11/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	78,400	235,200,000
14/11/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	213,500	640,500,000
13/11/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	69,400	208,200,000
10/11/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	332,200	996,600,000
09/11/2023	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	293,500	880,500,000
08/11/2023	3,100	0.10 ▲	3.23	3,000	3,200	2,900	224,000	694,400,000
07/11/2023	3,000	0.10 ▲	3.33	2,900	3,100	2,900	217,700	653,100,000
06/11/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	114,800	321,440,000
03/11/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	109,200	327,600,000
02/11/2023	2,900	0.20 ▲	6.90	2,700	3,000	2,700	184,900	536,210,000
01/11/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	52,100	140,670,000
31/10/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,600	167,400	451,980,000
30/10/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	103,200	288,960,000
27/10/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	79,600	238,800,000
26/10/2023	2,800	-0.30 ▼	-10.71	3,100	3,100	2,700	395,800	1,108,240,000
25/10/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	66,700	213,440,000
24/10/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	97,500	302,250,000
23/10/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	102,800	318,680,000
20/10/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	28,800	92,160,000
19/10/2023	3,100	0.00 ■■	0.00	3,100	3,200	2,900	287,400	890,940,000
18/10/2023	3,200	-0.10 ▼	-3.13	3,300	3,400	3,000	273,400	874,880,000
17/10/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	113,600	386,240,000
16/10/2023	3,300	0.00 ■■	0.00	3,300	3,500	3,300	177,100	584,430,000
13/10/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	201,100	663,630,000
12/10/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	194,800	642,840,000
11/10/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	294,900	1,002,660,000
10/10/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,300	354,200	1,239,700,000
09/10/2023	3,300	0.20 ▲	6.06	3,100	3,400	3,200	374,900	1,237,170,000
06/10/2023	3,200	0.00 ■■	0.00	3,200	3,200	2,900	181,500	580,800,000
05/10/2023	3,200	0.00 ■■	0.00	3,200	3,400	3,100	116,600	373,120,000
04/10/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,100	150,300	495,990,000
03/10/2023	3,200	-0.20 ▼	-6.25	3,400	3,400	3,100	215,600	689,920,000
02/10/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	188,300	659,050,000
29/09/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	134,700	471,450,000
28/09/2023	3,500	0.30 ▲	8.57	3,200	3,500	3,300	194,600	681,100,000
27/09/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,000	636,100	2,162,740,000
26/09/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	318,900	1,116,150,000
21/09/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	313,800	1,255,200,000
20/09/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,900	207,400	829,600,000
19/09/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	14,100	56,400,000
18/09/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	229,000	916,000,000
15/09/2023	4,100	0.20 ▲	4.88	3,900	4,300	3,900	877,200	3,596,520,000
14/09/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	334,400	1,304,160,000
13/09/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,000	420,500	1,724,050,000
12/09/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,900	470,000	1,927,000,000
11/09/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	3,900	515,000	2,060,000,000
08/09/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	362,300	1,485,430,000
07/09/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,000	534,100	2,243,220,000
06/09/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	394,900	1,619,090,000
31/08/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	259,000	1,010,100,000
30/08/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	229,200	893,880,000
29/08/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,800	197,200	788,800,000
28/08/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	201,600	786,240,000
25/08/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	341,100	1,330,290,000
24/08/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	228,000	889,200,000
23/08/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	327,100	1,242,980,000
22/08/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,700	401,900	1,567,410,000
21/08/2023	3,800	-0.30 ▼	-7.89	4,100	4,000	3,700	280,500	1,065,900,000
18/08/2023	4,200	4.20 ▲	100.00	0	4,400	4,100	750,500	3,152,100,000
17/08/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	369,200	1,587,560,000
16/08/2023	4,500	4.50 ▲	100.00	0	4,500	4,400	20,300	91,350,000
15/08/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,300	472,100	2,124,450,000
14/08/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,300	718,800	3,234,600,000
11/08/2023	4,600	-0.10 ▼	-2.17	4,700	4,800	4,200	822,100	3,781,660,000
10/08/2023	4,700	0.00 ■■	0.00	4,700	4,900	4,500	1,065,800	5,009,260,000
09/08/2023	4,800	0.30 ▲	6.25	4,500	4,900	4,500	1,528,900	7,338,720,000
08/08/2023	4,600	0.30 ▲	6.52	4,300	4,600	4,300	1,578,000	7,258,800,000
07/08/2023	4,300	0.10 ▲	2.33	4,200	4,400	4,200	407,500	1,752,250,000
04/08/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,100	389,700	1,675,710,000
03/08/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,100	416,200	1,789,660,000
02/08/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,200	465,200	2,046,880,000
01/08/2023	4,300	-0.20 ▼	-4.65	4,500	4,600	4,200	722,200	3,105,460,000
31/07/2023	4,600	0.30 ▲	6.52	4,300	4,800	4,400	1,387,600	6,382,960,000
28/07/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,200	613,400	2,698,960,000
27/07/2023	4,300	4.30 ▲	100.00	0	4,500	4,200	548,600	2,358,980,000
26/07/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	163,700	720,280,000
25/07/2023	4,500	0.30 ▲	6.67	4,200	4,500	4,300	1,340,700	6,033,150,000
24/07/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,100	793,800	3,492,720,000
21/07/2023	4,200	0.10 ▲	2.38	4,100	4,300	4,100	265,400	1,114,680,000
20/07/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,100	203,100	853,020,000
19/07/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	446,300	1,874,460,000
18/07/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	703,100	3,023,330,000
17/07/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,300	661,700	2,911,480,000
14/07/2023	4,300	0.10 ▲	2.33	4,200	4,400	4,100	622,800	2,678,040,000
13/07/2023	4,200	0.10 ▲	2.38	4,100	4,300	4,100	343,000	1,440,600,000
12/07/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	4,000	453,300	1,903,860,000
11/07/2023	4,300	0.30 ▲	6.98	4,000	4,500	4,000	1,270,300	5,462,290,000
10/07/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,900	537,500	2,150,000,000
07/07/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	185,300	722,670,000
06/07/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	404,000	1,616,000,000
05/07/2023	4,100	0.10 ▲	2.44	4,000	4,300	4,000	320,700	1,314,870,000
04/07/2023	4,200	0.50 ▲	11.90	3,700	4,200	3,700	877,400	3,685,080,000
03/07/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,700	250,700	952,660,000
30/06/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	365,500	1,388,900,000
29/06/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	444,700	1,734,330,000
28/06/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	3,900	693,000	2,772,000,000
27/06/2023	4,100	0.10 ▲	2.44	4,000	4,300	4,100	360,400	1,477,640,000
26/06/2023	4,100	-0.20 ▼	-4.88	4,300	4,200	4,000	679,500	2,785,950,000
23/06/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,200	515,900	2,218,370,000
22/06/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,200	512,700	2,255,880,000
21/06/2023	4,400	4.40 ▲	100.00	0	4,400	4,100	611,600	2,691,040,000
20/06/2023	4,300	0.20 ▲	4.65	4,100	4,300	4,100	283,800	1,220,340,000
19/06/2023	4,100	-0.20 ▼	-4.88	4,300	4,400	4,000	651,100	2,669,510,000
16/06/2023	4,200	-0.30 ▼	-7.14	4,500	4,700	4,100	1,439,900	6,047,580,000
15/06/2023	4,600	-0.30 ▼	-6.52	4,900	5,000	4,300	1,192,900	5,487,340,000
14/06/2023	4,900	0.50 ▲	10.20	4,400	5,000	4,600	1,871,100	9,168,390,000
13/06/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,000	2,365,000	10,879,000,000
12/06/2023	4,100	0.20 ▲	4.88	3,900	4,100	3,900	626,900	2,570,290,000
09/06/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,800	402,600	1,610,400,000
08/06/2023	4,100	0.10 ▲	2.44	4,000	4,300	4,000	1,121,000	4,596,100,000
07/06/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	755,700	3,098,370,000
06/06/2023	4,200	0.20 ▲	4.76	4,000	4,200	3,900	740,000	3,108,000,000
05/06/2023	4,100	0.30 ▲	7.32	3,800	4,200	3,800	1,394,300	5,716,630,000
02/06/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,600	855,600	3,251,280,000
01/06/2023	4,000	0.20 ▲	5.00	3,800	4,100	3,700	1,064,200	4,256,800,000
31/05/2023	3,900	0.20 ▲	5.13	3,700	4,000	3,700	1,324,900	5,167,110,000
30/05/2023	3,800	0.30 ▲	7.89	3,500	4,000	3,500	1,858,300	7,061,540,000
29/05/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,300	816,400	2,857,400,000
26/05/2023	3,200	0.30 ▲	9.38	2,900	3,300	2,900	1,629,800	5,215,360,000
25/05/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	413,600	1,199,440,000
24/05/2023	2,900	2.90 ▲	100.00	0	3,000	2,900	418,900	1,214,810,000
23/05/2023	3,000	0.10 ▲	3.33	2,900	3,100	2,900	829,200	2,487,600,000
22/05/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	701,700	2,105,100,000
19/05/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	430,400	1,205,120,000
18/05/2023	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	753,900	2,110,920,000
17/05/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	607,200	1,821,600,000
16/05/2023	3,000	0.20 ▲	6.67	2,800	3,100	2,900	848,900	2,546,700,000
15/05/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,700	801,700	2,244,760,000
12/05/2023	2,700	2.70 ▲	100.00	0	2,800	2,700	62,300	168,210,000
11/05/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	295,400	827,120,000
10/05/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	349,400	978,320,000
09/05/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,700	856,100	2,482,690,000
08/05/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,600	435,100	1,261,790,000
05/05/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	538,600	1,508,080,000
04/05/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	216,600	606,480,000
28/04/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	567,400	1,531,980,000
27/04/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	69,900	167,760,000
26/04/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	80,300	200,750,000
25/04/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	225,100	562,750,000
24/04/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	65,600	170,560,000
21/04/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	68,700	171,750,000
20/04/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	117,100	292,750,000
19/04/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	153,600	384,000,000
18/04/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	95,000	247,000,000
17/04/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	137,300	343,250,000
14/04/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	188,500	471,250,000
