Lịch sử giao dịch PHH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hồng Hà Việt Nam
Hong Ha Viet Nam JSC
Mã CK: PHH 7.20 ■■ 0 (0%) (cập nhật 22:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://honghavietnam.vn

PHH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/11/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/11/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/11/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/11/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	60	432,000
14/11/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/11/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/11/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/11/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/11/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/11/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/11/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/11/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/11/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/11/2024	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	80	576,000
31/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/10/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
31/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/07/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/07/2024	8,400	1.00 ▲	11.90	7,400	8,400	8,400	20	168,000
25/07/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/07/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/07/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/07/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/07/2024	7,400	0.80 ▲	10.81	6,600	7,400	7,400	10	74,000
18/07/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
17/07/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/07/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/07/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/07/2024	6,600	0.80 ▲	12.12	5,800	6,600	6,600	10	66,000
11/07/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/07/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/07/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/07/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/07/2024	5,800	0.70 ▲	12.07	5,100	5,800	5,800	10	58,000
04/07/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
03/07/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
02/07/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
01/07/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
28/06/2024	5,100	0.60 ▲	11.76	4,500	5,100	5,100	40	204,000
27/06/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/06/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/06/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/06/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/06/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/06/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/06/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/06/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/06/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/06/2024	4,300	0.30 ▲	6.98	4,000	4,600	4,300	40	172,000
13/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/06/2024	4,000	0.50 ▲	12.50	3,500	4,000	4,000	10	40,000
06/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
31/05/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
30/05/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
29/05/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/05/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/05/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/05/2024	3,500	0.40 ▲	11.43	3,100	3,500	3,500	10	35,000
23/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/05/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/05/2024	3,100	0.40 ▲	12.90	2,700	3,100	3,100	10	31,000
02/05/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/04/2024	2,700	0.30 ▲	11.11	2,400	2,700	2,700	10	27,000
25/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/04/2024	2,400	0.30 ▲	12.50	2,100	2,400	2,400	10	24,000
17/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/04/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/04/2024	2,100	0.20 ▲	9.52	1,900	2,100	2,100	10	21,000
04/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/04/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/03/2024	1,900	0.20 ▲	10.53	1,700	1,900	1,900	10	19,000
21/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/01/2024	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
25/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/01/2024	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	100	180,000
04/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/12/2023	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	500	1,000,000
28/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/12/2023	2,300	-0.30 ▼	-13.04	2,600	2,400	2,300	300	690,000
21/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/12/2023	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	100	260,000
14/12/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/12/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/12/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
11/12/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/12/2023	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	8,900	28,480,000
07/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/12/2023	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	1,200	3,960,000
30/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/11/2023	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	100	380,000
09/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
31/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/09/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
31/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
31/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/07/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
20/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/07/2023	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	15,200	66,880,000
06/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
05/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
04/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
03/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
30/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
28/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
22/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
21/06/2023	5,100	5.10 ▲	100.00	0	0	0	0	0
20/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
14/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
13/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
09/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
08/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
05/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
02/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
01/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
31/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
30/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
25/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
22/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
11/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
09/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
08/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
05/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
04/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
28/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
25/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
21/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
14/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
13/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
11/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/04/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,700	13,770,000
06/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
05/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
04/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
03/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
31/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
30/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
28/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,000	51,000,000
23/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
22/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
21/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
14/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
13/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
09/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
08/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
03/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
02/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
01/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
28/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
22/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
21/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
14/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
13/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
09/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
08/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
03/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
02/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
01/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
31/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
30/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
13/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
11/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
09/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
05/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
04/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
03/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
30/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
28/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
22/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
21/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
14/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
13/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
09/12/2022	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
08/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
05/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
02/12/2022	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	800	4,080,000
01/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/11/2022	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	22,000	132,000,000
24/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/11/2022	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	17,800	124,600,000