13/04/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	195,900	509,340,000
12/04/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	169,200	456,840,000
11/04/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,600	187,800	525,840,000
10/04/2023	2,700	0.00 ■■	0.00	2,700	2,900	2,700	319,800	863,460,000
07/04/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	328,700	887,490,000
06/04/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	331,400	927,920,000
05/04/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,700	606,200	1,757,980,000
04/04/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	309,200	865,760,000
03/04/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,400	777,400	2,098,980,000
31/03/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	137,400	343,500,000
30/03/2023	2,600	0.20 ▲	7.69	2,400	2,700	2,400	458,800	1,192,880,000
29/03/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	171,100	410,640,000
28/03/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	110,300	264,720,000
27/03/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	58,600	140,640,000
24/03/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,200	320,100	768,240,000
23/03/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	158,600	364,780,000
22/03/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	93,400	224,160,000
21/03/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	239,500	598,750,000
20/03/2023	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	509,100	1,170,930,000
17/03/2023	2,600	-0.20 ▼	-7.69	2,800	2,900	2,400	901,900	2,344,940,000
16/03/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	100,000	280,000,000
15/03/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	253,000	733,700,000
14/03/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	197,500	553,000,000
13/03/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	113,100	339,300,000
10/03/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	172,400	499,960,000
09/03/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	94,300	282,900,000
08/03/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	110,300	330,900,000
07/03/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	130,600	404,860,000
06/03/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	199,900	619,690,000
03/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	130,800	392,400,000
02/03/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	138,700	416,100,000
01/03/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	206,100	638,910,000
28/02/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	68,600	205,800,000
27/02/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	124,200	372,600,000
24/02/2023	3,100	0.10 ▲	3.23	3,000	3,200	3,000	311,800	966,580,000
23/02/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,900	141,300	438,030,000
22/02/2023	3,100	0.00 ■■	0.00	3,100	3,400	3,000	428,200	1,327,420,000
21/02/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	324,400	1,005,640,000
20/02/2023	3,100	0.10 ▲	3.23	3,000	3,200	3,000	350,300	1,085,930,000
17/02/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	96,100	288,300,000
16/02/2023	3,000	0.10 ▲	3.33	2,900	3,100	2,900	201,000	603,000,000
15/02/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	133,800	401,400,000
14/02/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	96,600	280,140,000
13/02/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	285,100	826,790,000
10/02/2023	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	154,100	446,890,000
09/02/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	121,300	363,900,000
08/02/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	205,800	617,400,000
07/02/2023	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	327,700	983,100,000
06/02/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,000	181,400	580,480,000
03/02/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	104,700	335,040,000
02/02/2023	3,200	-0.20 ▼	-6.25	3,400	3,300	3,100	224,000	716,800,000
01/02/2023	3,300	0.00 ■■	0.00	3,300	3,600	3,200	507,000	1,673,100,000
31/01/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,100	315,700	1,104,950,000
30/01/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,000	679,200	2,309,280,000
27/01/2023	3,100	0.20 ▲	6.45	2,900	3,200	3,000	285,700	885,670,000
19/01/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	305,900	917,700,000
18/01/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	306,800	889,720,000
17/01/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	173,300	519,900,000
16/01/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	86,500	259,500,000
13/01/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	135,300	405,900,000
12/01/2023	2,900	-0.10 ▼	-3.45	3,000	3,100	2,800	127,200	368,880,000
11/01/2023	3,000	0.00 ■■	0.00	3,000	3,200	2,900	127,800	383,400,000
10/01/2023	3,000	0.20 ▲	6.67	2,800	3,200	2,700	619,000	1,857,000,000
09/01/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	97,600	283,040,000
06/01/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,700	148,900	431,810,000
05/01/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	143,000	414,700,000
04/01/2023	3,000	0.20 ▲	6.67	2,800	3,100	2,900	202,600	607,800,000
03/01/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,500	296,600	860,140,000
30/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	128,300	320,750,000
29/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	64,000	160,000,000
28/12/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,500	122,000	329,400,000
27/12/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,400	179,000	483,300,000
26/12/2022	2,500	-0.30 ▼	-12.00	2,800	2,800	2,500	250,800	627,000,000
23/12/2022	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	73,200	204,960,000
22/12/2022	3,000	0.10 ▲	3.33	2,900	3,100	2,800	147,900	443,700,000
21/12/2022	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	101,700	284,760,000
20/12/2022	2,900	-0.30 ▼	-10.34	3,200	3,200	2,800	448,700	1,301,230,000
19/12/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	99,200	317,440,000
15/12/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,200	256,300	845,790,000
14/12/2022	3,300	0.20 ▲	6.06	3,100	3,300	3,100	286,300	944,790,000
13/12/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,000	170,200	544,640,000
12/12/2022	3,200	0.00 ■■	0.00	3,200	3,400	3,100	459,100	1,469,120,000
09/12/2022	3,300	0.00 ■■	0.00	3,300	3,500	3,100	101,800	335,940,000
08/12/2022	3,400	0.20 ▲	5.88	3,200	3,500	3,100	279,600	950,640,000
07/12/2022	3,200	-0.20 ▼	-6.25	3,400	3,400	3,100	259,800	831,360,000
06/12/2022	3,200	-0.40 ▼	-12.50	3,600	3,700	3,200	681,100	2,179,520,000
05/12/2022	3,700	0.20 ▲	5.41	3,500	3,800	3,500	574,000	2,123,800,000
02/12/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,200	449,200	1,617,120,000
01/12/2022	3,500	0.20 ▲	5.71	3,300	3,600	3,300	578,700	2,025,450,000
30/11/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,200	404,200	1,374,280,000
29/11/2022	3,400	0.20 ▲	5.88	3,200	3,500	3,100	417,300	1,418,820,000
28/11/2022	3,300	0.40 ▲	12.12	2,900	3,300	3,100	661,100	2,181,630,000
25/11/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,900	371,500	1,114,500,000
24/11/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	863,400	2,503,860,000
23/11/2022	2,900	-0.30 ▼	-10.34	3,200	3,300	2,800	463,100	1,342,990,000
22/11/2022	3,200	0.30 ▲	9.38	2,900	3,300	3,000	573,200	1,834,240,000
21/11/2022	3,000	0.30 ▲	10.00	2,700	3,100	2,700	293,600	880,800,000
18/11/2022	2,800	0.50 ▲	17.86	2,300	2,900	2,500	672,400	1,882,720,000
17/11/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,500	236,900	615,940,000
16/11/2022	2,500	0.20 ▲	8.00	2,300	2,600	2,000	882,700	2,206,750,000
15/11/2022	2,300	-0.40 ▼	-17.39	2,700	2,400	2,300	145,900	335,570,000
14/11/2022	2,600	-0.40 ▼	-15.38	3,000	2,900	2,600	359,100	933,660,000
11/11/2022	2,900	-0.40 ▼	-13.79	3,300	3,400	2,900	445,900	1,293,110,000
10/11/2022	3,300	-0.50 ▼	-15.15	3,800	3,900	3,300	512,100	1,689,930,000
09/11/2022	3,800	0.00 ■■	0.00	3,800	4,000	3,600	296,000	1,124,800,000
08/11/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,600	175,300	666,140,000
07/11/2022	3,600	-0.50 ▼	-13.89	4,100	4,300	3,500	422,200	1,519,920,000
04/11/2022	4,100	-0.30 ▼	-7.32	4,400	4,400	3,900	475,200	1,948,320,000
03/11/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,200	223,700	1,006,650,000
02/11/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	239,600	1,054,240,000
01/11/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,400	228,100	1,026,450,000
31/10/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,400	236,600	1,088,360,000
28/10/2022	4,700	0.10 ▲	2.13	4,600	4,800	4,500	196,300	922,610,000
27/10/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,500	315,000	1,512,000,000
26/10/2022	4,500	0.00 ■■	0.00	4,500	4,800	4,300	158,700	714,150,000
25/10/2022	4,500	0.00 ■■	0.00	4,500	4,800	4,100	323,300	1,454,850,000
24/10/2022	4,500	-0.40 ▼	-8.89	4,900	5,200	4,300	431,300	1,940,850,000
21/10/2022	4,800	-0.50 ▼	-10.42	5,300	5,200	4,600	610,000	2,928,000,000
20/10/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,200	223,400	1,184,020,000
19/10/2022	5,400	0.00 ■■	0.00	5,400	5,500	5,200	221,700	1,197,180,000
18/10/2022	5,500	0.40 ▲	7.27	5,100	5,700	5,200	896,100	4,928,550,000
17/10/2022	5,300	0.10 ▲	1.89	5,200	5,300	4,800	291,500	1,544,950,000
14/10/2022	5,200	0.10 ▲	1.92	5,100	5,400	5,100	337,500	1,755,000,000
13/10/2022	5,100	-0.10 ▼	-1.96	5,200	5,500	5,000	363,800	1,855,380,000
12/10/2022	5,300	0.60 ▲	11.32	4,700	5,400	4,700	722,700	3,830,310,000
11/10/2022	4,800	-0.10 ▼	-2.08	4,900	5,300	4,600	307,900	1,477,920,000
07/10/2022	4,700	-0.50 ▼	-10.64	5,200	5,400	4,600	583,200	2,741,040,000
06/10/2022	5,200	0.60 ▲	11.54	4,600	5,200	5,000	1,116,900	5,807,880,000
05/10/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,200	601,300	2,886,240,000
04/10/2022	4,200	-0.30 ▼	-7.14	4,500	4,800	4,000	488,900	2,053,380,000
03/10/2022	4,400	-0.50 ▼	-11.36	4,900	4,900	4,200	411,700	1,811,480,000
30/09/2022	5,100	-0.30 ▼	-5.88	5,400	5,300	4,700	590,900	3,013,590,000
29/09/2022	5,300	-0.20 ▼	-3.77	5,500	5,700	5,200	517,800	2,744,340,000
28/09/2022	5,400	-0.30 ▼	-5.56	5,700	5,700	5,400	421,900	2,278,260,000
27/09/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,500	375,700	2,141,490,000
26/09/2022	5,700	-0.20 ▼	-3.51	5,900	5,900	5,400	768,300	4,379,310,000
23/09/2022	6,100	-0.10 ▼	-1.64	6,200	6,200	5,700	828,600	5,054,460,000
22/09/2022	6,200	0.10 ▲	1.61	6,100	6,600	6,000	637,100	3,950,020,000
21/09/2022	6,200	0.70 ▲	11.29	5,500	6,300	5,600	2,377,500	14,740,500,000
20/09/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,300	259,100	1,476,870,000
19/09/2022	5,700	0.30 ▲	5.26	5,400	6,000	5,100	1,215,800	6,930,060,000
16/09/2022	5,300	-0.20 ▼	-3.77	5,500	5,700	5,300	278,600	1,476,580,000
15/09/2022	5,600	0.20 ▲	3.57	5,400	5,700	5,500	464,900	2,603,440,000
14/09/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,200	230,300	1,266,650,000
13/09/2022	5,400	-0.20 ▼	-3.70	5,600	5,600	5,300	248,100	1,339,740,000
12/09/2022	5,500	0.40 ▲	7.27	5,100	5,700	5,300	451,700	2,484,350,000
09/09/2022	5,300	0.10 ▲	1.89	5,200	5,400	4,900	262,100	1,389,130,000
08/09/2022	5,200	-0.10 ▼	-1.92	5,300	5,500	5,100	205,300	1,067,560,000
07/09/2022	5,100	-0.40 ▼	-7.84	5,500	5,600	5,000	610,800	3,115,080,000
06/09/2022	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	405,900	2,232,450,000
05/09/2022	5,700	0.00 ■■	0.00	5,700	5,900	5,600	504,300	2,874,510,000
31/08/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,500	296,100	1,717,380,000
30/08/2022	5,800	0.50 ▲	8.62	5,300	5,900	5,500	780,200	4,525,160,000
29/08/2022	5,500	0.10 ▲	1.82	5,400	5,600	5,000	517,700	2,847,350,000
26/08/2022	5,400	-0.20 ▼	-3.70	5,600	5,600	5,200	482,500	2,605,500,000
25/08/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	217,500	1,218,000,000
24/08/2022	5,700	0.30 ▲	5.26	5,400	5,900	5,600	350,000	1,995,000,000
23/08/2022	5,600	0.70 ▲	12.50	4,900	5,600	4,800	1,051,400	5,887,840,000
22/08/2022	4,900	-0.20 ▼	-4.08	5,100	5,100	4,800	338,300	1,657,670,000
19/08/2022	5,100	0.00 ■■	0.00	5,100	5,300	5,000	134,000	683,400,000
18/08/2022	5,200	-0.10 ▼	-1.92	5,300	5,300	5,000	226,900	1,179,880,000
17/08/2022	5,300	-0.10 ▼	-1.89	5,400	5,500	5,100	239,400	1,268,820,000
16/08/2022	5,500	0.10 ▲	1.82	5,400	5,600	5,200	235,800	1,296,900,000
15/08/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,400	253,400	1,393,700,000
12/08/2022	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	297,800	1,637,900,000
11/08/2022	5,500	-0.10 ▼	-1.82	5,600	5,700	5,400	590,700	3,248,850,000
10/08/2022	5,600	0.00 ■■	0.00	5,600	5,700	5,400	258,400	1,447,040,000
09/08/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,300	548,900	3,128,730,000
08/08/2022	5,700	0.30 ▲	5.26	5,400	5,800	5,600	455,300	2,595,210,000
05/08/2022	5,600	0.60 ▲	10.71	5,000	5,700	5,100	877,500	4,914,000,000
04/08/2022	5,100	0.40 ▲	7.84	4,700	5,100	4,800	604,000	3,080,400,000
03/08/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,600	275,000	1,320,000,000
02/08/2022	4,700	0.30 ▲	6.38	4,400	4,800	4,500	327,900	1,541,130,000
01/08/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,300	210,900	949,050,000
29/07/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,300	71,500	314,600,000
28/07/2022	4,500	0.30 ▲	6.67	4,200	4,500	4,200	101,900	458,550,000
27/07/2022	4,300	-0.10 ▼	-2.33	4,400	4,300	4,200	152,100	654,030,000
26/07/2022	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	108,700	478,280,000
25/07/2022	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	71,500	314,600,000
22/07/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	144,600	665,160,000
21/07/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	133,100	612,260,000
20/07/2022	4,700	0.10 ▲	2.13	4,600	4,800	4,600	208,600	980,420,000
19/07/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	218,900	1,006,940,000
18/07/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	204,200	939,320,000
15/07/2022	4,500	0.00 ■■	0.00	4,500	4,800	4,500	219,200	986,400,000
14/07/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,400	104,100	478,860,000
13/07/2022	4,600	0.20 ▲	4.35	4,400	4,800	4,400	364,900	1,678,540,000
12/07/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,200	166,600	749,700,000
11/07/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,200	118,900	511,270,000
08/07/2022	4,200	0.10 ▲	2.38	4,100	4,400	4,100	180,500	758,100,000
07/07/2022	4,100	0.00 ■■	0.00	4,100	4,300	4,000	140,500	576,050,000
06/07/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	96,400	404,880,000
05/07/2022	4,400	-0.20 ▼	-4.55	4,600	4,600	4,200	120,500	530,200,000
04/07/2022	4,500	0.20 ▲	4.44	4,300	4,800	4,400	165,900	746,550,000
01/07/2022	4,500	-0.30 ▼	-6.67	4,800	4,600	4,100	553,800	2,492,100,000
30/06/2022	4,600	-0.50 ▼	-10.87	5,100	5,000	4,500	134,900	620,540,000
29/06/2022	5,100	0.40 ▲	7.84	4,700	5,300	4,800	240,800	1,228,080,000
28/06/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,300	457,500	2,196,000,000
27/06/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,100	104,400	448,920,000
24/06/2022	4,300	0.20 ▲	4.65	4,100	4,400	4,100	99,300	426,990,000
23/06/2022	4,300	0.30 ▲	6.98	4,000	4,300	4,000	102,000	438,600,000
22/06/2022	4,100	0.40 ▲	9.76	3,700	4,200	3,700	266,700	1,093,470,000
21/06/2022	3,700	-0.30 ▼	-8.11	4,000	3,900	3,500	151,800	561,660,000
20/06/2022	3,900	-0.50 ▼	-12.82	4,400	4,700	3,800	237,600	926,640,000
17/06/2022	4,500	-0.50 ▼	-11.11	5,000	4,900	4,300	218,400	982,800,000
16/06/2022	5,000	0.10 ▲	2.00	4,900	5,200	4,900	89,100	445,500,000
15/06/2022	4,800	-0.40 ▼	-8.33	5,200	5,500	4,700	203,200	975,360,000
14/06/2022	5,300	0.00 ■■	0.00	5,300	5,500	5,000	319,200	1,691,760,000
13/06/2022	5,100	-0.80 ▼	-15.69	5,900	5,700	5,100	364,900	1,860,990,000
10/06/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,800	211,700	1,270,200,000
09/06/2022	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	166,900	1,018,090,000
08/06/2022	6,200	0.20 ▲	3.23	6,000	6,300	6,000	227,300	1,409,260,000
07/06/2022	6,100	-0.20 ▼	-3.28	6,300	6,200	5,900	254,800	1,554,280,000
06/06/2022	6,200	-0.20 ▼	-3.23	6,400	6,500	6,100	268,700	1,665,940,000
03/06/2022	6,300	-0.30 ▼	-4.76	6,600	6,600	6,000	183,800	1,157,940,000
02/06/2022	6,400	-0.30 ▼	-4.69	6,700	6,700	6,400	322,400	2,063,360,000
01/06/2022	6,700	-0.20 ▼	-2.99	6,900	6,900	6,600	273,600	1,833,120,000
31/05/2022	6,900	0.10 ▲	1.45	6,800	7,100	6,800	348,700	2,406,030,000
30/05/2022	7,000	0.50 ▲	7.14	6,500	7,000	6,600	470,000	3,290,000,000
27/05/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,400	235,800	1,556,280,000
26/05/2022	6,600	0.10 ▲	1.52	6,500	6,800	6,400	464,600	3,066,360,000
25/05/2022	6,600	0.20 ▲	3.03	6,400	6,800	6,400	156,800	1,034,880,000
24/05/2022	6,600	0.00 ■■	0.00	6,600	6,700	6,100	260,400	1,718,640,000
23/05/2022	6,500	-0.30 ▼	-4.62	6,800	6,800	6,400	159,400	1,036,100,000
20/05/2022	6,700	0.00 ■■	0.00	6,700	6,900	6,600	122,000	817,400,000
19/05/2022	6,800	-0.20 ▼	-2.94	7,000	6,900	6,200	134,600	915,280,000
18/05/2022	6,900	0.10 ▲	1.45	6,800	7,100	6,800	192,900	1,331,010,000
17/05/2022	7,000	0.40 ▲	5.71	6,600	7,100	6,300	339,500	2,376,500,000
16/05/2022	6,500	0.50 ▲	7.69	6,000	6,900	6,400	142,500	926,250,000
13/05/2022	6,100	-0.40 ▼	-6.56	6,500	6,400	5,700	194,800	1,188,280,000
12/05/2022	6,300	-0.60 ▼	-9.52	6,900	7,100	6,000	240,300	1,513,890,000
11/05/2022	7,100	0.60 ▲	8.45	6,500	7,200	6,500	156,400	1,110,440,000
10/05/2022	6,900	0.60 ▲	8.70	6,300	6,900	5,700	219,300	1,513,170,000
09/05/2022	6,200	-1.00 ▼	-16.13	7,200	6,900	6,200	337,300	2,091,260,000
29/04/2022	8,200	0.50 ▲	6.10	7,700	8,500	7,600	309,600	2,538,720,000
28/04/2022	7,800	0.70 ▲	8.97	7,100	8,000	7,100	291,400	2,272,920,000
27/04/2022	7,300	0.50 ▲	6.85	6,800	7,400	6,800	233,600	1,705,280,000
26/04/2022	7,000	0.20 ▲	2.86	6,800	7,200	6,200	244,500	1,711,500,000
25/04/2022	6,700	0.60 ▲	8.96	6,100	6,800	6,600	18,100	121,270,000
23/04/2022	6,200	0.70 ▲	11.29	5,500	6,300	5,300	65,980	409,076,000
22/04/2022	6,200	0.70 ▲	11.29	5,500	6,300	5,300	65,980	409,076,000
21/04/2022	5,500	-0.90 ▼	-16.36	6,400	6,300	5,500	55,810	306,955,000
20/04/2022	6,300	-1.10 ▼	-17.46	7,400	7,000	6,300	43,700	275,310,000
19/04/2022	6,900	-0.90 ▼	-13.04	7,800	8,100	6,700	36,410	251,229,000
18/04/2022	7,800	-1.00 ▼	-12.82	8,800	8,800	7,500	52,020	405,756,000
16/04/2022	8,800	-0.30 ▼	-3.41	9,100	9,100	8,600	31,110	273,768,000
15/04/2022	8,800	-0.30 ▼	-3.41	9,100	9,100	8,600	311,100	2,737,680,000
14/04/2022	9,100	0.40 ▲	4.40	8,700	9,500	9,000	249,900	2,274,090,000
13/04/2022	9,200	0.20 ▲	2.17	9,000	9,300	8,300	486,800	4,478,560,000
12/04/2022	8,900	-1.20 ▼	-13.48	10,100	10,200	8,600	524,900	4,671,610,000
08/04/2022	9,900	-0.60 ▼	-6.06	10,500	10,500	9,800	388,000	3,841,200,000
07/04/2022	10,500	-0.50 ▼	-4.76	11,000	11,000	10,100	378,000	3,969,000,000
06/04/2022	11,000	-0.40 ▼	-3.64	11,400	11,300	10,700	321,700	3,538,700,000
05/04/2022	11,400	-0.10 ▼	-0.88	11,500	11,600	11,300	178,400	2,033,760,000
04/04/2022	11,600	0.80 ▲	6.90	10,800	11,900	11,100	220,300	2,555,480,000
01/04/2022	11,200	0.00 ■■	0.00	11,200	11,300	10,400	640,000	7,168,000,000
31/03/2022	11,100	-0.60 ▼	-5.41	11,700	11,700	10,900	599,100	6,650,010,000
30/03/2022	11,500	-0.60 ▼	-5.22	12,100	12,000	11,300	574,400	6,605,600,000
29/03/2022	12,200	0.30 ▲	2.46	11,900	12,300	11,900	362,100	4,417,620,000
28/03/2022	12,000	-0.40 ▼	-3.33	12,400	12,500	11,600	741,800	8,901,600,000
25/03/2022	12,500	0.10 ▲	0.80	12,400	12,900	12,300	387,600	4,845,000,000
24/03/2022	12,600	0.40 ▲	3.17	12,200	13,000	12,100	651,300	8,206,380,000
23/03/2022	12,200	-0.10 ▼	-0.82	12,300	12,400	12,100	514,700	6,279,340,000
22/03/2022	12,300	0.10 ▲	0.81	12,200	12,400	12,200	615,900	7,575,570,000
21/03/2022	12,300	0.00 ■■	0.00	12,300	12,500	12,000	587,100	7,221,330,000
18/03/2022	12,300	0.30 ▲	2.44	12,000	12,600	12,100	488,700	6,011,010,000
17/03/2022	12,100	0.00 ■■	0.00	12,100	12,400	11,800	485,500	5,874,550,000
16/03/2022	12,100	0.50 ▲	4.13	11,600	12,400	11,800	253,300	3,064,930,000
15/03/2022	12,000	0.10 ▲	0.83	11,900	12,100	11,000	635,400	7,624,800,000
14/03/2022	11,600	-1.40 ▼	-12.07	13,000	12,800	11,400	1,006,600	11,676,560,000
11/03/2022	12,800	-0.30 ▼	-2.34	13,100	13,600	12,700	875,700	11,208,960,000
10/03/2022	13,200	-0.20 ▼	-1.52	13,400	13,400	12,500	710,800	9,382,560,000
09/03/2022	13,600	-0.50 ▼	-3.68	14,100	14,000	12,700	1,117,700	15,200,720,000
08/03/2022	13,800	-0.60 ▼	-4.35	14,400	14,800	13,700	1,151,500	15,890,700,000
07/03/2022	14,600	1.00 ▲	6.85	13,600	14,800	13,600	2,017,800	29,459,880,000
04/03/2022	13,600	0.10 ▲	0.74	13,500	13,900	13,300	607,400	8,260,640,000
03/03/2022	13,700	0.20 ▲	1.46	13,500	14,000	13,100	1,063,700	14,572,690,000
02/03/2022	13,200	0.20 ▲	1.52	13,000	14,000	13,100	896,700	11,836,440,000
01/03/2022	13,100	0.00 ■■	0.00	13,100	13,300	12,800	614,600	8,051,260,000
28/02/2022	13,100	0.50 ▲	3.82	12,600	13,300	12,600	863,500	11,311,850,000
25/02/2022	12,700	0.00 ■■	0.00	12,700	13,000	12,300	622,200	7,901,940,000
24/02/2022	12,700	-0.30 ▼	-2.36	13,000	13,300	11,900	967,300	12,284,710,000
23/02/2022	12,800	0.70 ▲	5.47	12,100	13,800	12,000	864,900	11,070,720,000
22/02/2022	12,100	-0.80 ▼	-6.61	12,900	12,700	11,700	974,300	11,789,030,000
21/02/2022	12,700	0.30 ▲	2.36	12,400	13,500	12,400	843,000	10,706,100,000
18/02/2022	12,500	1.60 ▲	12.80	10,900	12,500	11,600	1,562,700	19,533,750,000
17/02/2022	11,500	1.50 ▲	13.04	10,000	11,500	10,000	875,000	10,062,500,000
16/02/2022	10,100	0.10 ▲	0.99	10,000	10,200	9,800	536,200	5,415,620,000
15/02/2022	10,000	-0.20 ▼	-2.00	10,200	10,300	9,900	262,700	2,627,000,000
14/02/2022	10,200	0.10 ▲	0.98	10,100	10,500	10,000	582,700	5,943,540,000
11/02/2022	10,100	0.10 ▲	0.99	10,000	10,300	10,000	368,300	3,719,830,000
10/02/2022	10,100	0.30 ▲	2.97	9,800	10,100	9,800	402,100	4,061,210,000
09/02/2022	10,000	0.00 ■■	0.00	10,000	10,300	9,500	433,700	4,337,000,000
08/02/2022	10,100	0.70 ▲	6.93	9,400	10,400	9,500	572,600	5,783,260,000
07/02/2022	9,500	1.20 ▲	12.63	8,300	9,500	8,200	494,000	4,693,000,000
28/01/2022	8,800	0.20 ▲	2.27	8,600	8,800	7,600	526,800	4,635,840,000
27/01/2022	8,600	-1.40 ▼	-16.28	10,000	9,500	8,500	1,390,900	11,961,740,000
26/01/2022	9,100	-1.50 ▼	-16.48	10,600	11,100	9,100	981,900	8,935,290,000
25/01/2022	10,700	-0.80 ▼	-7.48	11,500	11,200	10,300	613,900	6,568,730,000
24/01/2022	11,100	-1.00 ▼	-9.01	12,100	12,400	10,900	464,700	5,158,170,000
21/01/2022	12,200	0.40 ▲	3.28	11,800	12,500	11,500	409,600	4,997,120,000
20/01/2022	12,400	0.80 ▲	6.45	11,600	12,800	10,500	589,500	7,309,800,000
19/01/2022	11,400	-1.60 ▼	-14.04	13,000	12,500	11,100	662,000	7,546,800,000
18/01/2022	12,900	0.40 ▲	3.10	12,500	14,100	12,000	715,500	9,229,950,000