17/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/11/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
11/11/2022	7,800	-1.30 ▼	-16.67	9,100	8,700	7,800	3,800	29,640,000
10/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/10/2022	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	12,100	110,110,000
27/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
25/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
24/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
21/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
20/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
17/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
13/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
12/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
11/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
07/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
06/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
05/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
04/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
03/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
30/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
29/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
28/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
27/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
21/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
20/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
15/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
13/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
12/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
09/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
08/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
07/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
06/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
05/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
31/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
30/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
29/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
25/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
24/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
17/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
15/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
12/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
11/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
10/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
09/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
08/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
05/08/2022	10,700	1.30 ▲	12.15	9,400	10,700	10,600	1,900	20,330,000
04/08/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
03/08/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/08/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/08/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/07/2022	9,400	-1.60 ▼	-17.02	11,000	9,500	9,400	1,000	9,400,000
28/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/07/2022	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	100	1,100,000
21/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/07/2022	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	1,900	21,280,000
07/07/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/07/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
05/07/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
04/07/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
01/07/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
30/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
29/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
28/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
27/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
24/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
23/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
22/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
21/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
20/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
17/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
16/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
15/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
14/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
13/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
10/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
09/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
08/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
07/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
06/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
03/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
02/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
01/06/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
31/05/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
30/05/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
27/05/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
26/05/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
25/05/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
24/05/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
23/05/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
20/05/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
19/05/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
18/05/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
17/05/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
16/05/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
13/05/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
12/05/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
11/05/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
10/05/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
09/05/2022	13,300	0.20 ▲	1.50	13,100	0	0	0	0
29/04/2022	13,300	0.00 ■■	0.00	13,300	13,300	12,300	800	10,640,000
28/04/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/04/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/04/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
25/04/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/04/2022	13,300	-1.10 ▼	-8.27	14,400	13,300	13,300	40	532,000
22/04/2022	13,300	-1.10 ▼	-8.27	14,400	13,300	13,300	40	532,000
21/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/04/2022	14,400	1.20 ▲	8.33	13,200	14,400	14,400	50,070	721,008,000
15/04/2022	14,400	1.20 ▲	8.33	13,200	14,400	14,400	500,700	7,210,080,000
14/04/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/04/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/04/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/04/2022	13,200	1.70 ▲	12.88	11,500	13,200	11,100	696,300	9,191,160,000
07/04/2022	12,000	0.50 ▲	4.17	11,500	0	0	0	0
06/04/2022	12,000	0.50 ▲	4.17	11,500	0	0	0	0
05/04/2022	12,000	0.50 ▲	4.17	11,500	0	0	0	0
04/04/2022	12,000	0.50 ▲	4.17	11,500	0	0	0	0
01/04/2022	12,000	-1.10 ▼	-9.17	13,100	12,800	11,500	323,900	3,886,800,000
31/03/2022	13,000	-0.10 ▼	-0.77	13,100	0	0	0	0
30/03/2022	13,000	-0.10 ▼	-0.77	13,100	0	0	0	0
29/03/2022	13,000	-0.10 ▼	-0.77	13,100	0	0	0	0
28/03/2022	13,000	-0.10 ▼	-0.77	13,100	0	0	0	0
25/03/2022	13,000	1.10 ▲	8.46	11,900	13,600	13,000	4,400	57,200,000
24/03/2022	13,000	1.10 ▲	8.46	11,900	0	0	0	0
23/03/2022	13,000	1.10 ▲	8.46	11,900	0	0	0	0
22/03/2022	13,000	1.10 ▲	8.46	11,900	0	0	0	0
21/03/2022	13,000	1.10 ▲	8.46	11,900	0	0	0	0
18/03/2022	13,000	-0.80 ▼	-6.15	13,800	13,000	11,800	1,300	16,900,000
17/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
16/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
14/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
11/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
10/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
09/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
07/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
04/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
03/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
01/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
25/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/02/2022	13,800	1.30 ▲	9.42	12,500	13,800	13,800	100	1,380,000
17/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/02/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
10/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/01/2022	12,500	0.40 ▲	3.20	12,100	12,500	12,500	100	1,250,000
20/01/2022	13,200	1.10 ▲	8.33	12,100	0	0	0	0
19/01/2022	13,200	1.10 ▲	8.33	12,100	0	0	0	0
18/01/2022	13,200	1.10 ▲	8.33	12,100	0	0	0	0
17/01/2022	13,200	1.10 ▲	8.33	12,100	0	0	0	0
14/01/2022	13,200	0.00 ■■	0.00	13,200	13,200	11,500	300	3,960,000
13/01/2022	12,100	-1.10 ▼	-9.09	13,200	0	0	0	0
12/01/2022	12,100	-1.10 ▼	-9.09	13,200	0	0	0	0
11/01/2022	12,100	-1.10 ▼	-9.09	13,200	0	0	0	0
10/01/2022	12,100	-1.10 ▼	-9.09	13,200	0	0	0	0
07/01/2022	12,100	-1.80 ▼	-14.88	13,900	13,900	12,100	211,700	2,561,570,000
06/01/2022	12,800	0.00 ■■	0.00	13,900	0	0	0	0
05/01/2022	12,800	0.00 ■■	0.00	13,900	0	0	0	0
04/01/2022	12,800	0.00 ■■	0.00	13,900	0	0	0	0
31/12/2021	15,000	-2.20 ▼	-14.67	15,000	14,100	12,800	1,500	22,500,000
30/12/2021	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/12/2021	15,000	0.20 ▲	1.33	14,800	15,000	15,000	100	1,500,000
09/12/2021	14,900	-14.80 ▼	-99.33	14,800	0	0	0	0
08/12/2021	14,900	-14.80 ▼	-99.33	14,800	0	0	0	0
07/12/2021	14,900	-14.80 ▼	-99.33	14,800	0	0	0	0
06/12/2021	14,900	-14.80 ▼	-99.33	14,800	0	0	0	0
03/12/2021	14,900	0.70 ▲	4.70	14,200	14,900	14,300	98,600	1,469,140,000
02/12/2021	15,400	-14.20 ▼	-92.21	14,200	0	0	0	0
01/12/2021	15,400	-14.20 ▼	-92.21	14,200	0	0	0	0
30/11/2021	15,400	-14.20 ▼	-92.21	14,200	0	0	0	0
29/11/2021	15,400	-14.20 ▼	-92.21	14,200	0	0	0	0
26/11/2021	15,400	2.00 ▲	12.99	13,400	15,400	13,800	1,020,100	15,709,540,000
25/11/2021	13,700	-13.40 ▼	-97.81	13,400	0	0	0	0
24/11/2021	13,700	-13.40 ▼	-97.81	13,400	0	0	0	0
23/11/2021	13,700	-13.40 ▼	-97.81	13,400	0	0	0	0
22/11/2021	13,700	-13.40 ▼	-97.81	13,400	0	0	0	0
19/11/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,000	22,700	310,990,000
18/11/2021	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
17/11/2021	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
16/11/2021	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
15/11/2021	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
12/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,000	200	2,800,000
11/11/2021	14,400	-14.00 ▼	-97.22	14,000	0	0	0	0
10/11/2021	14,400	-14.00 ▼	-97.22	14,000	0	0	0	0
09/11/2021	14,400	-14.00 ▼	-97.22	14,000	0	0	0	0
08/11/2021	14,400	-14.00 ▼	-97.22	14,000	0	0	0	0
05/11/2021	14,400	-14.00 ▼	-97.22	14,000	0	0	0	0
03/11/2021	14,400	-14.00 ▼	-97.22	14,000	0	0	0	0
02/11/2021	14,400	-14.00 ▼	-97.22	14,000	0	0	0	0
01/11/2021	14,400	-14.00 ▼	-97.22	14,000	0	0	0	0
29/10/2021	14,400	1.80 ▲	12.50	12,600	14,400	12,600	29,700	427,680,000
28/10/2021	12,400	-12.60 ▼	-101.61	12,600	0	0	0	0
26/10/2021	12,400	-12.60 ▼	-101.61	12,600	0	0	0	0
25/10/2021	12,400	-12.60 ▼	-101.61	12,600	0	0	0	0
22/10/2021	12,400	-12.60 ▼	-101.61	12,600	0	0	0	0
21/10/2021	12,400	-12.60 ▼	-101.61	12,600	0	0	0	0
20/10/2021	12,400	-12.60 ▼	-101.61	12,600	0	0	0	0
19/10/2021	12,400	-12.60 ▼	-101.61	12,600	0	0	0	0
18/10/2021	12,400	-12.60 ▼	-101.61	12,600	0	0	0	0
15/10/2021	12,400	1.20 ▲	9.68	11,200	12,800	11,800	23,500	291,400,000
14/10/2021	12,500	-11.20 ▼	-89.60	11,200	0	0	0	0
13/10/2021	12,500	-11.20 ▼	-89.60	11,200	0	0	0	0
12/10/2021	12,500	-11.20 ▼	-89.60	11,200	0	0	0	0
11/10/2021	12,500	-11.20 ▼	-89.60	11,200	0	0	0	0
08/10/2021	12,500	-0.10 ▼	-0.80	12,600	12,500	10,800	4,800	60,000,000
06/10/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/10/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/10/2021	12,600	-12.60 ▼	-100.00	12,500	0	0	0	0
01/10/2021	12,600	0.10 ▲	0.79	12,500	12,600	12,600	6,000	75,600,000
30/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
29/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
28/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
27/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
24/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
23/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
22/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
21/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
20/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
17/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
16/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
15/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
14/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
13/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
10/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
09/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
08/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
07/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
06/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
01/09/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
31/08/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
30/08/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
27/08/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
26/08/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
25/08/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
24/08/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
23/08/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
20/08/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
19/08/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
18/08/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
17/08/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
16/08/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
13/08/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
12/08/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
11/08/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
10/08/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
09/08/2021	12,200	-12.50 ▼	-102.46	12,500	0	0	0	0
06/08/2021	12,200	-0.30 ▼	-2.46	12,500	12,800	12,200	13,700	167,140,000
05/08/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
04/08/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
03/08/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
02/08/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
30/07/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
29/07/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
28/07/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
27/07/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
26/07/2021	13,000	-12.50 ▼	-96.15	12,000	0	0	0	0
23/07/2021	13,000	1.00 ▲	7.69	12,000	13,000	12,000	3,200	41,600,000
22/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/07/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
01/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	10,200	10,500	126,000,000
24/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/06/2021	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	44,800	537,600,000
17/06/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
16/06/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
14/06/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
11/06/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
10/06/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
09/06/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
08/06/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
07/06/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
04/06/2021	12,500	0.30 ▲	2.40	12,200	12,500	12,200	7,500	93,750,000
03/06/2021	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
02/06/2021	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
01/06/2021	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
31/05/2021	12,000	-12.20 ▼	-101.67	12,700	0	0	0	0
28/05/2021	12,000	-0.70 ▼	-5.83	12,700	12,500	12,000	30,000	360,000,000
27/05/2021	12,500	-12.70 ▼	-101.60	12,700	0	0	0	0
26/05/2021	12,500	-12.70 ▼	-101.60	12,700	0	0	0	0
25/05/2021	12,500	-12.70 ▼	-101.60	12,700	0	0	0	0
24/05/2021	12,500	-12.70 ▼	-101.60	12,700	0	0	0	0
21/05/2021	12,500	-0.30 ▼	-2.40	12,800	13,000	12,500	41,000	512,500,000
20/05/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/05/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/05/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/05/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/05/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/05/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/05/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/05/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/05/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/05/2021	12,800	0.20 ▲	1.56	12,600	12,800	12,800	800	10,240,000
06/05/2021	12,800	-12.60 ▼	-98.44	12,600	0	0	0	0
05/05/2021	12,800	-12.60 ▼	-98.44	12,600	0	0	0	0
29/04/2021	12,800	-12.60 ▼	-98.44	12,600	0	0	0	0
28/04/2021	12,800	-12.60 ▼	-98.44	12,600	0	0	0	0
27/04/2021	12,800	-12.60 ▼	-98.44	12,600	0	0	0	0
26/04/2021	12,800	-12.60 ▼	-98.44	12,600	0	0	0	0
23/04/2021	12,800	0.30 ▲	2.34	12,500	12,800	12,500	8,100	103,680,000
22/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/04/2021	12,500	0.10 ▲	0.80	12,400	12,500	12,500	8,300	103,750,000
15/04/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
14/04/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
13/04/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
12/04/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
09/04/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,000	7,000	87,500,000
08/04/2021	12,100	-12.50 ▼	-103.31	12,500	0	0	0	0
07/04/2021	12,100	-12.50 ▼	-103.31	12,500	0	0	0	0
06/04/2021	12,100	-12.50 ▼	-103.31	12,500	0	0	0	0
05/04/2021	12,100	-12.50 ▼	-103.31	12,500	0	0	0	0
02/04/2021	12,100	-0.40 ▼	-3.31	12,500	12,500	12,100	3,100	37,510,000
01/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/03/2021	12,500	1.60 ▲	12.80	10,900	12,500	12,500	5,000	62,500,000
25/03/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/03/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/03/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
22/03/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/03/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	300	3,270,000
18/03/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/03/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
16/03/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
15/03/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/03/2021	10,900	0.40 ▲	3.67	10,500	10,900	10,900	3,500	38,150,000
11/03/2021	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
10/03/2021	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
09/03/2021	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
08/03/2021	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
05/03/2021	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
04/03/2021	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
03/03/2021	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
02/03/2021	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
01/03/2021	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
26/02/2021	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
25/02/2021	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
24/02/2021	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
23/02/2021	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
19/02/2021	11,000	-1.20 ▼	-10.91	12,200	11,000	10,400	1,000	11,000,000
18/02/2021	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
17/02/2021	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
09/02/2021	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
08/02/2021	12,000	-12.20 ▼	-101.67	12,500	0	0	0	0
05/02/2021	12,000	-0.50 ▼	-4.17	12,500	12,200	12,000	28,600	343,200,000
04/01/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	1,390	13,900,000
25/12/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	1,390	13,900,000
24/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/12/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	1,420	13,632,000
20/12/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	1,420	13,632,000
18/12/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	1,420	13,632,000
16/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/12/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,500	1,080	10,260,000
13/12/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,500	1,080	10,260,000
11/12/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,500	1,080	10,260,000
10/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/11/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	1,400	12,880,000
19/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
07/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2020	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	500	4,000,000
10/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/08/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,400	13,160,000
27/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/08/2020	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	600	5,640,000
06/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/07/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	60	660,000
30/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2020	10,000	1.00 ▲	10.00	9,000	10,000	10,000	64,380	643,800,000
23/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2020	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	10	90,000