17/01/2022	12,800	1.60 ▲	12.50	11,200	12,800	10,700	1,152,700	14,754,560,000
14/01/2022	11,100	-1.40 ▼	-12.61	12,500	12,500	10,700	1,395,700	15,492,270,000
13/01/2022	12,200	-2.10 ▼	-17.21	14,300	14,200	12,200	1,012,500	12,352,500,000
12/01/2022	14,200	-2.10 ▼	-14.79	16,300	16,200	13,900	2,571,100	36,509,620,000
11/01/2022	16,200	-0.70 ▼	-4.32	16,900	16,900	15,900	1,840,100	29,809,620,000
10/01/2022	16,800	0.10 ▲	0.60	16,700	18,300	15,700	3,347,100	56,231,280,000
07/01/2022	16,500	-0.20 ▼	-1.21	16,700	17,500	16,400	1,361,200	22,459,800,000
06/01/2022	17,100	0.80 ▲	4.68	16,300	17,900	15,800	1,803,700	30,843,270,000
05/01/2022	16,800	1.50 ▲	8.93	15,300	17,500	14,000	3,325,800	55,873,440,000
04/01/2022	15,000	-0.10 ▼	-0.67	15,100	17,300	14,000	2,924,800	43,872,000,000
31/12/2021	13,300	1.90 ▲	14.29	13,300	15,200	14,000	4,602,500	61,213,250,000
30/12/2021	13,400	1.70 ▲	12.69	11,700	13,400	12,000	5,361,100	71,838,740,000
29/12/2021	11,700	1.50 ▲	12.82	10,200	11,700	10,500	971,600	11,367,720,000
22/12/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	962,700	8,375,490,000
21/12/2021	8,800	-0.10 ▼	-1.14	8,900	9,100	8,600	568,500	5,002,800,000
20/12/2021	9,100	1.00 ▲	10.99	8,100	9,300	8,200	2,191,200	19,939,920,000
17/12/2021	8,200	0.10 ▲	1.22	8,100	8,200	7,900	1,040,500	8,532,100,000
16/12/2021	8,100	0.10 ▲	1.23	8,000	8,200	7,900	465,100	3,767,310,000
15/12/2021	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	604,100	4,832,800,000
14/12/2021	8,200	0.10 ▲	1.22	8,100	8,400	8,100	233,000	1,910,600,000
13/12/2021	8,300	0.30 ▲	3.61	8,000	8,400	7,900	862,100	7,155,430,000
10/12/2021	8,000	0.00 ■■	0.00	8,000	8,200	7,900	568,900	4,551,200,000
09/12/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	354,100	2,832,800,000
08/12/2021	8,100	0.10 ▲	1.23	8,000	8,400	7,900	441,900	3,579,390,000
07/12/2021	8,000	0.00 ■■	0.00	8,000	8,300	7,700	444,000	3,552,000,000
06/12/2021	7,800	-0.80 ▼	-10.26	8,600	8,400	7,500	942,900	7,354,620,000
03/12/2021	8,500	-0.20 ▼	-2.35	8,700	8,900	8,300	675,700	5,743,450,000
02/12/2021	8,600	0.10 ▲	1.16	8,500	9,000	8,500	659,800	5,674,280,000
01/12/2021	8,700	0.40 ▲	4.60	8,300	8,900	8,100	1,495,500	13,010,850,000
30/11/2021	8,300	0.20 ▲	2.41	8,100	8,700	8,100	549,300	4,559,190,000
29/11/2021	8,400	0.00 ■■	0.00	8,400	8,400	7,800	507,600	4,263,840,000
26/11/2021	8,400	-0.40 ▼	-4.76	8,800	8,800	8,200	659,100	5,536,440,000
25/11/2021	8,800	0.20 ▲	2.27	8,600	9,500	8,600	417,100	3,670,480,000
24/11/2021	8,700	1.10 ▲	12.64	7,600	8,700	7,600	760,900	6,619,830,000
23/11/2021	7,800	-0.50 ▼	-6.41	8,300	7,900	7,100	834,600	6,509,880,000
22/11/2021	8,000	-1.00 ▼	-12.50	9,000	9,000	7,800	1,429,100	11,432,800,000
19/11/2021	9,200	0.00 ■■	0.00	9,200	10,000	7,900	1,729,800	15,914,160,000
18/11/2021	9,300	0.50 ▲	5.38	8,800	9,500	8,600	944,900	8,787,570,000
17/11/2021	8,900	-0.10 ▼	-1.12	9,000	9,000	8,300	949,200	8,447,880,000
16/11/2021	8,900	-0.50 ▼	-5.62	9,400	9,500	8,700	1,311,200	11,669,680,000
15/11/2021	9,500	1.20 ▲	12.63	8,300	9,500	8,600	1,748,800	16,613,600,000
12/11/2021	8,600	1.10 ▲	12.79	7,500	8,600	7,700	2,324,200	19,988,120,000
11/11/2021	7,800	0.50 ▲	6.41	7,300	7,800	7,200	1,339,000	10,444,200,000
10/11/2021	7,300	0.20 ▲	2.74	7,100	7,500	7,000	785,700	5,735,610,000
09/11/2021	7,200	-0.10 ▼	-1.39	7,300	7,400	7,000	1,030,300	7,418,160,000
08/11/2021	7,300	-0.20 ▼	-2.74	7,500	7,600	7,000	891,000	6,504,300,000
05/11/2021	7,600	0.30 ▲	3.95	7,300	8,000	7,300	712,400	5,414,240,000
04/11/2021	7,300	-0.30 ▼	-4.11	7,600	7,600	7,100	67,070	489,611,000
03/11/2021	7,300	0.30 ▲	4.11	7,000	8,000	7,000	2,284,400	16,676,120,000
02/11/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,700	1,287,600	9,013,200,000
01/11/2021	6,900	0.20 ▲	2.90	6,700	7,300	6,600	934,500	6,448,050,000
29/10/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,600	677,100	4,604,280,000
28/10/2021	6,800	0.00 ■■	0.00	6,800	7,400	6,700	979,300	6,659,240,000
27/10/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,200	229,280	1,582,032,000
26/10/2021	6,200	0.20 ▲	3.23	6,000	6,200	5,800	1,348,900	8,363,180,000
25/10/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,900	788,100	4,728,600,000
22/10/2021	6,000	0.10 ▲	1.67	5,900	6,100	5,800	805,800	4,834,800,000
21/10/2021	6,000	0.00 ■■	0.00	6,000	6,200	5,800	533,400	3,200,400,000
20/10/2021	6,000	0.20 ▲	3.33	5,800	6,200	5,700	1,280,600	7,683,600,000
19/10/2021	5,900	-0.10 ▼	-1.69	6,000	6,100	5,600	602,500	3,554,750,000
18/10/2021	6,100	0.60 ▲	9.84	5,500	6,300	5,600	1,219,000	7,435,900,000
15/10/2021	5,600	0.70 ▲	12.50	4,900	5,600	4,900	2,380,100	13,328,560,000
14/10/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,800	328,600	1,610,140,000
13/10/2021	4,900	-0.20 ▼	-4.08	5,100	5,000	4,800	285,700	1,399,930,000
12/10/2021	4,900	-0.20 ▼	-4.08	5,100	5,200	4,900	392,200	1,921,780,000
11/10/2021	5,000	0.00 ■■	0.00	5,000	5,300	4,900	753,800	3,769,000,000
08/10/2021	4,900	0.00 ■■	0.00	4,900	5,100	4,900	538,100	2,636,690,000
07/10/2021	4,900	0.20 ▲	4.08	4,700	5,100	4,700	481,100	2,357,390,000
06/10/2021	4,800	0.10 ▲	2.08	4,700	4,900	4,600	504,500	2,421,600,000
05/10/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,600	269,500	1,293,600,000
04/10/2021	4,800	0.20 ▲	4.17	4,800	4,900	4,400	756,800	3,632,640,000
01/10/2021	4,500	-0.30 ▼	-6.67	4,800	4,800	4,500	317,400	1,428,300,000
30/09/2021	4,900	0.10 ▲	2.04	4,800	5,200	4,700	264,200	1,294,580,000
29/09/2021	4,800	0.50 ▲	10.42	4,300	4,900	4,300	581,900	2,793,120,000
28/09/2021	4,700	0.00 ■■	0.00	5,300	4,800	4,000	907,300	4,264,310,000
27/09/2021	4,600	-0.70 ▼	-15.22	5,300	5,300	4,600	1,155,400	5,314,840,000
24/09/2021	5,400	-0.30 ▼	-5.56	5,700	5,600	5,000	1,068,300	5,768,820,000
23/09/2021	5,600	0.40 ▲	7.14	5,200	5,900	5,200	2,332,300	13,060,880,000
22/09/2021	5,200	0.60 ▲	11.54	4,600	5,200	4,800	1,661,500	8,639,800,000
21/09/2021	4,800	0.40 ▲	8.33	4,400	4,900	4,200	1,283,000	6,158,400,000
20/09/2021	4,500	0.30 ▲	6.67	4,200	4,800	4,100	1,373,900	6,182,550,000
17/09/2021	4,300	-0.20 ▼	-4.65	4,500	4,600	4,000	1,300,200	5,590,860,000
16/09/2021	4,500	0.20 ▲	4.44	4,300	4,800	3,900	1,675,600	7,540,200,000
15/09/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,900	1,631,900	7,017,170,000
14/09/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,500	2,230,300	8,698,170,000
13/09/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,200	578,100	2,023,350,000
10/09/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,200	137,300	453,090,000
09/09/2021	3,200	0.10 ▲	3.13	3,100	3,300	3,100	97,700	312,640,000
08/09/2021	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	225,700	699,670,000
07/09/2021	3,300	-0.20 ▼	-6.06	3,500	3,600	3,200	512,100	1,689,930,000
06/09/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,400	366,800	1,320,480,000
01/09/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,200	719,200	2,445,280,000
31/08/2021	3,000	0.20 ▲	6.67	2,800	3,200	2,800	605,300	1,815,900,000
30/08/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,800	130,000	377,000,000
27/08/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,800	52,700	152,830,000
26/08/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	57,000	159,600,000
25/08/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,900	140,300	406,870,000
24/08/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,900	127,700	383,100,000
23/08/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	273,900	794,310,000
20/08/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,900	135,500	406,500,000
19/08/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	72,900	218,700,000
18/08/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	289,800	869,400,000
17/08/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,900	298,700	896,100,000
16/08/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,900	241,300	723,900,000
13/08/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,900	148,300	444,900,000
12/08/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	100,400	311,240,000
11/08/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	120,100	372,310,000
10/08/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	215,800	668,980,000
09/08/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,000	97,700	312,640,000
06/08/2021	3,000	0.00 ■■	0.00	3,000	3,300	3,000	231,100	693,300,000
05/08/2021	3,100	0.30 ▲	9.68	2,800	3,100	2,800	205,800	637,980,000
04/08/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	169,300	490,970,000
03/08/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,700	32,700	88,290,000
02/08/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	34,000	91,800,000
30/07/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	51,000	142,800,000
29/07/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,800	5,200	15,080,000
28/07/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	6,200	17,360,000
27/07/2021	2,800	0.10 ▲	3.57	2,700	2,900	2,700	137,000	383,600,000
26/07/2021	2,700	0.00 ■■	0.00	2,800	2,800	2,700	46,100	124,470,000
23/07/2021	2,700	-0.10 ▼	-3.70	2,800	2,900	2,600	144,600	390,420,000
22/07/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,800	58,100	168,490,000
21/07/2021	2,800	0.00 ■■	0.00	2,800	3,000	2,800	48,600	136,080,000
20/07/2021	2,800	0.00 ■■	0.00	2,800	2,900	2,700	23,900	66,920,000
19/07/2021	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	143,100	414,990,000
16/07/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	6,800	20,400,000
15/07/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,900	10,800	32,400,000
14/07/2021	2,900	0.00 ■■	0.00	2,900	3,100	2,800	121,800	353,220,000
13/07/2021	2,900	0.10 ▲	3.45	2,800	3,100	2,800	113,700	329,730,000
12/07/2021	2,800	-0.40 ▼	-14.29	3,200	3,100	2,800	254,400	712,320,000
09/07/2021	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	59,100	183,210,000
08/07/2021	3,300	0.20 ▲	6.06	3,100	3,400	3,100	116,800	385,440,000
07/07/2021	3,100	-0.20 ▼	-6.45	3,300	3,300	2,900	252,900	783,990,000
06/07/2021	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	215,000	688,000,000
05/07/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,300	317,500	1,111,250,000
02/07/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	178,000	623,000,000
01/07/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,500	271,500	977,400,000
30/06/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,500	101,700	366,120,000
29/06/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,600	232,300	836,280,000
28/06/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	223,100	825,470,000
25/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	299,500	1,108,150,000
24/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	191,000	706,700,000
23/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	155,400	574,980,000
22/06/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,600	662,000	2,515,600,000
21/06/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,600	93,000	344,100,000
18/06/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,600	317,900	1,176,230,000
17/06/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,600	444,400	1,644,280,000
16/06/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,600	134,100	496,170,000
15/06/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	70,600	254,160,000
14/06/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,700	157,100	581,270,000
11/06/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,600	121,900	451,030,000