25/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/06/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/06/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
05/06/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
04/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2020	9,000	-0.60 ▼	-6.67	9,600	9,000	9,000	50	450,000
29/05/2020	9,000	-0.60 ▼	-6.67	9,600	9,000	9,000	50	450,000
26/05/2020	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
25/05/2020	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
24/05/2020	10,200	0.70 ▲	6.86	9,500	10,900	8,100	1,750	17,850,000
22/05/2020	10,200	0.70 ▲	6.86	9,500	10,900	8,100	1,750	17,850,000
21/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/05/2020	9,500	-1.40 ▼	-14.74	10,900	9,500	9,500	100	950,000
08/05/2020	9,500	-1.40 ▼	-14.74	10,900	9,500	9,500	100	950,000
07/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
29/04/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/04/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	500	5,450,000
26/04/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	500	5,450,000
24/04/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	500	5,450,000
21/04/2020	7,100	-9.50 ▼	-133.80	9,500	0	0	0	0
20/04/2020	7,100	-9.50 ▼	-133.80	9,500	0	0	0	0
16/04/2020	7,100	-9.50 ▼	-133.80	9,500	0	0	0	0
15/04/2020	7,100	-9.50 ▼	-133.80	9,500	0	0	0	0
13/04/2020	7,100	-9.50 ▼	-133.80	9,500	0	0	0	0
12/04/2020	7,100	-1.20 ▼	-16.90	8,300	9,500	7,100	1,010	7,171,000
10/04/2020	7,100	-1.20 ▼	-16.90	8,300	9,500	7,100	1,010	7,171,000
07/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/04/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	530	4,399,000
03/04/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	530	4,399,000
01/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/03/2020	8,300	1.00 ▲	12.05	7,300	8,300	8,300	2,000	16,600,000
29/03/2020	8,300	1.00 ▲	12.05	7,300	8,300	8,300	2,000	16,600,000
27/03/2020	8,300	1.00 ▲	12.05	7,300	8,300	8,300	2,000	16,600,000
24/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/03/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/02/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/02/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/02/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/02/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/02/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/02/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/02/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/02/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/02/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/02/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/02/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/02/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/02/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/02/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/01/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/12/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/12/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/12/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	262,000	1,912,600,000
26/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	8,000	68,000,000
24/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/10/2019	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	900	7,650,000
10/10/2019	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
09/10/2019	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
08/10/2019	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
07/10/2019	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
04/10/2019	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
03/10/2019	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
02/10/2019	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
30/09/2019	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
27/09/2019	8,500	-1.00 ▼	-11.76	9,500	10,900	8,400	31,600	268,600,000
26/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/09/2019	9,500	-9.50 ▼	-100.00	10,200	0	0	0	0
06/09/2019	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	5,000	47,500,000
05/09/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/07/2019	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	90	918,000
28/06/2019	11,900	-0.50 ▼	-4.20	12,400	11,900	11,900	150	1,785,000
03/06/2019	12,400	1.50 ▲	12.10	10,900	12,400	12,300	200	2,480,000
02/06/2019	12,400	1.50 ▲	12.10	10,900	12,400	12,300	200	2,480,000
31/05/2019	12,400	1.50 ▲	12.10	10,900	12,400	12,300	200	2,480,000
20/05/2019	10,900	-0.40 ▼	-3.67	11,300	10,900	10,800	500	5,450,000
19/05/2019	10,900	-0.40 ▼	-3.67	11,300	10,900	10,800	500	5,450,000
17/05/2019	10,900	-0.40 ▼	-3.67	11,300	10,900	10,800	500	5,450,000
13/05/2019	11,200	-1.90 ▼	-16.96	13,100	11,400	11,200	4,000	44,800,000
12/05/2019	11,200	-1.90 ▼	-16.96	13,100	11,400	11,200	4,000	44,800,000
10/05/2019	11,200	-1.90 ▼	-16.96	13,100	11,400	11,200	4,000	44,800,000
06/05/2019	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	10	131,000
05/05/2019	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	10	131,000
03/05/2019	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	10	131,000
02/05/2019	15,400	0.90 ▲	5.84	14,500	15,400	15,400	1,000	15,400,000
01/05/2019	15,400	0.90 ▲	5.84	14,500	15,400	15,400	1,000	15,400,000
30/04/2019	15,400	0.90 ▲	5.84	14,500	15,400	15,400	1,000	15,400,000
29/04/2019	15,400	0.90 ▲	5.84	14,500	15,400	15,400	1,000	15,400,000
28/04/2019	15,400	0.90 ▲	5.84	14,500	15,400	15,400	1,000	15,400,000
26/04/2019	15,400	0.90 ▲	5.84	14,500	15,400	15,400	1,000	15,400,000
22/04/2019	14,500	1.80 ▲	12.41	12,700	14,500	14,500	1,500	21,750,000
21/04/2019	14,500	1.80 ▲	12.41	12,700	14,500	14,500	1,500	21,750,000
19/04/2019	14,500	1.80 ▲	12.41	12,700	14,500	14,500	1,500	21,750,000
16/04/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	1,400	17,780,000
15/04/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	1,400	17,780,000
14/04/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	1,400	17,780,000
12/04/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	1,400	17,780,000
08/04/2019	11,200	-1.30 ▼	-11.61	12,500	13,400	11,000	53,030	593,936,000
07/04/2019	11,200	-1.30 ▼	-11.61	12,500	13,400	11,000	53,030	593,936,000
05/04/2019	11,200	-1.30 ▼	-11.61	12,500	13,400	11,000	53,030	593,936,000
29/03/2019	11,600	-1.70 ▼	-14.66	13,300	15,100	11,500	12,410	143,956,000
22/03/2019	12,000	-0.80 ▼	-6.67	12,800	13,900	12,000	2,870	34,440,000
15/03/2019	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
08/03/2019	15,000	-1.40 ▼	-9.33	16,400	15,000	15,000	10	150,000
01/03/2019	16,400	1.90 ▲	11.59	14,500	16,400	15,000	3,000	49,200,000
22/02/2019	12,000	-1.20 ▼	-10.00	13,200	14,900	12,000	4,340	52,080,000
01/02/2019	12,100	0.40 ▲	3.31	11,700	13,400	12,100	9,510	115,071,000
25/01/2019	11,700	1.50 ▲	12.82	10,200	11,700	11,700	2,610	30,537,000
19/01/2019	10,300	-0.40 ▼	-3.88	10,700	11,000	10,000	8,320,000	85,696,000,000
02/01/2019	12,900	-11.80 ▼	-91.47	11,800	0	0	0	0
28/12/2018	12,900	1.20 ▲	9.30	11,700	13,400	10,100	250,500	3,231,450,000
27/12/2018	12,900	-11.70 ▼	-90.70	11,700	0	0	0	0
26/12/2018	12,900	-11.70 ▼	-90.70	11,700	0	0	0	0
25/12/2018	12,900	-11.70 ▼	-90.70	11,700	0	0	0	0
24/12/2018	12,900	-11.70 ▼	-90.70	11,700	0	0	0	0
21/12/2018	12,900	0.40 ▲	3.10	12,500	13,600	10,800	15,300	197,370,000
20/12/2018	12,700	-12.50 ▼	-98.43	12,500	0	0	0	0
19/12/2018	12,700	-12.50 ▼	-98.43	12,500	0	0	0	0
18/12/2018	12,700	-12.50 ▼	-98.43	12,500	0	0	0	0
17/12/2018	12,700	-12.50 ▼	-98.43	12,500	0	0	0	0
14/12/2018	12,700	1.40 ▲	11.02	11,300	12,800	12,000	35,300	448,310,000
13/12/2018	11,900	-11.30 ▼	-94.96	11,300	0	0	0	0
12/12/2018	11,900	-11.30 ▼	-94.96	11,300	0	0	0	0
11/12/2018	11,900	-11.30 ▼	-94.96	11,300	0	0	0	0
10/12/2018	11,900	-11.30 ▼	-94.96	11,300	0	0	0	0
07/12/2018	11,900	1.50 ▲	12.61	10,400	11,900	10,300	27,000	321,300,000
06/12/2018	10,700	-10.40 ▼	-97.20	10,400	0	0	0	0
05/12/2018	10,700	-10.40 ▼	-97.20	10,400	0	0	0	0
04/12/2018	10,700	-10.40 ▼	-97.20	10,400	0	0	0	0
03/12/2018	10,700	-10.40 ▼	-97.20	10,400	0	0	0	0
30/11/2018	10,500	1.10 ▲	10.48	9,400	10,800	9,300	60,900	639,450,000
29/11/2018	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
28/11/2018	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
27/11/2018	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
26/11/2018	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
23/11/2018	9,600	1.10 ▲	11.46	8,500	9,700	9,000	16,700	160,320,000
22/11/2018	9,300	-8.50 ▼	-91.40	8,500	0	0	0	0
21/11/2018	9,300	-8.50 ▼	-91.40	8,500	0	0	0	0
20/11/2018	9,300	-8.50 ▼	-91.40	8,500	0	0	0	0
19/11/2018	9,300	-8.50 ▼	-91.40	8,500	0	0	0	0
16/11/2018	9,300	0.40 ▲	4.30	8,900	9,500	7,700	5,400	50,220,000
15/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/11/2018	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
08/11/2018	9,800	-7.80 ▼	-79.59	7,800	0	0	0	0
07/11/2018	9,800	-7.80 ▼	-79.59	7,800	0	0	0	0
06/11/2018	9,800	-7.80 ▼	-79.59	7,800	0	0	0	0
05/11/2018	9,800	-7.80 ▼	-79.59	7,800	0	0	0	0
02/11/2018	9,800	1.00 ▲	10.20	8,800	9,800	7,600	1,100	10,780,000
01/11/2018	9,400	-8.80 ▼	-93.62	8,800	0	0	0	0
31/10/2018	9,400	-8.80 ▼	-93.62	8,800	0	0	0	0
30/10/2018	9,400	-8.80 ▼	-93.62	8,800	0	0	0	0
29/10/2018	9,400	-8.80 ▼	-93.62	8,800	0	0	0	0
26/10/2018	9,400	1.20 ▲	12.77	8,200	9,400	8,100	200	1,880,000
25/10/2018	10,300	-8.20 ▼	-79.61	8,200	0	0	0	0
24/10/2018	10,300	-8.20 ▼	-79.61	8,200	0	0	0	0
23/10/2018	10,300	-8.20 ▼	-79.61	8,200	0	0	0	0
22/10/2018	10,300	-8.20 ▼	-79.61	8,200	0	0	0	0
19/10/2018	10,300	1.10 ▲	10.68	9,200	10,400	7,900	3,500	36,050,000
18/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/10/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
11/10/2018	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
10/10/2018	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
09/10/2018	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
08/10/2018	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
05/10/2018	9,000	0.30 ▲	3.33	8,700	9,900	7,800	2,200	19,800,000
04/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
03/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
02/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
01/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
28/09/2018	9,000	0.00 ■■	0.00	9,000	9,000	7,800	7,600	68,400,000
27/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/09/2018	9,000	0.00 ■■	0.00	9,000	9,400	9,000	11,100	99,900,000
20/09/2018	9,500	-9.00 ▼	-94.74	9,000	0	0	0	0
19/09/2018	9,500	-9.00 ▼	-94.74	9,000	0	0	0	0
18/09/2018	9,500	-9.00 ▼	-94.74	9,000	0	0	0	0
17/09/2018	9,500	-9.00 ▼	-94.74	9,000	0	0	0	0
14/09/2018	9,500	-9.00 ▼	-94.74	9,000	0	0	0	0
13/09/2018	9,500	-9.00 ▼	-94.74	9,000	0	0	0	0
12/09/2018	9,500	-9.00 ▼	-94.74	9,000	0	0	0	0
11/09/2018	9,500	-9.00 ▼	-94.74	9,000	0	0	0	0
10/09/2018	9,500	-9.00 ▼	-94.74	9,000	0	0	0	0
07/09/2018	9,500	-9.00 ▼	-94.74	9,000	0	0	0	0
06/09/2018	9,500	-9.00 ▼	-94.74	9,000	0	0	0	0
05/09/2018	9,500	-9.00 ▼	-94.74	9,000	0	0	0	0
04/09/2018	9,500	-9.00 ▼	-94.74	9,000	0	0	0	0
31/08/2018	9,500	0.00 ■■	0.00	9,500	10,700	9,000	9,700	92,150,000
30/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/08/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	3,000	28,500,000
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	500	5,000,000
02/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/07/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
12/07/2018	9,600	-9.00 ▼	-93.75	9,000	0	0	0	0
11/07/2018	9,600	-9.00 ▼	-93.75	9,000	0	0	0	0
10/07/2018	9,600	-9.00 ▼	-93.75	9,000	0	0	0	0
09/07/2018	9,600	-9.00 ▼	-93.75	9,000	0	0	0	0
06/07/2018	9,600	0.70 ▲	7.29	8,900	9,600	9,000	2,100	20,160,000
05/07/2018	9,300	-8.90 ▼	-95.70	8,900	0	0	0	0
04/07/2018	9,300	-8.90 ▼	-95.70	8,900	0	0	0	0
03/07/2018	9,300	-8.90 ▼	-95.70	8,900	0	0	0	0
29/06/2018	9,300	0.20 ▲	2.15	9,100	9,300	7,800	7,700	71,610,000
28/06/2018	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
27/06/2018	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
26/06/2018	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
25/06/2018	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
22/06/2018	9,200	0.00 ■■	0.00	9,200	9,200	8,000	2,100	19,320,000
21/06/2018	8,900	-9.20 ▼	-103.37	9,200	0	0	0	0
20/06/2018	8,900	-9.20 ▼	-103.37	9,200	0	0	0	0
19/06/2018	8,900	-9.20 ▼	-103.37	9,200	0	0	0	0
18/06/2018	8,900	-9.20 ▼	-103.37	9,200	0	0	0	0
15/06/2018	8,900	-0.90 ▼	-10.11	9,800	9,600	8,600	276,300	2,459,070,000
14/06/2018	10,400	-9.80 ▼	-94.23	9,800	0	0	0	0
13/06/2018	10,400	-9.80 ▼	-94.23	9,800	0	0	0	0
12/06/2018	10,400	-9.80 ▼	-94.23	9,800	0	0	0	0
11/06/2018	10,400	-9.80 ▼	-94.23	9,800	0	0	0	0
08/06/2018	10,400	-0.30 ▼	-2.88	10,700	10,600	9,100	86,400	898,560,000
07/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/06/2018	10,700	-1.80 ▼	-16.82	12,500	11,000	10,700	15,400	164,780,000
31/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/05/2018	12,500	-2.10 ▼	-16.80	14,600	12,500	12,500	7,000	87,500,000
24/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/05/2018	14,600	1.90 ▲	13.01	12,700	14,600	14,600	1,100	16,060,000
17/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/05/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
11/05/2018	12,700	1.60 ▲	12.60	11,100	12,700	12,700	400	5,080,000
10/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
08/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
04/05/2018	11,100	-1.00 ▼	-9.01	12,100	11,100	11,100	200	2,220,000
03/05/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/05/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/04/2018	12,100	1.00 ▲	8.26	11,100	12,100	12,100	100	1,210,000
26/04/2018	11,800	-11.10 ▼	-94.07	11,100	0	0	0	0
24/04/2018	11,800	-11.10 ▼	-94.07	11,100	0	0	0	0
23/04/2018	11,800	-11.10 ▼	-94.07	11,100	0	0	0	0
20/04/2018	11,800	0.20 ▲	1.69	11,600	11,800	11,100	700,200	8,262,360,000
19/04/2018	11,800	-11.60 ▼	-98.31	11,600	0	0	0	0
18/04/2018	11,800	-11.60 ▼	-98.31	11,600	0	0	0	0
13/04/2018	11,800	1.10 ▲	9.32	10,700	11,800	11,500	256,700	3,029,060,000
12/04/2018	11,800	-10.70 ▼	-90.68	10,700	0	0	0	0
11/04/2018	11,800	-10.70 ▼	-90.68	10,700	0	0	0	0
10/04/2018	11,800	-10.70 ▼	-90.68	10,700	0	0	0	0
09/04/2018	11,800	-10.70 ▼	-90.68	10,700	0	0	0	0
06/04/2018	11,800	1.20 ▲	10.17	10,600	11,800	10,600	2,400	28,320,000
05/04/2018	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
04/04/2018	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
03/04/2018	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
02/04/2018	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
30/03/2018	12,000	1.50 ▲	12.50	10,500	12,000	10,500	117,000	1,404,000,000
29/03/2018	11,900	-10.50 ▼	-88.24	10,500	0	0	0	0
28/03/2018	11,900	-10.50 ▼	-88.24	10,500	0	0	0	0
27/03/2018	11,900	-10.50 ▼	-88.24	10,500	0	0	0	0
26/03/2018	11,900	-10.50 ▼	-88.24	10,500	0	0	0	0
23/03/2018	11,900	-0.20 ▼	-1.68	12,100	13,100	10,300	368,400	4,383,960,000
22/03/2018	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
21/03/2018	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
20/03/2018	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
19/03/2018	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
16/03/2018	12,000	0.00 ■■	0.00	12,000	13,000	11,800	12,500	150,000,000
15/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/03/2018	12,000	1.10 ▲	9.17	10,900	12,000	12,000	100	1,200,000
08/03/2018	11,900	-10.90 ▼	-91.60	10,900	0	0	0	0
07/03/2018	11,900	-10.90 ▼	-91.60	10,900	0	0	0	0
06/03/2018	11,900	-10.90 ▼	-91.60	10,900	0	0	0	0
05/03/2018	11,900	-10.90 ▼	-91.60	10,900	0	0	0	0
02/03/2018	11,900	1.40 ▲	11.76	10,500	12,000	10,700	15,200	180,880,000
01/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/02/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
22/02/2018	12,000	-9.20 ▼	-76.67	9,200	0	0	0	0
21/02/2018	12,000	-9.20 ▼	-76.67	9,200	0	0	0	0
13/02/2018	12,000	-9.20 ▼	-76.67	9,200	0	0	0	0
12/02/2018	12,000	-9.20 ▼	-76.67	9,200	0	0	0	0
09/02/2018	12,000	1.50 ▲	12.50	10,500	12,000	9,200	9,100	109,200,000
08/02/2018	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
07/02/2018	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
06/02/2018	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
05/02/2018	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
02/02/2018	11,000	0.60 ▲	5.45	10,400	11,900	9,500	670,200	7,372,200,000
01/02/2018	13,000	-10.40 ▼	-80.00	10,400	0	0	0	0
31/01/2018	13,000	-10.40 ▼	-80.00	10,400	0	0	0	0
30/01/2018	13,000	-10.40 ▼	-80.00	10,400	0	0	0	0
29/01/2018	13,000	-10.40 ▼	-80.00	10,400	0	0	0	0
26/01/2018	13,000	1.30 ▲	10.00	11,700	13,000	10,000	14,600	189,800,000
25/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/01/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
18/01/2018	10,900	-10.20 ▼	-93.58	10,200	0	0	0	0
17/01/2018	10,900	-10.20 ▼	-93.58	10,200	0	0	0	0
16/01/2018	10,900	-10.20 ▼	-93.58	10,200	0	0	0	0
15/01/2018	10,900	-10.20 ▼	-93.58	10,200	0	0	0	0
12/01/2018	10,900	0.40 ▲	3.67	10,500	10,900	10,100	7,600	82,840,000
11/01/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
10/01/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
09/01/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
08/01/2018	11,500	-10.50 ▼	-91.30	10,500	0	0	0	0
05/01/2018	11,500	0.10 ▲	0.87	11,400	11,500	10,500	5,900	67,850,000
04/01/2018	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
03/01/2018	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
02/01/2018	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
29/12/2017	11,500	-0.20 ▼	-1.71	13,000	13,300	10,000	81,400	936,100,000
28/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/12/2017	12,200	1.40 ▲	12.96	12,000	12,200	10,500	55,400	675,880,000
21/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/12/2017	11,700	1.30 ▲	12.50	11,700	11,700	10,700	9,200	107,640,000
14/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/12/2017	12,500	0.70 ▲	5.93	10,100	13,000	10,100	23,400	292,500,000
07/12/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/12/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/12/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/12/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/12/2017	13,000	1.30 ▲	11.11	13,300	13,300	11,600	27,200	353,600,000
30/11/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/11/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/11/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/11/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/11/2017	12,600	1.60 ▲	14.55	12,600	12,600	11,600	21,500	270,900,000
23/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/11/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	0	0
17/11/2017	12,000	0.30 ▲	2.56	10,600	13,400	10,600	21,500	258,000,000
16/11/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/11/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/11/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/11/2017	11,700	-1.60 ▼	-12.03	11,700	11,700	11,700	0	0
10/11/2017	13,300	0.50 ▲	3.91	14,200	14,200	11,100	21,500	285,950,000
09/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/11/2017	12,800	-0.40 ▼	-3.03	12,800	12,800	12,800	0	0
03/11/2017	13,200	0.80 ▲	6.45	14,200	14,200	12,700	10,859	143,338,800
02/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/10/2017	12,400	-1.00 ▼	-7.46	12,400	12,400	12,400	0	0
27/10/2017	13,400	0.70 ▲	5.51	12,300	13,400	12,300	8,700	116,580,000
26/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/10/2017	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	0	0
20/10/2017	13,500	1.30 ▲	10.66	14,000	14,000	12,600	6,000	81,000,000
19/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/10/2017	12,200	-1.70 ▼	-12.23	12,200	12,200	12,200	0	0
13/10/2017	13,900	1.80 ▲	14.88	12,200	13,900	12,200	25,100	348,890,000
12/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/10/2017	12,100	-2.10 ▼	-14.79	12,100	12,100	12,100	0	0
06/10/2017	14,200	0.00 ■■	0.00	12,100	14,200	12,100	50,100	711,420,000
05/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/10/2017	14,200	-0.90 ▼	-5.96	14,200	14,200	14,200	0	0
29/09/2017	15,100	1.00 ▲	7.09	14,500	15,200	13,200	42,500	641,750,000
28/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/09/2017	14,100	0.90 ▲	6.82	13,800	15,000	13,600	10,300	145,230,000
21/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/09/2017	13,200	-0.50 ▼	-3.65	13,200	13,200	13,200	0	0
15/09/2017	13,700	1.60 ▲	13.22	13,900	13,900	12,200	10,800	147,960,000
14/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/09/2017	12,100	-0.70 ▼	-5.47	12,100	12,100	12,100	0	0
08/09/2017	12,800	0.40 ▲	3.23	11,200	13,200	11,200	17,600	225,280,000
07/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/09/2017	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	0	0
01/09/2017	13,700	0.40 ▲	3.01	12,100	13,800	12,000	26,600	364,420,000
31/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/08/2017	13,300	-1.70 ▼	-11.33	13,300	13,300	13,300	0	0
25/08/2017	15,000	0.80 ▲	5.63	12,300	15,000	12,100	39,400	591,000,000
24/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/08/2017	14,200	0.30 ▲	2.16	14,200	14,200	14,200	0	0
18/08/2017	13,900	-0.30 ▼	-2.11	14,900	16,300	12,300	3,500	48,650,000
17/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/08/2017	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	0	0
11/08/2017	14,400	-0.50 ▼	-3.36	13,200	14,400	13,200	600	8,640,000
10/08/2017	14,900	0.20 ▲	1.36	14,800	14,900	14,800	200	2,980,000
09/08/2017	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	0	0
08/08/2017	14,900	0.10 ▲	0.68	14,700	14,900	14,700	900	13,410,000