10/06/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	162,400	600,880,000
09/06/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,600	389,800	1,481,240,000
08/06/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	389,300	1,479,340,000
07/06/2021	4,000	0.00 ■■	0.00	4,000	4,300	3,800	473,700	1,894,800,000
04/06/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,900	564,400	2,314,040,000
03/06/2021	4,000	0.20 ▲	5.00	3,800	4,100	3,700	980,300	3,921,200,000
02/06/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,700	245,800	934,040,000
01/06/2021	3,800	0.30 ▲	7.89	3,500	3,900	3,700	403,400	1,532,920,000
31/05/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,400	365,400	1,351,980,000
28/05/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	202,100	707,350,000
27/05/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,500	211,900	762,840,000
26/05/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,500	341,200	1,228,320,000
25/05/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	319,100	1,180,670,000
24/05/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	107,900	399,230,000
21/05/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	216,200	799,940,000
20/05/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,700	203,200	772,160,000
19/05/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,700	60,900	231,420,000
18/05/2021	3,900	0.20 ▲	5.13	3,700	4,100	3,600	597,700	2,331,030,000
17/05/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,600	249,900	924,630,000
14/05/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	123,200	455,840,000
13/05/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	181,200	688,560,000
12/05/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	150,300	571,140,000
11/05/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,600	111,900	414,030,000
10/05/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,400	146,000	540,200,000
07/05/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	426,000	1,576,200,000
06/05/2021	3,800	0.00 ■■	0.00	3,800	4,100	3,700	246,800	937,840,000
05/05/2021	4,000	0.40 ▲	10.00	3,600	4,000	3,600	327,300	1,309,200,000
04/05/2021	3,600	-0.20 ▼	-5.56	3,800	3,600	3,400	100,900	363,240,000
29/04/2021	3,700	0.00 ■■	0.00	3,700	3,900	3,700	145,300	537,610,000
28/04/2021	3,800	0.20 ▲	5.26	3,600	3,900	3,500	322,300	1,224,740,000
27/04/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,500	405,200	1,539,760,000
26/04/2021	3,900	0.00 ■■	0.00	3,900	4,200	3,800	329,700	1,285,830,000
23/04/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,800	311,700	1,246,800,000
22/04/2021	4,000	-0.20 ▼	-5.00	4,200	4,300	3,800	615,400	2,461,600,000
20/04/2021	4,400	0.20 ▲	4.55	4,200	4,600	4,100	418,000	1,839,200,000
19/04/2021	4,300	-0.10 ▼	-2.33	4,400	4,600	4,100	478,700	2,058,410,000
16/04/2021	4,400	-0.40 ▼	-9.09	4,800	4,800	4,200	1,234,700	5,432,680,000
15/04/2021	4,800	0.10 ▲	2.08	4,700	5,100	4,500	696,700	3,344,160,000
14/04/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,400	983,400	4,818,660,000
13/04/2021	4,900	-0.10 ▼	-2.04	5,000	5,200	4,800	1,274,200	6,243,580,000
12/04/2021	5,100	0.50 ▲	9.80	4,600	5,200	4,700	2,013,000	10,266,300,000
09/04/2021	4,700	0.20 ▲	4.26	4,500	4,800	4,200	957,500	4,500,250,000
08/04/2021	4,500	-0.10 ▼	-2.22	4,600	4,900	4,300	1,294,800	5,826,600,000
07/04/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,200	2,162,100	10,161,870,000
06/04/2021	4,200	0.20 ▲	4.76	4,000	4,200	4,100	1,008,900	4,237,380,000
05/04/2021	4,200	0.40 ▲	9.52	3,700	4,200	3,800	1,230,500	5,168,100,000
02/04/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,700	540,000	2,106,000,000
01/04/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,600	670,400	2,547,520,000
31/03/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	292,600	1,111,880,000
30/03/2021	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	725,200	2,828,280,000
29/03/2021	4,000	0.40 ▲	10.00	3,600	4,100	3,600	1,654,000	6,616,000,000
26/03/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,500	276,600	1,023,420,000
25/03/2021	3,700	0.20 ▲	5.41	3,500	3,800	3,500	473,700	1,752,690,000
24/03/2021	3,500	0.00 ■■	0.00	3,500	3,700	3,400	247,800	867,300,000
23/03/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,500	335,900	1,209,240,000
22/03/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,500	364,500	1,312,200,000
19/03/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,500	285,600	1,056,720,000
18/03/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,600	282,600	1,017,360,000
17/03/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	290,600	1,075,220,000
16/03/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,600	151,500	575,700,000
15/03/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	335,200	1,273,760,000
12/03/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,700	294,200	1,117,960,000
11/03/2021	3,800	0.10 ▲	2.63	3,700	3,900	3,700	311,900	1,185,220,000
10/03/2021	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	437,800	1,576,080,000
09/03/2021	3,800	-0.30 ▼	-7.89	4,100	4,000	3,600	710,000	2,698,000,000
08/03/2021	4,000	0.00 ■■	0.00	4,000	4,300	3,900	345,600	1,382,400,000
05/03/2021	4,000	0.30 ▲	7.50	3,700	4,100	3,800	617,000	2,468,000,000
04/03/2021	3,800	0.40 ▲	10.53	3,400	3,900	3,400	1,548,500	5,884,300,000
03/03/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,400	220,500	749,700,000
02/03/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,400	153,300	536,550,000
01/03/2021	3,500	0.20 ▲	5.71	3,300	3,500	3,200	230,300	806,050,000
26/02/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	165,500	562,700,000
25/02/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,300	128,400	449,400,000
24/02/2021	3,400	0.00 ■■	0.00	3,400	3,600	3,400	279,300	949,620,000
23/02/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	228,500	799,750,000
22/02/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	175,300	613,550,000
19/02/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	20,600	70,040,000
18/02/2021	3,500	0.00 ■■	0.00	3,500	3,700	3,500	251,200	879,200,000
17/02/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,400	125,100	450,360,000
09/02/2021	3,300	0.10 ▲	3.03	3,200	3,500	3,200	86,400	285,120,000
08/02/2021	3,300	-0.10 ▼	-3.03	3,600	3,400	3,100	327,400	1,080,420,000
05/02/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	238,500	810,900,000
05/01/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,700	260,900	730,520,000
04/01/2021	2,800	0.10 ▲	3.57	2,700	2,900	2,700	712,200	1,994,160,000
31/12/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	185,800	520,240,000
30/12/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,700	1,161,600	3,368,640,000
29/12/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,500	91,140	255,192,000
28/12/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	50,160	130,416,000
27/12/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,200	90,400	235,040,000
25/12/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,200	90,400	235,040,000
24/12/2020	2,400	-0.30 ▼	-12.50	2,700	2,700	2,300	75,600	181,440,000
23/12/2020	2,600	-0.10 ▼	-3.85	2,700	3,000	2,500	107,270	278,902,000
22/12/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,600	157,540	441,112,000
21/12/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,300	133,350	333,375,000
20/12/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,000	165,880	381,524,000
18/12/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,000	165,880	381,524,000
17/12/2020	2,100	0.20 ▲	9.52	1,900	2,100	1,900	52,780	110,838,000
16/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	3,490	6,631,000
15/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	25,950	49,305,000
14/12/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	29,270	55,613,000
13/12/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	5,630	11,260,000
11/12/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	5,630	11,260,000
10/12/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	8,460	16,920,000
09/12/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	27,050	54,100,000
08/12/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	22,140	46,494,000
07/12/2020	2,100	0.00 ■■	0.00	2,100	2,100	1,900	27,400	57,540,000
04/12/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	139,300	278,600,000
03/12/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	10,440	21,924,000
02/12/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	20,240	42,504,000
01/12/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,000	12,860	28,292,000
30/11/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,000	84,900	186,780,000
27/11/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	381,800	801,780,000
26/11/2020	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	79,900	167,790,000
25/11/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,100	216,000	475,200,000
24/11/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,100	389,700	896,310,000
23/11/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,000	747,600	1,644,720,000
20/11/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	1,251,700	2,753,740,000
19/11/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	426,100	980,030,000
18/11/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	19,770	47,448,000
17/11/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	155,200	372,480,000
16/11/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	291,200	669,760,000
13/11/2020	2,400	-0.10 ▼	-4.17	2,500	2,600	2,300	1,042,700	2,502,480,000
12/11/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,400	135,700	339,250,000
11/11/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,300	43,470	113,022,000
10/11/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,400	12,130	31,538,000
09/11/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	531,500	1,381,900,000
06/11/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,300	87,800	228,280,000
05/11/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,400	177,100	460,460,000
04/11/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,300	111,500	289,900,000
03/11/2020	2,400	0.20 ▲	8.33	2,200	2,500	2,200	129,130	309,912,000
02/11/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	29,450	67,735,000
30/10/2020	2,200	0.10 ▲	4.55	2,100	2,400	2,100	397,600	874,720,000
29/10/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,000	283,900	624,580,000
28/10/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	224,700	471,870,000
27/10/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	173,300	381,260,000
26/10/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,000	270,300	594,660,000
23/10/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	29,320	64,504,000
22/10/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	8,650	19,895,000
21/10/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	194,300	408,030,000
20/10/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,000	79,770	183,471,000
19/10/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	7,500	15,750,000
16/10/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	22,340	44,680,000
15/10/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,000	119,800	251,580,000
14/10/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	54,360	114,156,000
13/10/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	370,100	777,210,000