07/08/2017	14,800	0.30 ▲	2.07	13,900	14,800	13,900	1,200	17,760,000
04/08/2017	14,500	0.30 ▲	2.11	13,800	14,500	13,800	4,000	58,000,000
03/08/2017	14,200	-0.50 ▼	-3.40	13,800	14,200	13,800	1,500	21,300,000
02/08/2017	14,700	-0.10 ▼	-0.68	13,900	14,700	13,700	2,200	32,340,000
01/08/2017	14,800	-0.10 ▼	-0.67	13,900	14,800	12,600	4,100	60,680,000
31/07/2017	14,900	0.70 ▲	4.93	13,900	14,900	12,500	9,900	147,510,000
28/07/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/07/2017	14,200	0.10 ▲	0.71	14,200	14,200	14,200	1,000	14,200,000
26/07/2017	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	0	0
25/07/2017	14,800	-0.50 ▼	-3.27	14,000	14,800	14,000	2,200	32,560,000
24/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
20/07/2017	15,300	-0.10 ▼	-0.65	15,300	15,300	14,200	2,500	38,250,000
19/07/2017	15,400	-0.10 ▼	-0.65	15,400	15,500	15,300	4,000	61,600,000
18/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/07/2017	15,500	0.40 ▲	2.65	15,500	15,500	15,500	100	1,550,000
14/07/2017	15,100	-0.30 ▼	-1.95	15,300	15,300	14,000	12,900	194,790,000
13/07/2017	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	100	1,540,000
12/07/2017	15,500	-0.30 ▼	-1.90	14,100	15,500	14,100	1,100	17,050,000
11/07/2017	15,800	0.30 ▲	1.94	14,900	15,800	14,900	1,600	25,280,000
10/07/2017	15,500	-0.50 ▼	-3.12	14,200	15,500	14,200	1,500	23,250,000
07/07/2017	16,000	1.00 ▲	6.67	15,000	16,000	15,000	7,400	118,400,000
06/07/2017	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	300	4,500,000
05/07/2017	15,100	0.50 ▲	3.42	15,100	15,100	15,100	100	1,510,000
04/07/2017	14,600	-0.40 ▼	-2.67	14,100	14,600	14,000	5,400	78,840,000
03/07/2017	15,000	-1.50 ▼	-9.09	15,200	15,700	15,000	6,900	103,500,000
30/06/2017	16,500	1.50 ▲	10.00	13,900	16,500	13,900	20,400	336,600,000
29/06/2017	15,000	0.00 ■■	0.00	13,900	15,200	13,900	19,700	295,500,000
28/06/2017	15,000	0.00 ■■	0.00	14,500	15,000	14,500	9,000	135,000,000
27/06/2017	15,000	0.00 ■■	0.00	13,900	15,000	13,300	17,801	267,015,000
26/06/2017	15,000	0.20 ▲	1.35	15,000	15,000	15,000	300	4,500,000
23/06/2017	14,800	0.40 ▲	2.78	15,000	16,000	14,400	6,400	94,720,000
22/06/2017	14,400	0.10 ▲	0.70	14,200	14,400	14,000	8,400	120,960,000
21/06/2017	14,300	0.10 ▲	0.70	14,300	14,300	14,300	100	1,430,000
20/06/2017	14,200	0.10 ▲	0.71	14,300	14,300	13,800	2,300	32,660,000
19/06/2017	14,100	1.30 ▲	10.16	14,500	14,500	13,400	9,700	136,770,000
16/06/2017	12,800	-1.80 ▼	-12.33	14,900	14,900	12,800	49,500	633,600,000
15/06/2017	14,600	-0.10 ▼	-0.68	14,800	14,800	14,500	19,100	278,860,000
14/06/2017	14,700	-0.10 ▼	-0.68	14,900	15,000	14,700	5,400	79,380,000
13/06/2017	14,800	0.00 ■■	0.00	15,000	15,000	14,600	15,400	227,920,000
12/06/2017	14,800	0.30 ▲	2.07	14,700	15,000	14,100	55,500	821,400,000
09/06/2017	14,500	-0.20 ▼	-1.36	14,900	15,000	14,500	128,900	1,869,050,000
08/06/2017	14,700	0.50 ▲	3.52	15,000	15,000	14,300	56,500	830,550,000
07/06/2017	14,200	-0.40 ▼	-2.74	14,100	14,900	14,100	94,700	1,344,740,000
06/06/2017	14,600	0.10 ▲	0.69	14,800	14,900	13,900	109,900	1,604,540,000
05/06/2017	14,500	-0.30 ▼	-2.03	14,000	15,000	13,900	47,400	687,300,000
02/06/2017	14,800	-0.10 ▼	-0.67	14,400	15,000	13,800	53,900	797,720,000
01/06/2017	14,900	-1.00 ▼	-6.29	16,000	16,000	13,800	49,300	734,570,000
31/05/2017	15,900	1.70 ▲	11.97	14,800	15,900	13,800	32,000	508,800,000
30/05/2017	14,200	-1.10 ▼	-7.19	13,900	14,900	13,800	31,400	445,880,000
29/05/2017	15,300	0.30 ▲	2.00	15,800	16,300	13,700	32,900	503,370,000
26/05/2017	15,000	1.10 ▲	7.91	14,000	15,500	13,300	15,900	238,500,000
25/05/2017	13,900	0.00 ■■	0.00	13,500	13,900	13,200	15,000	208,500,000
24/05/2017	13,900	-0.10 ▼	-0.71	14,000	14,000	13,000	17,020	236,578,000
23/05/2017	14,000	0.30 ▲	2.19	13,800	14,000	13,800	500	7,000,000
22/05/2017	13,700	0.00 ■■	0.00	13,300	13,800	13,000	24,840	340,308,000
19/05/2017	13,700	0.80 ▲	6.20	12,800	13,700	12,800	26,600	364,420,000
18/05/2017	12,900	-0.10 ▼	-0.77	12,700	12,900	12,600	26,120	336,948,000
17/05/2017	13,000	-0.10 ▼	-0.76	13,000	13,000	12,400	32,200	418,600,000
16/05/2017	13,100	-0.40 ▼	-2.96	13,200	13,200	12,800	40,500	530,550,000
15/05/2017	13,500	-0.10 ▼	-0.74	13,600	13,600	13,100	20,200	272,700,000
09/05/2017	13,600	-0.20 ▼	-1.45	13,700	13,800	13,600	21,300	289,680,000
08/05/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	15,000	207,000,000
05/05/2017	13,800	0.20 ▲	1.47	13,700	13,800	13,600	52,800	728,640,000
04/05/2017	13,600	0.00 ■■	0.00	13,600	13,800	13,500	36,500	496,400,000
03/05/2017	13,600	-0.40 ▼	-2.86	13,300	13,700	13,300	7,000	95,200,000
28/04/2017	14,000	0.70 ▲	5.26	13,800	14,600	13,400	104,200	1,458,800,000
27/04/2017	13,300	-0.20 ▼	-1.48	13,800	13,800	13,300	16,000	212,800,000
26/04/2017	13,500	0.20 ▲	1.50	13,300	13,800	13,300	34,100	460,350,000
25/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,200	45,000	598,500,000
24/04/2017	13,300	-0.10 ▼	-0.75	13,300	13,300	13,200	39,400	524,020,000
21/04/2017	13,400	0.20 ▲	1.52	13,300	13,400	13,200	46,900	628,460,000
20/04/2017	13,200	0.10 ▲	0.76	11,400	13,300	11,400	52,500	693,000,000
19/04/2017	13,100	-0.30 ▼	-2.24	13,300	13,400	13,100	63,100	826,610,000
18/04/2017	13,400	0.00 ■■	0.00	13,300	13,400	13,200	36,000	482,400,000
17/04/2017	13,400	-0.50 ▼	-3.60	13,200	13,700	13,200	4,900	65,660,000
14/04/2017	13,900	0.70 ▲	5.30	13,300	13,900	13,100	51,300	713,070,000
13/04/2017	13,200	0.10 ▲	0.76	13,100	13,300	13,100	50,600	667,920,000
12/04/2017	13,100	0.10 ▲	0.77	13,100	13,200	12,900	36,500	478,150,000
11/04/2017	13,000	0.00 ■■	0.00	13,100	13,100	12,800	109,200	1,419,600,000
10/04/2017	13,000	0.90 ▲	7.44	12,500	13,000	12,500	64,800	842,400,000
07/04/2017	12,100	0.10 ▲	0.83	12,500	12,600	12,100	14,500	175,450,000
05/04/2017	12,000	-0.60 ▼	-4.76	12,300	12,600	11,900	7,100	85,200,000
04/04/2017	12,600	1.00 ▲	8.62	11,500	12,800	11,200	25,200	317,520,000
03/04/2017	11,600	-2.80 ▼	-19.44	11,900	12,000	11,600	26,300	305,080,000
31/03/2017	14,400	1.50 ▲	11.63	14,400	14,400	11,600	114,800	1,653,120,000
30/03/2017	12,900	-0.70 ▼	-5.15	13,800	13,800	12,900	27,200	350,880,000
29/03/2017	13,600	1.00 ▲	7.94	14,000	15,100	11,900	580,400	7,893,440,000
28/03/2017	12,600	0.10 ▲	0.80	13,500	14,300	12,600	80,101	1,009,272,600
27/03/2017	12,500	1.20 ▲	10.62	11,300	12,500	11,300	33,100	413,750,000
24/03/2017	11,300	0.00 ■■	0.00	10,800	11,500	10,800	12,500	141,250,000
23/03/2017	11,300	-0.50 ▼	-4.24	11,200	11,300	11,200	200	2,260,000
22/03/2017	11,800	0.90 ▲	8.26	9,500	11,800	9,500	41,400	488,520,000
21/03/2017	10,900	-0.60 ▼	-5.22	10,500	11,000	10,400	39,700	432,730,000
20/03/2017	11,500	-0.60 ▼	-4.96	11,500	13,000	11,100	31,400	361,100,000
17/03/2017	12,100	0.20 ▲	1.68	11,200	13,400	11,200	18,400	222,640,000
16/03/2017	11,900	0.50 ▲	4.39	11,200	11,900	11,200	41,600	495,040,000
15/03/2017	11,400	0.90 ▲	8.57	11,000	11,500	10,100	13,300	151,620,000
14/03/2017	10,500	-0.60 ▼	-5.41	10,300	10,500	10,000	6,500	68,250,000
13/03/2017	11,100	0.50 ▲	4.72	11,000	11,300	8,800	103,800	1,152,180,000
10/03/2017	10,600	0.30 ▲	2.91	11,000	11,300	9,500	116,300	1,232,780,000
09/03/2017	10,300	-0.40 ▼	-3.74	10,900	11,800	9,300	140,400	1,446,120,000
08/03/2017	10,700	0.80 ▲	8.08	10,000	11,000	10,000	14,900	159,430,000
07/03/2017	9,900	-0.20 ▼	-1.98	10,100	10,200	9,900	9,800	97,020,000
06/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,000	11,300	114,130,000
03/03/2017	10,100	-0.70 ▼	-6.48	11,000	11,000	9,100	32,700	330,270,000
02/03/2017	10,800	0.90 ▲	9.09	10,200	11,300	10,000	5,700	61,560,000
01/03/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	5,000	49,500,000
28/02/2017	10,000	-0.30 ▼	-2.91	10,000	10,300	9,400	13,400	134,000,000
27/02/2017	10,300	1.30 ▲	14.44	9,700	10,400	8,900	39,700	408,910,000
24/02/2017	9,000	0.00 ■■	0.00	10,300	10,300	9,000	6,600	59,400,000
23/02/2017	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	7,200	64,800,000
22/02/2017	9,100	-0.10 ▼	-1.09	10,500	10,500	9,100	1,100	10,010,000
21/02/2017	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	0	0
20/02/2017	9,300	0.30 ▲	3.33	9,100	9,300	9,100	19,900	185,070,000
17/02/2017	9,000	0.10 ▲	1.12	9,900	9,900	9,000	1,100	9,900,000
16/02/2017	8,900	0.00 ■■	0.00	9,000	9,000	8,900	13,000	115,700,000
15/02/2017	8,900	0.10 ▲	1.14	8,900	8,900	8,900	70,200	624,780,000
14/02/2017	8,800	0.20 ▲	2.33	9,800	9,800	8,800	1,100	9,680,000
13/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/02/2017	8,600	-1.10 ▼	-11.34	8,600	8,600	8,600	500	4,300,000
09/02/2017	9,700	0.30 ▲	3.19	8,600	9,700	8,600	200	1,940,000
08/02/2017	9,400	0.40 ▲	4.44	7,700	9,400	7,700	900	8,460,000
07/02/2017	9,000	1.20 ▲	15.38	9,000	9,000	9,000	14,500	130,500,000
06/02/2017	7,800	-1.20 ▼	-13.33	9,000	9,000	7,800	1,400	10,920,000
03/02/2017	9,000	1.10 ▲	13.92	7,000	9,000	7,000	4,100	36,900,000
02/02/2017	7,900	-2.40 ▼	-23.30	7,900	7,900	7,900	100	790,000
25/01/2017	10,300	1.20 ▲	13.19	7,800	10,300	7,800	4,000	41,200,000
24/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/01/2017	9,100	-1.30 ▼	-12.50	9,100	9,100	9,100	100	910,000
19/01/2017	10,400	1.00 ▲	10.64	10,000	10,500	10,000	4,500	46,800,000
18/01/2017	9,400	-1.90 ▼	-16.81	9,400	10,500	9,400	37,500	352,500,000
17/01/2017	11,300	0.80 ▲	7.62	10,500	11,300	10,500	2,000	22,600,000
16/01/2017	10,500	-1.10 ▼	-9.48	9,700	11,000	9,700	3,200	33,600,000
13/01/2017	11,600	0.80 ▲	7.41	10,600	11,600	10,600	2,500	29,000,000
12/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/01/2017	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	0	0
09/01/2017	11,000	-0.50 ▼	-4.35	10,300	11,000	10,300	1,200	13,200,000
06/01/2017	11,500	1.50 ▲	15.00	10,000	11,500	10,000	3,000	34,500,000
05/01/2017	10,000	0.90 ▲	9.89	9,900	10,000	9,900	2,000	20,000,000
04/01/2017	9,100	-1.10 ▼	-10.78	9,100	9,100	9,100	200	1,820,000
03/01/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/12/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/12/2016	10,200	0.20 ▲	2.00	10,200	10,200	10,200	0	0
28/12/2016	10,000	0.00 ■■	0.00	10,000	10,600	9,100	2,700	27,000,000
27/12/2016	10,000	0.00 ■■	0.00	10,000	10,100	9,900	8,000	80,000,000
26/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
23/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
22/12/2016	10,000	0.20 ▲	2.04	10,000	10,000	10,000	200	2,000,000
21/12/2016	9,800	-0.80 ▼	-7.55	9,200	10,000	9,100	54,900	538,020,000
20/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/12/2016	10,600	0.20 ▲	1.92	10,600	10,600	10,600	200	2,120,000
15/12/2016	10,400	0.40 ▲	4.00	10,400	10,400	10,400	200	2,080,000
14/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
13/12/2016	10,000	0.00 ■■	0.00	10,000	10,800	9,000	6,800	68,000,000
12/12/2016	10,000	0.00 ■■	0.00	10,400	10,400	9,900	2,200	22,000,000
09/12/2016	10,000	0.40 ▲	4.17	9,900	10,000	9,000	5,700	57,000,000