12/10/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	25,570	58,811,000
09/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	396,000	910,800,000
08/10/2020	2,400	0.10 ▲	4.17	2,300	2,600	2,200	110,270	264,648,000
07/10/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,200	67,080	160,992,000
06/10/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,200	814,400	1,954,560,000
05/10/2020	2,500	0.20 ▲	8.00	2,300	2,600	2,300	762,100	1,905,250,000
02/10/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,200	115,940	266,662,000
01/10/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,900	634,600	1,269,200,000
30/09/2020	1,800	0.10 ▲	5.56	1,700	1,900	1,600	179,960	323,928,000
29/09/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	19,920	31,872,000
28/09/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	294,700	500,990,000
25/09/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	144,500	260,100,000
24/09/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	76,270	129,659,000
23/09/2020	1,800	0.10 ▲	5.56	1,700	1,900	1,700	60,090	108,162,000
22/09/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	19,680	35,424,000
21/09/2020	1,800	0.10 ▲	5.56	1,700	1,900	1,700	483,900	871,020,000
18/09/2020	1,800	0.10 ▲	5.56	1,700	1,900	1,500	132,750	238,950,000
17/09/2020	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	831,800	1,330,880,000
16/09/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	436,700	786,060,000
15/09/2020	1,900	-0.20 ▼	-10.53	2,100	2,200	1,800	188,380	357,922,000
14/09/2020	2,100	0.20 ▲	9.52	1,900	2,100	1,900	98,210	206,241,000
11/09/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,700	3,870,800	7,741,600,000
10/09/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	49,310	88,758,000
09/09/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	199,600	319,360,000
08/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	24,670	34,538,000
07/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	108,600	141,180,000
04/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	33,850	40,620,000
03/09/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	26,220	28,842,000
01/09/2020	1,000	0.10 ▲	10.00	900	1,000	900	33,720	33,720,000
31/08/2020	900	0.10 ▲	11.11	800	900	800	97,560	87,804,000
28/08/2020	900	0.10 ▲	11.11	800	900	800	292,800	263,520,000
27/08/2020	800	-0.10 ▼	-12.50	900	900	800	74,000	59,200,000
26/08/2020	900	0.10 ▲	11.11	800	900	800	4,120	3,708,000
25/08/2020	800	0.00 ■■	0.00	800	900	700	2,150	1,720,000
24/08/2020	800	-0.10 ▼	-12.50	900	900	800	336,000	268,800,000
21/08/2020	800	0.00 ■■	0.00	800	900	800	160,200	128,160,000
20/08/2020	800	0.00 ■■	0.00	800	900	700	381,300	305,040,000
19/08/2020	900	0.10 ▲	11.11	800	900	700	24,300	21,870,000
18/08/2020	800	0.10 ▲	12.50	700	800	700	31,630	25,304,000
17/08/2020	800	0.00 ■■	0.00	800	800	700	183,200	146,560,000
14/08/2020	800	0.00 ■■	0.00	800	800	700	7,140	5,712,000
13/08/2020	800	0.10 ▲	12.50	700	800	700	550,000	440,000,000
12/08/2020	700	-0.10 ▼	-14.29	800	800	700	3,640	2,548,000
11/08/2020	800	0.00 ■■	0.00	800	800	700	1,070	856,000
10/08/2020	800	0.00 ■■	0.00	800	800	800	300	240,000
07/08/2020	800	0.00 ■■	0.00	800	800	800	3,100	2,480,000
06/08/2020	800	0.00 ■■	0.00	800	800	800	20	16,000
05/08/2020	800	0.10 ▲	12.50	700	800	800	1,220	976,000
04/08/2020	700	0.00 ■■	0.00	700	800	700	4,120	2,884,000
03/08/2020	700	0.00 ■■	0.00	700	700	700	30,100	21,070,000
31/07/2020	700	0.00 ■■	0.00	700	800	700	21,990	15,393,000
30/07/2020	700	0.00 ■■	0.00	700	800	700	292,500	204,750,000
29/07/2020	700	-0.10 ▼	-14.29	800	800	700	6,180	4,326,000
28/07/2020	800	0.10 ▲	12.50	700	800	700	8,930	7,144,000
27/07/2020	700	-0.10 ▼	-14.29	800	800	700	241,000	168,700,000
24/07/2020	800	0.10 ▲	12.50	700	800	700	60,930	48,744,000
23/07/2020	700	-0.10 ▼	-14.29	800	800	700	8,700	6,090,000
22/07/2020	800	0.00 ■■	0.00	800	800	700	7,160	5,728,000
21/07/2020	800	0.10 ▲	12.50	700	800	800	310	248,000
20/07/2020	800	0.00 ■■	0.00	800	800	700	14,650	11,720,000
17/07/2020	800	0.10 ▲	12.50	700	800	800	220	176,000
16/07/2020	800	0.10 ▲	12.50	700	800	700	7,000	5,600,000
15/07/2020	800	0.00 ■■	0.00	800	800	700	1,110	888,000
14/07/2020	800	0.00 ■■	0.00	800	800	800	10,300	8,240,000
13/07/2020	800	0.00 ■■	0.00	800	800	700	10,300	8,240,000
10/07/2020	800	0.10 ▲	12.50	700	800	700	100	80,000
09/07/2020	800	0.00 ■■	0.00	800	800	700	22,420	17,936,000
08/07/2020	800	0.00 ■■	0.00	800	800	700	620	496,000
07/07/2020	800	0.00 ■■	0.00	800	800	700	7,800	6,240,000
06/07/2020	800	0.00 ■■	0.00	800	800	800	150	120,000
03/07/2020	800	0.00 ■■	0.00	800	800	700	36,200	28,960,000
02/07/2020	800	0.10 ▲	12.50	700	800	800	6,900	5,520,000
01/07/2020	800	0.10 ▲	12.50	700	800	700	3,550	2,840,000
30/06/2020	800	0.10 ▲	12.50	700	800	700	6,290	5,032,000
29/06/2020	800	0.00 ■■	0.00	800	800	700	7,220	5,776,000
26/06/2020	800	0.00 ■■	0.00	800	900	700	9,830	7,864,000
25/06/2020	800	-0.10 ▼	-12.50	900	900	800	184,100	147,280,000
24/06/2020	900	0.00 ■■	0.00	900	900	800	7,800	7,020,000
23/06/2020	900	0.00 ■■	0.00	900	900	800	61,400	55,260,000
22/06/2020	800	0.00 ■■	0.00	800	900	800	488,400	390,720,000
19/06/2020	800	-0.10 ▼	-12.50	900	900	800	45,500	36,400,000
18/06/2020	900	0.00 ■■	0.00	900	1,000	800	15,920	14,328,000
17/06/2020	1,000	0.10 ▲	10.00	900	1,000	800	70,860	70,860,000
16/06/2020	900	0.10 ▲	11.11	800	900	800	26,640	23,976,000
15/06/2020	800	0.00 ■■	0.00	800	900	700	27,750	22,200,000
12/06/2020	900	0.00 ■■	0.00	900	900	800	8,500	7,650,000
11/06/2020	900	0.00 ■■	0.00	900	1,000	800	59,590	53,631,000
10/06/2020	900	0.10 ▲	11.11	800	900	800	12,440	11,196,000
09/06/2020	900	0.10 ▲	11.11	800	900	700	19,980	17,982,000
08/06/2020	800	0.10 ▲	12.50	700	800	700	517,500	414,000,000
06/06/2020	800	0.10 ▲	12.50	700	800	700	13,400	10,720,000
05/06/2020	800	0.10 ▲	12.50	700	800	700	13,400	10,720,000
04/06/2020	800	0.00 ■■	0.00	800	800	700	1,070	856,000
03/06/2020	800	0.00 ■■	0.00	800	800	700	8,670	6,936,000
02/06/2020	800	0.10 ▲	12.50	700	800	800	220	176,000
01/06/2020	800	0.10 ▲	12.50	700	800	700	7,060	5,648,000
31/05/2020	800	0.00 ■■	0.00	800	800	700	40,840	32,672,000
29/05/2020	800	0.00 ■■	0.00	800	800	700	40,840	32,672,000
28/05/2020	800	0.00 ■■	0.00	800	800	700	1,870	1,496,000
27/05/2020	800	0.10 ▲	12.50	700	800	700	210	168,000
26/05/2020	800	0.10 ▲	12.50	700	800	700	2,790	2,232,000
25/05/2020	700	0.00 ■■	0.00	700	800	700	2,440	1,708,000
24/05/2020	700	-0.10 ▼	-14.29	800	800	700	2,850	1,995,000
22/05/2020	700	-0.10 ▼	-14.29	800	800	700	2,850	1,995,000
21/05/2020	800	0.00 ■■	0.00	800	800	700	180	144,000
20/05/2020	800	0.10 ▲	12.50	700	800	600	63,830	51,064,000
19/05/2020	700	0.00 ■■	0.00	700	800	600	8,290	5,803,000
18/05/2020	800	0.10 ▲	12.50	700	800	600	6,770	5,416,000
17/05/2020	800	0.10 ▲	12.50	700	800	600	12,000	9,600,000
15/05/2020	800	0.10 ▲	12.50	700	800	600	12,000	9,600,000
14/05/2020	700	0.00 ■■	0.00	700	800	600	21,390	14,973,000
13/05/2020	700	0.00 ■■	0.00	700	700	700	7,120	4,984,000
12/05/2020	700	0.00 ■■	0.00	700	700	600	15,320	10,724,000
11/05/2020	700	0.10 ▲	14.29	600	700	600	15,630	10,941,000
10/05/2020	600	-0.10 ▼	-16.67	700	700	600	1,360	816,000
08/05/2020	600	-0.10 ▼	-16.67	700	700	600	1,360	816,000
07/05/2020	600	-0.10 ▼	-16.67	700	700	600	6,640	3,984,000
06/05/2020	700	0.10 ▲	14.29	600	700	600	1,140	798,000
05/05/2020	700	0.10 ▲	14.29	600	700	600	6,690	4,683,000
04/05/2020	700	0.00 ■■	0.00	700	700	600	2,070	1,449,000
01/05/2020	700	0.00 ■■	0.00	700	700	600	6,480	4,536,000
30/04/2020	700	0.00 ■■	0.00	700	700	600	6,480	4,536,000
29/04/2020	700	0.00 ■■	0.00	700	700	600	6,480	4,536,000
28/04/2020	700	0.00 ■■	0.00	700	800	600	9,730	6,811,000
27/04/2020	700	0.10 ▲	14.29	600	700	700	14,960	10,472,000
26/04/2020	700	0.10 ▲	14.29	600	700	600	47,590	33,313,000
24/04/2020	700	0.10 ▲	14.29	600	700	600	47,590	33,313,000
23/04/2020	600	-0.10 ▼	-16.67	700	700	600	3,740	2,244,000
22/04/2020	700	0.10 ▲	14.29	600	700	600	470	329,000
21/04/2020	700	0.00 ■■	0.00	700	700	600	1,280	896,000
20/04/2020	700	0.00 ■■	0.00	700	800	600	21,860	15,302,000
19/04/2020	700	0.10 ▲	14.29	600	700	600	16,970	11,879,000
17/04/2020	700	0.10 ▲	14.29	600	700	600	16,970	11,879,000
16/04/2020	700	0.00 ■■	0.00	700	700	600	2,850	1,995,000
15/04/2020	700	-0.10 ▼	-14.29	800	800	700	27,630	19,341,000
14/04/2020	800	0.00 ■■	0.00	800	900	700	30,860	24,688,000
13/04/2020	800	0.10 ▲	12.50	700	800	700	31,180	24,944,000
12/04/2020	700	0.10 ▲	14.29	600	700	500	51,710	36,197,000
10/04/2020	700	0.10 ▲	14.29	600	700	500	51,710	36,197,000
09/04/2020	700	0.10 ▲	14.29	600	700	600	23,910	16,737,000
08/04/2020	700	0.10 ▲	14.29	600	700	600	500	350,000
07/04/2020	600	0.00 ■■	0.00	600	700	600	610	366,000
06/04/2020	700	0.10 ▲	14.29	600	700	600	14,690	10,283,000
05/04/2020	700	0.10 ▲	14.29	600	700	600	8,910	6,237,000
03/04/2020	700	0.10 ▲	14.29	600	700	600	8,910	6,237,000
02/04/2020	600	0.10 ▲	16.67	500	600	600	9,600	5,760,000
01/04/2020	600	0.10 ▲	16.67	500	600	600	9,600	5,760,000
31/03/2020	600	0.10 ▲	16.67	500	600	500	5,800	3,480,000
30/03/2020	600	0.00 ■■	0.00	600	600	500	280	168,000
29/03/2020	700	0.10 ▲	14.29	600	700	500	29,280	20,496,000
27/03/2020	700	0.10 ▲	14.29	600	700	500	29,280	20,496,000
26/03/2020	600	0.00 ■■	0.00	600	700	600	45,280	27,168,000
25/03/2020	700	0.00 ■■	0.00	700	700	600	10,020	7,014,000
24/03/2020	700	0.10 ▲	14.29	600	700	600	210	147,000
23/03/2020	700	0.00 ■■	0.00	700	700	600	70	49,000
22/03/2020	700	0.10 ▲	14.29	600	700	600	340	238,000
20/03/2020	700	0.10 ▲	14.29	600	700	600	340	238,000
19/03/2020	700	0.00 ■■	0.00	700	800	600	1,340	938,000
18/03/2020	800	0.10 ▲	12.50	700	800	600	1,150	920,000
17/03/2020	700	0.10 ▲	14.29	600	700	600	8,920	6,244,000
16/03/2020	700	0.00 ■■	0.00	700	700	600	52,300	36,610,000
13/03/2020	700	0.00 ■■	0.00	700	700	600	30,700	21,490,000
12/03/2020	700	0.00 ■■	0.00	700	800	700	178,100	124,670,000
11/03/2020	800	0.10 ▲	12.50	700	800	700	5,800	4,640,000
10/03/2020	800	0.10 ▲	12.50	700	800	700	440	352,000
09/03/2020	800	0.00 ■■	0.00	800	800	700	16,330	13,064,000
06/03/2020	800	0.00 ■■	0.00	800	800	700	63,600	50,880,000
05/03/2020	800	0.10 ▲	12.50	700	800	700	3,210	2,568,000
04/03/2020	800	0.10 ▲	12.50	700	800	700	240	192,000
03/03/2020	800	0.10 ▲	12.50	700	800	600	820	656,000
02/03/2020	800	0.00 ■■	0.00	800	900	700	79,430	63,544,000
28/02/2020	800	0.00 ■■	0.00	800	900	700	1,480	1,184,000
27/02/2020	800	0.00 ■■	0.00	800	800	700	1,780	1,424,000
26/02/2020	800	0.10 ▲	12.50	700	800	700	1,730	1,384,000
25/02/2020	800	0.10 ▲	12.50	700	800	700	7,800	6,240,000
24/02/2020	700	-0.10 ▼	-14.29	800	800	700	2,070	1,449,000
21/02/2020	800	0.00 ■■	0.00	800	900	800	14,500	11,600,000
20/02/2020	800	0.00 ■■	0.00	800	800	700	20	16,000
19/02/2020	700	-0.10 ▼	-14.29	800	900	700	5,410	3,787,000
18/02/2020	800	0.00 ■■	0.00	800	800	700	180	144,000
17/02/2020	800	0.10 ▲	12.50	700	800	700	121,300	97,040,000
15/02/2020	700	-0.10 ▼	-14.29	800	800	700	4,630	3,241,000
14/02/2020	700	-0.10 ▼	-14.29	800	800	700	4,630	3,241,000
13/02/2020	800	0.00 ■■	0.00	800	800	700	9,590	7,672,000
12/02/2020	800	0.00 ■■	0.00	800	800	800	310	248,000
11/02/2020	800	0.00 ■■	0.00	800	800	700	1,220	976,000
10/02/2020	800	0.00 ■■	0.00	800	800	800	1,230	984,000
09/02/2020	800	0.10 ▲	12.50	700	800	700	220	176,000
07/02/2020	800	0.10 ▲	12.50	700	800	700	220	176,000
06/02/2020	800	0.00 ■■	0.00	800	800	700	80,680	64,544,000
05/02/2020	800	0.10 ▲	12.50	700	800	800	2,080	1,664,000
04/02/2020	800	0.10 ▲	12.50	700	800	700	4,020	3,216,000