08/12/2016	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	300	2,880,000
07/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	9,100	2,600	26,000,000
06/12/2016	10,000	0.50 ▲	5.26	10,100	10,100	9,300	2,600	26,000,000
05/12/2016	9,500	-0.60 ▼	-5.94	10,000	10,000	9,500	400	3,800,000
02/12/2016	10,100	0.40 ▲	4.12	10,000	10,100	10,000	300	3,030,000
01/12/2016	9,700	-0.40 ▼	-3.96	9,200	9,700	9,200	900	8,730,000
30/11/2016	10,100	-0.20 ▼	-1.94	10,200	10,200	9,600	10,200	103,020,000
29/11/2016	10,300	1.10 ▲	11.96	9,900	10,300	9,000	28,100	289,430,000
28/11/2016	9,200	-0.10 ▼	-1.08	9,200	9,200	9,000	3,000	27,600,000
25/11/2016	9,300	-0.10 ▼	-1.06	9,200	9,300	9,100	4,900	45,570,000
24/11/2016	9,400	0.20 ▲	2.17	9,200	9,400	8,800	9,500	89,300,000
23/11/2016	9,200	0.00 ■■	0.00	9,400	9,400	9,000	7,800	71,760,000
22/11/2016	9,200	-0.10 ▼	-1.08	9,400	9,500	9,200	1,000	9,200,000
21/11/2016	9,300	0.10 ▲	1.09	9,500	9,500	9,100	6,700	62,310,000
18/11/2016	9,200	-0.20 ▼	-2.13	9,500	9,500	9,100	4,200	38,640,000
17/11/2016	9,400	0.10 ▲	1.08	9,500	9,500	9,300	1,300	12,220,000
16/11/2016	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	1,500	13,950,000
15/11/2016	9,500	-0.40 ▼	-4.04	10,000	10,000	9,000	12,500	118,750,000
14/11/2016	9,900	0.50 ▲	5.32	10,000	10,000	9,100	12,100	119,790,000
11/11/2016	9,400	-0.60 ▼	-6.00	10,000	10,000	8,100	23,100	217,140,000
10/11/2016	10,000	0.50 ▲	5.26	9,600	10,000	9,400	6,600	66,000,000
09/11/2016	9,500	-0.50 ▼	-5.00	10,200	10,200	9,200	16,200	153,900,000
08/11/2016	10,000	0.00 ■■	0.00	10,000	10,200	9,500	7,600	76,000,000
07/11/2016	10,000	-0.40 ▼	-3.85	9,700	10,000	9,600	4,000	40,000,000
04/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,300	13,520,000
02/11/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/11/2016	10,400	0.30 ▲	2.97	10,400	10,400	10,400	0	0
31/10/2016	10,100	0.20 ▲	2.02	9,900	10,600	9,900	5,000	50,500,000
28/10/2016	9,900	0.10 ▲	1.02	9,800	9,900	9,600	3,200	31,680,000
27/10/2016	9,800	-0.40 ▼	-3.92	10,000	10,100	9,800	9,500	93,100,000
26/10/2016	10,200	0.40 ▲	4.08	9,800	10,200	9,100	15,600	159,120,000
25/10/2016	9,800	-0.20 ▼	-2.00	10,000	10,300	9,700	58,500	573,300,000
24/10/2016	10,000	0.00 ■■	0.00	10,200	10,200	9,500	20,600	206,000,000
21/10/2016	10,000	0.00 ■■	0.00	10,200	10,400	9,800	9,000	90,000,000
20/10/2016	10,000	-0.10 ▼	-0.99	10,200	10,800	9,800	11,300	113,000,000
19/10/2016	10,100	0.00 ■■	0.00	10,800	10,800	10,000	2,900	29,290,000
18/10/2016	10,100	-0.10 ▼	-0.98	10,300	10,300	9,800	3,500	35,350,000
17/10/2016	10,200	-0.10 ▼	-0.97	10,400	10,400	10,000	5,200	53,040,000
14/10/2016	10,300	-0.20 ▼	-1.90	10,800	10,800	10,100	4,700	48,410,000
13/10/2016	10,500	-0.10 ▼	-0.94	10,500	10,500	10,000	7,400	77,700,000
12/10/2016	10,600	-0.40 ▼	-3.64	10,500	10,900	10,000	17,900	189,740,000
11/10/2016	11,000	0.60 ▲	5.77	10,900	11,000	10,100	2,300	25,300,000
10/10/2016	10,400	-0.60 ▼	-5.45	11,000	11,000	10,400	4,700	48,880,000
07/10/2016	11,000	-1.10 ▼	-9.09	10,900	11,000	10,500	1,300	14,300,000
06/10/2016	12,100	1.40 ▲	13.08	10,500	12,100	10,100	50,200	607,420,000
05/10/2016	10,700	0.00 ■■	0.00	10,800	11,000	10,500	2,100	22,470,000
04/10/2016	10,700	0.20 ▲	1.90	10,900	10,900	10,500	800	8,560,000
03/10/2016	10,500	-0.10 ▼	-0.94	10,800	11,000	10,400	6,500	68,250,000
30/09/2016	10,600	0.00 ■■	0.00	10,600	11,000	9,900	16,200	171,720,000
29/09/2016	10,600	0.00 ■■	0.00	10,500	10,600	10,500	7,600	80,560,000
28/09/2016	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	400	4,240,000
27/09/2016	10,800	0.10 ▲	0.93	10,600	11,000	10,400	8,700	93,960,000
26/09/2016	10,700	0.10 ▲	0.94	10,800	10,800	10,400	1,300	13,910,000
23/09/2016	10,600	-0.30 ▼	-2.75	10,900	10,900	10,400	2,600	27,560,000
22/09/2016	10,900	0.00 ■■	0.00	11,000	11,000	10,400	3,400	37,060,000
21/09/2016	10,900	0.30 ▲	2.83	11,000	11,000	10,400	3,000	32,700,000
20/09/2016	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	1,900	20,140,000
19/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
16/09/2016	11,000	0.20 ▲	1.85	10,600	11,000	10,600	4,700	51,700,000
15/09/2016	10,800	-0.10 ▼	-0.92	11,000	11,200	10,800	70,500	761,400,000
14/09/2016	10,900	0.30 ▲	2.83	11,000	11,200	10,500	5,600	61,040,000
13/09/2016	10,600	-0.30 ▼	-2.75	10,900	11,500	10,600	5,200	55,120,000
12/09/2016	10,900	0.30 ▲	2.83	10,800	10,900	10,400	5,400	58,860,000
09/09/2016	10,600	0.00 ■■	0.00	10,800	11,300	10,600	44,300	469,580,000
08/09/2016	10,600	0.10 ▲	0.95	10,600	10,800	10,600	20,600	218,360,000
07/09/2016	10,500	0.00 ■■	0.00	10,500	10,700	10,300	140,800	1,478,400,000
06/09/2016	10,500	-0.20 ▼	-1.87	10,700	10,800	10,300	36,700	385,350,000
05/09/2016	10,700	-0.10 ▼	-0.93	10,700	10,800	10,400	69,700	745,790,000
01/09/2016	10,800	0.30 ▲	2.86	11,200	11,500	10,100	56,800	613,440,000
31/08/2016	10,500	-0.30 ▼	-2.78	11,200	11,200	10,400	19,000	199,500,000
30/08/2016	10,800	0.30 ▲	2.86	11,000	11,000	9,800	83,600	902,880,000
29/08/2016	10,500	-0.40 ▼	-3.67	11,000	11,000	10,100	14,600	153,300,000
26/08/2016	10,900	0.50 ▲	4.81	10,800	11,000	10,100	127,200	1,386,480,000
25/08/2016	10,400	-1.00 ▼	-8.77	10,800	10,800	9,900	27,800	289,120,000
24/08/2016	11,400	1.20 ▲	11.76	10,500	11,500	9,600	90,800	1,035,120,000
23/08/2016	10,200	0.70 ▲	7.37	9,700	10,700	9,500	51,900	529,380,000
22/08/2016	9,500	0.10 ▲	1.06	9,700	10,800	9,500	58,100	551,950,000
19/08/2016	9,400	0.50 ▲	5.62	9,800	9,800	9,100	25,600	240,640,000
18/08/2016	8,900	-0.10 ▼	-1.11	9,600	9,800	8,900	27,100	241,190,000
17/08/2016	9,000	0.40 ▲	4.65	9,200	9,500	8,600	23,500	211,500,000
16/08/2016	8,600	0.60 ▲	7.50	8,500	8,700	8,100	52,000	447,200,000
15/08/2016	8,000	0.40 ▲	5.26	8,300	8,300	7,900	50,000	400,000,000
12/08/2016	7,600	-0.30 ▼	-3.80	8,200	8,200	7,600	2,800	21,280,000
11/08/2016	7,900	0.40 ▲	5.33	7,600	8,600	7,400	6,900	54,510,000
10/08/2016	7,500	-0.80 ▼	-9.64	7,400	8,000	7,400	6,500	48,750,000
09/08/2016	8,300	-0.30 ▼	-3.49	8,600	8,600	8,300	2,200	18,260,000
08/08/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,600	100	860,000
05/08/2016	8,500	0.20 ▲	2.41	8,400	8,500	8,400	4,000	34,000,000
04/08/2016	8,300	0.60 ▲	7.79	8,300	8,300	8,300	100	830,000
03/08/2016	7,700	0.10 ▲	1.32	7,700	7,700	7,700	0	0
02/08/2016	7,600	0.00 ■■	0.00	7,800	7,800	7,600	10,900	82,840,000
01/08/2016	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	2,800	21,280,000
29/07/2016	7,900	-0.20 ▼	-2.47	7,500	7,900	7,400	9,000	71,100,000
28/07/2016	8,100	0.10 ▲	1.25	7,800	8,100	7,700	3,600	29,160,000
27/07/2016	8,000	0.10 ▲	1.27	8,800	8,800	8,000	3,600	28,800,000
26/07/2016	7,900	0.20 ▲	2.60	8,600	8,600	7,900	5,100	40,290,000
25/07/2016	7,700	-0.90 ▼	-10.47	7,800	8,000	7,600	232,500	1,790,250,000
22/07/2016	8,600	0.60 ▲	7.50	7,700	8,600	7,600	38,000	326,800,000
21/07/2016	8,000	1.00 ▲	14.29	7,200	8,000	7,200	67,900	543,200,000
20/07/2016	7,000	0.00 ■■	0.00	7,200	7,200	7,000	40,500	283,500,000
19/07/2016	7,000	0.00 ■■	0.00	7,200	7,200	7,000	14,400	100,800,000
18/07/2016	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	19,400	135,800,000
15/07/2016	7,100	0.00 ■■	0.00	7,200	7,200	7,100	14,700	104,370,000
14/07/2016	7,100	0.10 ▲	1.43	7,200	7,200	7,100	16,300	115,730,000
13/07/2016	7,000	0.00 ■■	0.00	7,200	7,200	7,000	18,700	130,900,000
12/07/2016	7,000	0.00 ■■	0.00	7,200	7,500	7,000	17,400	121,800,000
11/07/2016	7,000	0.00 ■■	0.00	7,200	7,200	7,000	37,000	259,000,000
08/07/2016	7,000	0.10 ▲	1.45	7,700	7,700	7,000	22,700	158,900,000
07/07/2016	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	17,400	120,060,000
06/07/2016	7,200	-0.40 ▼	-5.26	7,300	7,300	7,100	35,800	257,760,000
05/07/2016	7,600	0.70 ▲	10.14	7,000	7,600	6,900	53,600	407,360,000
04/07/2016	6,900	-0.40 ▼	-5.48	7,500	7,500	6,900	32,100	221,490,000
01/07/2016	7,300	-0.20 ▼	-2.67	7,800	7,800	7,000	4,800	35,040,000
30/06/2016	7,500	0.20 ▲	2.74	7,700	8,500	7,100	15,900	119,250,000
29/06/2016	7,300	0.00 ■■	0.00	7,500	7,500	7,300	1,100	8,030,000
28/06/2016	7,300	0.50 ▲	7.35	7,300	7,300	7,300	1,000	7,300,000
27/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,700	38,760,000
24/06/2016	6,800	-0.60 ▼	-8.11	7,400	7,400	6,800	300,900	2,046,120,000
23/06/2016	7,400	-0.10 ▼	-1.33	8,000	8,000	7,400	7,000	51,800,000
22/06/2016	7,500	-1.00 ▼	-11.76	8,000	9,200	7,400	27,100	203,250,000
21/06/2016	8,500	0.40 ▲	4.94	7,900	8,500	7,900	1,300	11,050,000
20/06/2016	8,100	0.10 ▲	1.25	8,000	8,100	7,200	4,400	35,640,000
17/06/2016	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,000	8,000,000
16/06/2016	7,900	0.10 ▲	1.28	8,000	8,000	7,900	2,000	15,800,000
15/06/2016	7,800	-0.40 ▼	-4.88	8,000	8,100	7,800	20,000	156,000,000
14/06/2016	8,200	0.20 ▲	2.50	8,000	8,900	8,000	4,600	37,720,000
13/06/2016	8,000	0.40 ▲	5.26	8,000	8,500	7,600	21,100	168,800,000
10/06/2016	7,600	0.20 ▲	2.70	7,700	7,700	7,600	1,900	14,440,000
09/06/2016	7,400	0.10 ▲	1.37	7,700	7,700	7,400	2,000	14,800,000
08/06/2016	7,300	0.00 ■■	0.00	7,700	8,000	7,300	5,000	36,500,000
07/06/2016	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	12,000	87,600,000
06/06/2016	7,400	-0.30 ▼	-3.90	7,400	7,400	7,200	11,400	84,360,000
03/06/2016	7,700	0.70 ▲	10.00	7,200	7,700	7,200	2,000	15,400,000
02/06/2016	7,000	0.20 ▲	2.94	7,000	7,000	7,000	200	1,400,000
01/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/05/2016	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	10,000	68,000,000
30/05/2016	7,200	0.40 ▲	5.88	7,200	7,200	7,200	2,800	20,160,000
27/05/2016	6,800	0.10 ▲	1.49	6,800	6,800	6,800	0	0
26/05/2016	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	7,000	46,900,000
25/05/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
24/05/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,900	2,000	14,000,000
23/05/2016	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	43,000	296,700,000
20/05/2016	7,300	0.50 ▲	7.35	6,900	7,300	6,900	1,800	13,140,000
19/05/2016	6,800	0.00 ■■	0.00	6,900	6,900	6,800	6,500	44,200,000
18/05/2016	6,800	0.00 ■■	0.00	7,000	7,000	6,800	24,300	165,240,000
17/05/2016	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	6,000	40,800,000
16/05/2016	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	5,400	37,800,000
13/05/2016	7,200	0.30 ▲	4.35	7,500	7,500	6,900	5,100	36,720,000
12/05/2016	6,900	-0.10 ▼	-1.43	7,300	7,300	6,900	10,400	71,760,000
11/05/2016	7,000	-0.50 ▼	-6.67	7,400	7,400	6,800	21,100	147,700,000
10/05/2016	7,500	0.80 ▲	11.94	7,500	7,500	6,700	5,700	42,750,000
09/05/2016	6,700	-0.80 ▼	-10.67	6,900	6,900	6,700	15,000	100,500,000
06/05/2016	7,500	0.70 ▲	10.29	6,800	7,500	6,600	17,200	129,000,000
05/05/2016	6,800	-0.90 ▼	-11.69	6,700	7,500	6,600	4,500	30,600,000
04/05/2016	7,700	1.20 ▲	18.46	6,200	7,700	6,200	25,000	192,500,000
29/04/2016	6,500	-0.40 ▼	-5.80	7,900	7,900	6,500	43,300	281,450,000
28/04/2016	6,900	-1.10 ▼	-13.75	9,000	9,000	6,900	9,400	64,860,000