03/02/2020	800	0.00 ■■	0.00	800	800	700	22,800	18,240,000
02/02/2020	800	0.00 ■■	0.00	800	900	800	1,290	1,032,000
31/01/2020	800	0.00 ■■	0.00	800	900	800	1,290	1,032,000
30/01/2020	900	0.10 ▲	11.11	800	900	800	6,520	5,868,000
29/01/2020	900	0.00 ■■	0.00	900	900	800	4,540	4,086,000
28/01/2020	900	0.00 ■■	0.00	900	900	800	4,540	4,086,000
27/01/2020	900	0.00 ■■	0.00	900	900	800	4,540	4,086,000
26/01/2020	900	0.00 ■■	0.00	900	900	800	4,540	4,086,000
24/01/2020	900	0.00 ■■	0.00	900	900	800	4,540	4,086,000
23/01/2020	900	0.00 ■■	0.00	900	900	800	4,540	4,086,000
22/01/2020	900	0.00 ■■	0.00	900	900	800	4,540	4,086,000
21/01/2020	900	0.00 ■■	0.00	900	900	900	200	180,000
20/01/2020	900	0.10 ▲	11.11	800	900	900	100	90,000
17/01/2020	900	0.10 ▲	11.11	900	900	800	21,600	19,440,000
16/01/2020	900	0.00 ■■	0.00	900	900	800	63,300	56,970,000
15/01/2020	900	0.10 ▲	11.11	800	900	800	600	540,000
14/01/2020	800	0.00 ■■	0.00	800	800	800	5,000	4,000,000
13/01/2020	800	0.00 ■■	0.00	800	900	800	4,990	3,992,000
10/01/2020	800	0.00 ■■	0.00	800	800	700	420	336,000
09/01/2020	900	0.10 ▲	11.11	800	900	700	12,800	11,520,000
08/01/2020	900	0.00 ■■	0.00	900	900	800	26,500	23,850,000
07/01/2020	900	0.10 ▲	11.11	800	900	900	20	18,000
06/01/2020	900	0.00 ■■	0.00	900	900	800	174,600	157,140,000
03/01/2020	900	0.00 ■■	0.00	900	900	800	3,090	2,781,000
02/01/2020	900	0.00 ■■	0.00	900	900	900	20	18,000
31/12/2019	900	0.10 ▲	11.11	800	900	900	1,100	990,000
30/12/2019	900	0.10 ▲	11.11	800	900	800	9,930	8,937,000
27/12/2019	900	0.00 ■■	0.00	900	900	800	38,400	34,560,000
26/12/2019	900	0.00 ■■	0.00	900	900	800	13,000	11,700,000
25/12/2019	900	0.00 ■■	0.00	900	900	900	5,300	4,770,000
24/12/2019	900	0.00 ■■	0.00	900	900	900	1,600	1,440,000
23/12/2019	900	0.00 ■■	0.00	900	900	900	18,270	16,443,000
20/12/2019	900	0.00 ■■	0.00	900	900	900	13,890	12,501,000
19/12/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	23,320	20,988,000
18/12/2019	1,000	0.10 ▲	10.00	900	1,000	900	17,260	17,260,000
17/12/2019	1,000	0.10 ▲	10.00	900	1,000	900	17,190	17,190,000
16/12/2019	900	0.00 ■■	0.00	900	1,000	800	165,800	149,220,000
13/12/2019	900	0.00 ■■	0.00	900	1,000	800	139,600	125,640,000
12/12/2019	1,000	0.10 ▲	10.00	900	1,000	800	24,240	24,240,000
11/12/2019	900	0.00 ■■	0.00	900	1,000	800	260	234,000
10/12/2019	900	0.00 ■■	0.00	900	900	800	6,030	5,427,000
09/12/2019	900	0.00 ■■	0.00	900	900	800	49,000	44,100,000
06/12/2019	900	0.00 ■■	0.00	900	900	800	1,130	1,017,000
05/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	1,730	1,730,000
04/12/2019	1,000	0.10 ▲	10.00	900	1,000	800	2,500	2,500,000
03/12/2019	1,000	0.10 ▲	10.00	900	1,000	800	4,380	4,380,000
02/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	5,500	5,500,000
29/11/2019	1,000	0.10 ▲	10.00	900	1,000	900	21,000	21,000,000
28/11/2019	1,000	0.10 ▲	10.00	900	1,000	800	31,500	31,500,000
27/11/2019	1,000	0.10 ▲	10.00	900	1,000	800	39,700	39,700,000
26/11/2019	900	0.00 ■■	0.00	900	900	800	45,400	40,860,000
25/11/2019	1,000	0.10 ▲	10.00	900	1,000	900	21,180	21,180,000
22/11/2019	900	-0.10 ▼	-11.11	1,000	1,100	900	24,800	22,320,000
21/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	45,600	50,160,000
20/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,740	1,914,000
19/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	32,700	35,970,000
18/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	172,900	190,190,000
15/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	2,950	2,950,000
14/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	400	400,000
13/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	176,500	194,150,000
12/11/2019	1,000	0.10 ▲	10.00	900	1,000	900	5,100	5,100,000
11/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	750	750,000
08/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	710	710,000
07/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	44,200	44,200,000
06/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	2,040	2,040,000
05/11/2019	1,000	0.10 ▲	10.00	900	1,000	800	14,100	14,100,000
04/11/2019	1,000	0.10 ▲	10.00	900	1,000	900	44,700	44,700,000
01/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	7,910	7,910,000
31/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	3,500	3,500,000
30/10/2019	1,000	0.10 ▲	10.00	900	1,000	900	12,600	12,600,000
29/10/2019	1,000	0.10 ▲	10.00	900	1,000	800	1,120	1,120,000
28/10/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	13,400	12,060,000
25/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	2,900	2,900,000
24/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
23/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	410	410,000
22/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	1,190	1,190,000
21/10/2019	1,000	0.10 ▲	10.00	900	1,000	900	1,250	1,250,000
18/10/2019	900	0.00 ■■	0.00	900	1,000	800	2,070	1,863,000
17/10/2019	1,000	0.10 ▲	10.00	900	1,000	800	11,800	11,800,000
16/10/2019	1,000	0.10 ▲	10.00	900	1,000	800	4,330	4,330,000
15/10/2019	900	0.00 ■■	0.00	900	900	800	1,590	1,431,000
14/10/2019	900	0.00 ■■	0.00	900	1,000	800	53,400	48,060,000
11/10/2019	1,000	0.10 ▲	10.00	900	1,000	800	33,100	33,100,000
10/10/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	37,270	33,543,000
09/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	600	600,000
08/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	640	640,000
07/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	600	600,000
04/10/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	500	500,000
03/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	24,300	24,300,000
02/10/2019	1,000	0.10 ▲	10.00	900	1,000	900	163,900	163,900,000
01/10/2019	1,000	0.10 ▲	10.00	900	1,000	800	27,780	27,780,000
30/09/2019	1,000	0.10 ▲	10.00	900	1,000	900	5,300	5,300,000
27/09/2019	1,000	0.10 ▲	10.00	900	1,000	800	176,200	176,200,000
26/09/2019	1,000	0.10 ▲	10.00	900	1,000	800	17,800	17,800,000
25/09/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	9,420	8,478,000
24/09/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	3,690	3,690,000
23/09/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	2,220	2,220,000
20/09/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	23,930	23,930,000
19/09/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	3,790	3,790,000
18/09/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	88,300	97,130,000
17/09/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	5,900	6,490,000
16/09/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	170	187,000
13/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	480	528,000
12/09/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	43,400	43,400,000
11/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	3,930	4,323,000
10/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	16,880	18,568,000
09/09/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	6,620	6,620,000
06/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	44,900	49,390,000
05/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	11,090	12,199,000
04/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,240	2,464,000
03/09/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	2,690	2,959,000
30/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	980	1,078,000
29/08/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	5,690	6,259,000
28/08/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	11,990	13,189,000
27/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,260	1,386,000
26/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,830	2,013,000
23/08/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	2,310	2,310,000
22/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,640	2,904,000
21/08/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	2,300	2,300,000
20/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	17,790	19,569,000
19/08/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	8,740	9,614,000
16/08/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	4,780	4,780,000
15/08/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	37,610	41,371,000
14/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	25,730	28,303,000
13/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	10,350	11,385,000
12/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,080	1,188,000
09/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	3,660	4,026,000
08/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	1,470	1,470,000
07/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	390	390,000
06/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	1,570	1,570,000
05/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	18,010	19,811,000
02/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	5,420	5,420,000
01/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	11,800	11,800,000
31/07/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	5,750	5,750,000
30/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	620	620,000
29/07/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	5,540	5,540,000
26/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	27,170	29,887,000
25/07/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	8,120	8,120,000
24/07/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	12,840	12,840,000
23/07/2019	1,000	0.10 ▲	10.00	900	1,000	800	30,410	30,410,000
22/07/2019	1,000	0.10 ▲	10.00	900	1,000	900	2,260	2,260,000
19/07/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	15,160	15,160,000
18/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	18,750	18,750,000
17/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	10,120	11,132,000
16/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	4,110	4,521,000
15/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	16,730	18,403,000
12/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	10,220	11,242,000
11/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	7,250	7,975,000
10/07/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	23,400	23,400,000
09/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	34,700	38,170,000
08/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	13,930	15,323,000
05/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	44,820	49,302,000
04/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	40,780	44,858,000
03/07/2019	1,000	0.10 ▲	10.00	900	1,000	800	58,510	58,510,000
02/07/2019	900	0.00 ■■	0.00	900	900	800	7,420	6,678,000
01/07/2019	900	0.00 ■■	0.00	900	1,000	800	16,760	15,084,000
28/06/2019	900	0.00 ■■	0.00	900	900	800	11,990	10,791,000
27/06/2019	900	0.00 ■■	0.00	900	900	800	6,090	5,481,000
26/06/2019	800	0.00 ■■	0.00	800	900	700	46,980	37,584,000
25/06/2019	800	0.00 ■■	0.00	800	900	800	4,640	3,712,000
24/06/2019	800	-0.10 ▼	-12.50	900	800	800	2,310	1,848,000
21/06/2019	900	0.00 ■■	0.00	900	900	900	20	18,000
20/06/2019	900	0.00 ■■	0.00	900	900	800	1,060	954,000
19/06/2019	900	0.10 ▲	11.11	800	900	700	1,030	927,000
18/06/2019	800	0.00 ■■	0.00	800	900	700	4,080	3,264,000
17/06/2019	800	0.00 ■■	0.00	800	900	700	20,240	16,192,000
16/06/2019	800	0.00 ■■	0.00	800	900	700	6,030	4,824,000
14/06/2019	800	0.00 ■■	0.00	800	900	700	6,030	4,824,000
13/06/2019	800	0.00 ■■	0.00	800	900	700	4,010	3,208,000
11/06/2019	800	0.10 ▲	12.50	700	800	700	11,940	9,552,000
10/06/2019	800	0.10 ▲	12.50	700	800	700	4,830	3,864,000
09/06/2019	700	-0.10 ▼	-14.29	800	800	700	5,980	4,186,000
07/06/2019	700	-0.10 ▼	-14.29	800	800	700	5,980	4,186,000
06/06/2019	800	0.00 ■■	0.00	800	800	700	8,090	6,472,000
05/06/2019	800	0.00 ■■	0.00	800	800	700	3,770	3,016,000
04/06/2019	900	0.10 ▲	11.11	800	900	800	1,560	1,404,000
03/06/2019	800	0.00 ■■	0.00	800	900	700	20,290	16,232,000
02/06/2019	800	0.00 ■■	0.00	800	900	700	5,880	4,704,000
31/05/2019	800	0.00 ■■	0.00	800	900	700	5,880	4,704,000
30/05/2019	800	0.00 ■■	0.00	800	800	700	7,650	6,120,000
29/05/2019	800	0.00 ■■	0.00	800	900	700	690	552,000
28/05/2019	800	0.00 ■■	0.00	800	900	700	14,030	11,224,000
27/05/2019	800	0.00 ■■	0.00	800	800	700	2,100	1,680,000
26/05/2019	800	0.00 ■■	0.00	800	900	700	5,670	4,536,000
24/05/2019	800	0.00 ■■	0.00	800	900	700	5,670	4,536,000
23/05/2019	800	0.00 ■■	0.00	800	900	800	17,110	13,688,000
22/05/2019	800	-0.10 ▼	-12.50	900	800	800	1,320	1,056,000
21/05/2019	900	0.00 ■■	0.00	900	900	800	420	378,000
20/05/2019	900	0.00 ■■	0.00	900	900	800	3,920	3,528,000
19/05/2019	800	-0.10 ▼	-12.50	900	900	800	510	408,000
17/05/2019	800	-0.10 ▼	-12.50	900	900	800	510	408,000
16/05/2019	900	0.00 ■■	0.00	900	900	800	1,200	1,080,000
15/05/2019	900	0.00 ■■	0.00	900	900	900	590	531,000
14/05/2019	900	0.10 ▲	11.11	800	900	800	540	486,000
13/05/2019	800	-0.10 ▼	-12.50	900	900	800	3,770	3,016,000
12/05/2019	900	0.00 ■■	0.00	900	900	800	3,550	3,195,000
10/05/2019	900	0.00 ■■	0.00	900	900	800	3,550	3,195,000
09/05/2019	900	0.00 ■■	0.00	900	1,000	800	12,040	10,836,000
08/05/2019	900	0.00 ■■	0.00	900	1,000	900	5,010	4,509,000
07/05/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	1,510	1,510,000
06/05/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	2,670	2,670,000
05/05/2019	1,000	0.10 ▲	10.00	900	1,000	900	90	90,000
03/05/2019	1,000	0.10 ▲	10.00	900	1,000	900	90	90,000
02/05/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	1,140	1,026,000
01/05/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	190	190,000
30/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	190	190,000
29/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	190	190,000
28/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	190	190,000
26/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	190	190,000
25/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	7,610	7,610,000
24/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	12,910	12,910,000
23/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	22,520	22,520,000
22/04/2019	1,000	0.10 ▲	10.00	900	1,000	900	5,740	5,740,000
21/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	7,220	7,220,000
19/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	7,220	7,220,000
18/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	3,200	3,200,000
17/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	3,200	3,200,000
16/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	8,950	8,950,000
15/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	14,980	14,980,000
14/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	14,980	14,980,000
12/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	14,980	14,980,000
11/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	24,420	24,420,000
10/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	670	670,000
09/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	23,800	23,800,000
08/04/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	8,840	7,956,000
07/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	6,100	6,100,000
05/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	6,100	6,100,000
04/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	3,730	3,730,000
03/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	3,630	3,630,000
02/04/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	780	780,000
01/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	6,450	6,450,000
29/03/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	2,550	2,550,000
28/03/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	3,940	3,940,000
27/03/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	8,760	8,760,000
26/03/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	31,220	28,098,000
25/03/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	15,710	15,710,000
22/03/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	17,210	17,210,000
21/03/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	76,310	76,310,000
20/03/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	59,640	65,604,000
19/03/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	176,380	211,656,000
18/03/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	46,280	50,908,000
15/03/2019	1,000	0.10 ▲	10.00	900	1,000	900	17,920	17,920,000
14/03/2019	900	0.10 ▲	11.11	800	900	800	26,040	23,436,000
13/03/2019	900	0.10 ▲	11.11	800	900	800	11,990	10,791,000
12/03/2019	800	-0.10 ▼	-12.50	900	900	800	18,320	14,656,000
11/03/2019	900	0.00 ■■	0.00	900	1,000	800	46,700	42,030,000
08/03/2019	900	0.00 ■■	0.00	900	1,000	800	31,800	28,620,000
07/03/2019	900	0.10 ▲	11.11	800	900	800	44,830	40,347,000
06/03/2019	800	0.00 ■■	0.00	800	900	700	26,180	20,944,000
05/03/2019	800	0.10 ▲	12.50	700	800	800	31,060	24,848,000
04/03/2019	700	0.00 ■■	0.00	700	800	700	1,110	777,000
01/03/2019	700	0.00 ■■	0.00	700	700	600	4,250	2,975,000
28/02/2019	700	0.00 ■■	0.00	700	800	700	5,910	4,137,000
27/02/2019	700	0.00 ■■	0.00	700	800	700	3,180	2,226,000
26/02/2019	700	0.00 ■■	0.00	700	800	600	5,470	3,829,000
25/02/2019	700	0.00 ■■	0.00	700	800	600	7,470	5,229,000
22/02/2019	700	0.00 ■■	0.00	700	700	600	12,790	8,953,000
21/02/2019	700	0.00 ■■	0.00	700	700	600	640	448,000
20/02/2019	700	0.00 ■■	0.00	700	700	600	730	511,000
19/02/2019	700	0.00 ■■	0.00	700	700	600	1,310	917,000
18/02/2019	700	0.00 ■■	0.00	700	700	700	1,090	763,000
15/02/2019	700	0.00 ■■	0.00	700	800	600	6,420	4,494,000
14/02/2019	700	-0.10 ▼	-14.29	800	800	700	11,120	7,784,000
13/02/2019	800	0.00 ■■	0.00	800	800	800	10	8,000
12/02/2019	800	0.10 ▲	12.50	700	800	800	380	304,000
11/02/2019	700	0.00 ■■	0.00	700	800	700	3,340	2,338,000
01/02/2019	700	0.10 ▲	14.29	600	700	700	5,160	3,612,000
31/01/2019	700	0.00 ■■	0.00	700	700	600	1,530	1,071,000
30/01/2019	700	0.00 ■■	0.00	700	700	700	130	91,000
29/01/2019	700	0.10 ▲	14.29	600	700	700	10	7,000
28/01/2019	700	0.00 ■■	0.00	700	700	600	3,340	2,338,000
25/01/2019	700	0.00 ■■	0.00	700	700	600	190	133,000
24/01/2019	700	0.00 ■■	0.00	700	700	600	420,000	294,000,000
23/01/2019	700	0.00 ■■	0.00	700	700	700	2,310,000	1,617,000,000
22/01/2019	700	0.10 ▲	14.29	600	700	600	3,620,000	2,534,000,000
21/01/2019	700	0.10 ▲	14.29	600	700	600	20,000	14,000,000
19/01/2019	600	-0.10 ▼	-16.67	700	700	600	1,620,000	972,000,000
02/01/2019	700	0.00 ■■	0.00	700	800	700	6,000	4,200,000
28/12/2018	800	0.10 ▲	12.50	700	800	700	10,100	8,080,000
27/12/2018	700	0.00 ■■	0.00	700	700	600	29,800	20,860,000
26/12/2018	700	0.00 ■■	0.00	700	800	700	42,600	29,820,000
25/12/2018	800	0.10 ▲	12.50	700	800	700	84,300	67,440,000
24/12/2018	700	0.00 ■■	0.00	700	700	700	11,900	8,330,000
21/12/2018	700	0.00 ■■	0.00	700	700	700	6,600	4,620,000
20/12/2018	800	0.10 ▲	12.50	700	800	700	8,200	6,560,000
19/12/2018	800	0.10 ▲	12.50	700	800	700	1,100	880,000
18/12/2018	800	0.00 ■■	0.00	800	800	700	121,800	97,440,000
17/12/2018	700	-0.10 ▼	-14.29	800	800	700	13,100	9,170,000
14/12/2018	800	0.00 ■■	0.00	800	800	700	29,600	23,680,000
13/12/2018	900	0.00 ■■	0.00	900	900	800	191,700	172,530,000
12/12/2018	900	0.10 ▲	11.11	800	900	800	12,900	11,610,000
11/12/2018	800	0.00 ■■	0.00	800	900	800	117,400	93,920,000
10/12/2018	800	0.00 ■■	0.00	800	900	800	49,400	39,520,000
07/12/2018	900	0.10 ▲	11.11	800	900	800	113,400	102,060,000
06/12/2018	900	0.10 ▲	11.11	800	900	700	94,100	84,690,000
05/12/2018	800	0.00 ■■	0.00	800	800	700	34,600	27,680,000
04/12/2018	800	0.00 ■■	0.00	800	800	700	61,800	49,440,000
03/12/2018	800	0.00 ■■	0.00	800	900	700	194,500	155,600,000
30/11/2018	800	0.00 ■■	0.00	800	900	800	46,800	37,440,000
29/11/2018	800	0.00 ■■	0.00	800	900	800	98,300	78,640,000
28/11/2018	800	0.00 ■■	0.00	800	900	700	148,200	118,560,000
27/11/2018	800	0.00 ■■	0.00	800	800	700	64,000	51,200,000
26/11/2018	800	0.00 ■■	0.00	800	800	800	16,000	12,800,000
23/11/2018	900	0.10 ▲	11.11	800	900	800	160,300	144,270,000
22/11/2018	900	0.10 ▲	11.11	800	900	800	20,600	18,540,000
21/11/2018	800	0.00 ■■	0.00	800	900	800	58,400	46,720,000
20/11/2018	900	0.00 ■■	0.00	900	900	800	146,300	131,670,000
19/11/2018	900	0.10 ▲	11.11	800	900	800	51,500	46,350,000
16/11/2018	800	-0.10 ▼	-12.50	900	900	800	377,300	301,840,000
15/11/2018	900	0.00 ■■	0.00	900	900	800	142,300	128,070,000
14/11/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	204,000	204,000,000
13/11/2018	1,000	0.10 ▲	10.00	900	1,000	900	872,300	872,300,000
12/11/2018	900	0.10 ▲	11.11	800	900	900	497,100	447,390,000
09/11/2018	800	0.10 ▲	12.50	700	800	800	386,300	309,040,000
08/11/2018	800	0.10 ▲	12.50	700	800	700	244,500	195,600,000
07/11/2018	700	0.00 ■■	0.00	700	800	700	30,800	21,560,000
06/11/2018	700	0.00 ■■	0.00	700	800	700	25,900	18,130,000
05/11/2018	800	0.00 ■■	0.00	800	800	700	156,800	125,440,000
02/11/2018	800	0.00 ■■	0.00	800	800	700	18,100	14,480,000
01/11/2018	700	-0.10 ▼	-14.29	800	900	700	152,200	106,540,000
31/10/2018	700	0.00 ■■	0.00	700	800	700	491,400	343,980,000
30/10/2018	700	0.10 ▲	14.29	600	700	700	57,000	39,900,000
29/10/2018	600	-0.10 ▼	-16.67	700	800	600	64,100	38,460,000
26/10/2018	800	0.10 ▲	12.50	700	800	600	69,800	55,840,000
25/10/2018	700	0.00 ■■	0.00	700	800	600	260,000	182,000,000
24/10/2018	800	0.00 ■■	0.00	800	800	700	196,800	157,440,000
23/10/2018	700	-0.10 ▼	-14.29	800	800	700	2,400	1,680,000
22/10/2018	800	0.10 ▲	12.50	700	800	700	70,900	56,720,000
19/10/2018	700	-0.10 ▼	-14.29	800	800	700	513,100	359,170,000
18/10/2018	800	0.00 ■■	0.00	800	800	800	100	80,000
17/10/2018	700	-0.10 ▼	-14.29	800	800	700	133,900	93,730,000
16/10/2018	800	0.00 ■■	0.00	800	800	700	20,500	16,400,000
15/10/2018	800	0.10 ▲	12.50	700	800	700	2,600	2,080,000
12/10/2018	800	0.10 ▲	12.50	700	800	700	150,900	120,720,000
11/10/2018	800	0.00 ■■	0.00	800	800	700	36,600	29,280,000
10/10/2018	800	0.10 ▲	12.50	700	800	700	8,100	6,480,000
09/10/2018	800	0.00 ■■	0.00	800	800	700	25,600	20,480,000
08/10/2018	800	0.00 ■■	0.00	800	900	700	23,100	18,480,000
05/10/2018	800	-0.10 ▼	-12.50	900	900	800	174,600	139,680,000
04/10/2018	900	0.10 ▲	11.11	800	900	800	47,400	42,660,000
03/10/2018	800	0.00 ■■	0.00	800	900	800	117,000	93,600,000
02/10/2018	800	0.00 ■■	0.00	800	900	700	69,100	55,280,000
01/10/2018	800	-0.10 ▼	-12.50	900	900	800	203,200	162,560,000
28/09/2018	800	0.00 ■■	0.00	800	900	800	17,100	13,680,000
27/09/2018	800	0.00 ■■	0.00	800	900	800	27,800	22,240,000
26/09/2018	800	0.00 ■■	0.00	800	900	800	47,100	37,680,000
25/09/2018	800	0.00 ■■	0.00	800	900	800	171,300	137,040,000
24/09/2018	900	0.00 ■■	0.00	900	900	800	24,500	22,050,000
21/09/2018	900	0.10 ▲	11.11	800	900	800	33,700	30,330,000
20/09/2018	900	0.10 ▲	11.11	800	900	800	16,900	15,210,000
19/09/2018	800	0.00 ■■	0.00	800	900	800	411,400	329,120,000
18/09/2018	900	0.00 ■■	0.00	900	900	800	60,400	54,360,000
17/09/2018	900	0.10 ▲	11.11	800	900	800	8,100	7,290,000
14/09/2018	900	0.00 ■■	0.00	900	900	800	94,300	84,870,000
13/09/2018	900	0.00 ■■	0.00	900	1,000	800	209,100	188,190,000
12/09/2018	900	0.00 ■■	0.00	900	1,000	900	314,500	283,050,000
11/09/2018	900	0.10 ▲	11.11	800	900	900	297,600	267,840,000
10/09/2018	800	0.10 ▲	12.50	700	800	800	163,800	131,040,000
07/09/2018	800	0.00 ■■	0.00	800	800