27/04/2016	8,000	-0.10 ▼	-1.23	8,100	9,300	7,700	4,100	32,800,000
26/04/2016	8,100	0.60 ▲	8.00	7,500	8,300	7,500	99,400	805,140,000
25/04/2016	7,500	0.90 ▲	13.64	7,000	7,900	6,900	12,000	90,000,000
22/04/2016	6,600	-0.40 ▼	-5.71	7,000	8,100	6,500	19,400	128,040,000
21/04/2016	7,000	0.60 ▲	9.38	7,000	7,300	7,000	6,300	44,100,000
20/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	4,000	25,600,000
19/04/2016	6,400	0.70 ▲	12.28	6,500	6,500	6,400	3,700	23,680,000
15/04/2016	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	2,800	15,960,000
14/04/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/04/2016	6,200	0.10 ▲	1.64	6,200	6,200	6,200	0	0
12/04/2016	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	5,500	33,550,000
11/04/2016	6,300	0.00 ■■	0.00	6,400	6,400	6,300	3,800	23,940,000
08/04/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	7,100	44,730,000
07/04/2016	6,400	-0.10 ▼	-1.54	6,700	6,700	6,400	10,800	69,120,000
06/04/2016	6,500	-0.20 ▼	-2.99	6,200	6,600	6,200	12,800	83,200,000
05/04/2016	6,700	0.50 ▲	8.06	6,300	7,000	6,300	20,600	138,020,000
04/04/2016	6,200	0.00 ■■	0.00	6,100	6,200	6,100	37,000	229,400,000
01/04/2016	6,200	0.50 ▲	8.77	6,500	6,500	6,200	154,000	954,800,000
31/03/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
30/03/2016	5,700	0.70 ▲	14.00	5,100	5,700	5,100	5,600	31,920,000
29/03/2016	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	20,000	100,000,000
28/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/03/2016	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	200	1,040,000
18/03/2016	5,700	-1.00 ▼	-14.93	5,700	5,700	5,700	100	570,000
17/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/03/2016	6,700	0.70 ▲	11.67	6,700	6,700	6,700	100	670,000
14/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/03/2016	6,000	0.00 ■■	0.00	6,100	6,100	6,000	2,600	15,600,000
10/03/2016	6,000	0.70 ▲	13.21	6,000	6,000	6,000	100	600,000
09/03/2016	5,300	-1.00 ▼	-15.87	5,300	5,300	5,300	0	0
08/03/2016	6,300	0.80 ▲	14.55	5,200	6,300	5,200	1,100	6,930,000
07/03/2016	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	0	0
04/03/2016	6,100	0.10 ▲	1.67	5,200	6,100	5,200	1,700	10,370,000
03/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/03/2016	6,000	-0.40 ▼	-6.25	6,000	6,000	5,900	2,200	13,200,000
01/03/2016	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	0	0
29/02/2016	6,500	0.70 ▲	12.07	5,800	6,500	5,800	900	5,850,000
26/02/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	400	2,320,000
25/02/2016	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	100	510,000
24/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/02/2016	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	4,000	24,000,000
17/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/02/2016	6,200	-1.20 ▼	-16.22	6,200	6,200	6,200	0	0
04/02/2016	7,400	0.40 ▲	5.71	6,100	7,400	6,100	5,500	40,700,000
03/02/2016	7,000	0.10 ▲	1.45	6,100	7,000	6,100	9,000	63,000,000
02/02/2016	6,900	0.80 ▲	13.11	6,100	6,900	5,900	13,500	93,150,000
01/02/2016	6,100	-0.90 ▼	-12.86	6,100	6,100	6,100	3,000	18,300,000
29/01/2016	7,000	0.90 ▲	14.75	6,100	7,000	6,100	7,500	52,500,000
28/01/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,000	18,300,000
27/01/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10,000	61,000,000
26/01/2016	6,100	-0.60 ▼	-8.96	6,100	6,100	6,000	20,000	122,000,000
25/01/2016	6,700	0.80 ▲	13.56	5,900	6,700	5,900	6,000	40,200,000
22/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	15,000	88,500,000
20/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,000	17,700,000
19/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,800	16,520,000
18/01/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	2,000	11,800,000
15/01/2016	6,000	0.30 ▲	5.26	6,000	6,000	6,000	9,500	57,000,000
14/01/2016	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	12,300	70,110,000
13/01/2016	5,900	-0.70 ▼	-10.61	5,900	5,900	5,900	0	0
12/01/2016	6,600	0.70 ▲	11.86	5,900	6,600	5,900	10,100	66,660,000
11/01/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	3,100	18,290,000
08/01/2016	6,000	0.10 ▲	1.69	6,000	6,000	6,000	0	0
07/01/2016	5,900	-0.10 ▼	-1.67	6,700	6,700	5,900	6,700	39,530,000
06/01/2016	6,000	0.10 ▲	1.69	6,000	6,000	6,000	5,000	30,000,000
05/01/2016	5,900	0.00 ■■	0.00	6,200	6,200	5,900	42,300	249,570,000
04/01/2016	5,900	-1.00 ▼	-14.49	5,900	5,900	5,900	1,000	5,900,000
31/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/12/2015	6,900	0.20 ▲	2.99	6,900	6,900	6,900	0	0
29/12/2015	6,700	0.40 ▲	6.35	7,000	7,000	6,700	2,000	13,400,000
28/12/2015	6,300	-0.10 ▼	-1.56	7,000	7,000	6,200	4,000	25,200,000
25/12/2015	6,400	0.10 ▲	1.59	6,400	6,400	6,400	0	0
24/12/2015	6,300	-0.40 ▼	-5.97	6,500	7,000	6,300	11,000	69,300,000
23/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/12/2015	6,700	0.80 ▲	13.56	6,700	6,700	6,700	200	1,340,000
07/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/12/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/12/2015	5,900	-0.40 ▼	-6.35	5,400	6,300	5,400	4,400	25,960,000
02/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/12/2015	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	0	0
30/11/2015	6,800	-0.10 ▼	-1.45	5,900	6,800	5,900	4,400	29,920,000
27/11/2015	6,900	0.00 ■■	0.00	6,700	6,900	6,700	3,100	21,390,000
26/11/2015	6,900	-0.30 ▼	-4.17	5,900	6,900	5,900	3,200	22,080,000
25/11/2015	7,200	0.90 ▲	14.29	5,900	7,200	5,900	6,300	45,360,000
24/11/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/11/2015	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	0	0
20/11/2015	6,800	0.60 ▲	9.68	6,200	6,800	6,200	2,500	17,000,000
19/11/2015	6,200	0.50 ▲	8.77	6,000	6,200	6,000	600	3,720,000
18/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/11/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	200	1,140,000
16/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/11/2015	5,200	0.10 ▲	1.96	5,200	5,200	5,200	1,200	6,240,000
12/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
11/11/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	100	510,000
10/11/2015	5,200	-0.80 ▼	-13.33	6,800	6,800	5,200	400	2,080,000
09/11/2015	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	0	0
06/11/2015	6,200	0.70 ▲	12.73	6,100	6,200	5,600	3,400	21,080,000
05/11/2015	5,500	0.70 ▲	14.58	5,500	5,500	5,500	1,400	7,700,000
04/11/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/11/2015	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	100	480,000
02/11/2015	5,000	-1.30 ▼	-20.63	5,000	5,000	5,000	100	500,000
30/10/2015	6,300	0.60 ▲	10.53	4,900	6,400	4,900	9,300	58,590,000
29/10/2015	5,700	-0.80 ▼	-12.31	5,700	5,700	5,700	1,000	5,700,000
28/10/2015	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	0	0
27/10/2015	6,900	0.60 ▲	9.52	5,600	6,900	5,600	1,600	11,040,000
26/10/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/10/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/10/2015	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	2,000	12,600,000
21/10/2015	6,900	0.60 ▲	9.52	6,000	6,900	6,000	2,300	15,870,000
20/10/2015	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	1,900	11,970,000
19/10/2015	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	0	0
16/10/2015	7,900	0.40 ▲	5.33	7,000	7,900	7,000	8,600	67,940,000
15/10/2015	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	100	750,000
14/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/10/2015	8,200	0.20 ▲	2.50	8,200	8,200	8,200	0	0
12/10/2015	8,000	-0.50 ▼	-5.88	8,900	8,900	8,000	5,900	47,200,000
09/10/2015	8,500	0.50 ▲	6.25	8,000	8,500	8,000	2,500	21,250,000
08/10/2015	8,000	1.00 ▲	14.29	7,200	8,000	7,200	5,700	45,600,000
07/10/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	500	3,500,000
06/10/2015	6,900	0.40 ▲	6.15	5,600	6,900	5,600	21,900	151,110,000
05/10/2015	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	0	0
02/10/2015	6,600	0.80 ▲	13.79	6,400	6,600	6,400	2,000	13,200,000
01/10/2015	5,800	-0.70 ▼	-10.77	5,800	5,800	5,800	3,500	20,300,000
30/09/2015	6,500	0.40 ▲	6.56	6,500	6,500	6,500	100	650,000
29/09/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/09/2015	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	0	0
25/09/2015	6,200	0.20 ▲	3.33	5,900	6,200	5,900	3,000	18,600,000
24/09/2015	6,000	-0.50 ▼	-7.69	6,800	6,800	6,000	3,300	19,800,000
23/09/2015	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
22/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/09/2015	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	0	0
18/09/2015	6,500	0.70 ▲	12.07	6,600	6,600	6,100	4,700	30,550,000
17/09/2015	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	800	4,640,000
16/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/09/2015	6,200	0.10 ▲	1.64	6,200	6,200	6,200	0	0
11/09/2015	6,100	-0.60 ▼	-8.96	5,800	7,000	5,800	9,000	54,900,000
10/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/09/2015	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	0	0
04/09/2015	7,000	0.20 ▲	2.94	7,100	7,100	6,500	2,600	18,200,000
03/09/2015	6,800	0.70 ▲	11.48	6,400	6,800	6,400	1,100	7,480,000
01/09/2015	6,100	0.10 ▲	1.67	5,700	6,600	5,700	23,700	144,570,000
31/08/2015	6,000	-0.10 ▼	-1.64	6,000	8,300	6,000	23,600	141,600,000
28/08/2015	6,100	0.00 ■■	0.00	0	0	0	0	0
27/08/2015	6,100	0.00 ■■	0.00	0	0	0	0	0
26/08/2015	6,100	0.00 ■■	0.00	0	0	0	0	0
25/08/2015	6,100	0.00 ■■	0.00	0	0	0	0	0
24/08/2015	6,100	0.00 ■■	0.00	0	0	0	0	0
21/08/2015	6,100	0.00 ■■	0.00	0	0	0	0	0
20/08/2015	6,100	0.00 ■■	0.00	0	0	0	0	0
19/08/2015	6,100	0.00 ■■	0.00	0	0	0	0	0
18/08/2015	6,100	0.00 ■■	0.00	0	0	0	0	0
17/08/2015	6,100	0.00 ■■	0.00	0	0	0	0	0
14/08/2015	6,100	0.00 ■■	0.00	0	0	0	0	0
13/08/2015	6,100	0.00 ■■	0.00	0	0	0	0	0
12/08/2015	6,100	0.00 ■■	0.00	0	0	0	0	0
11/08/2015	6,100	0.00 ■■	0.00	0	0	0	0	0
10/08/2015	6,100	0.00 ■■	0.00	0	0	0	0	0
07/08/2015	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	39,800	242,780,000
06/08/2015	6,300	0.10 ▲	1.61	6,000	6,500	6,000	52,400	330,120,000
05/08/2015	6,200	-0.50 ▼	-7.46	6,500	6,500	6,200	16,500	102,300,000
04/08/2015	6,700	0.10 ▲	1.52	6,100	6,800	6,100	9,000	60,300,000
03/08/2015	6,600	0.60 ▲	10.00	6,000	6,600	6,000	62,600	413,160,000
31/07/2015	6,000	0.10 ▲	1.69	6,000	6,400	6,000	190,800	1,144,800,000
30/07/2015	5,900	0.00 ■■	0.00	5,900	6,000	5,900	55,000	324,500,000
29/07/2015	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	90,600	534,540,000
28/07/2015	6,000	0.10 ▲	1.69	6,000	6,000	6,000	53,900	323,400,000
27/07/2015	5,900	0.10 ▲	1.72	5,800	5,900	5,800	6,200	36,580,000
24/07/2015	5,800	0.10 ▲	1.75	5,800	5,800	5,800	1,800	10,440,000
23/07/2015	5,700	0.00 ■■	0.00	5,800	5,800	5,700	56,400	321,480,000
22/07/2015	5,700	0.00 ■■	0.00	5,600	5,800	5,600	97,000	552,900,000
21/07/2015	5,700	-0.30 ▼	-5.00	5,500	5,800	5,500	7,700	43,890,000
20/07/2015	6,000	0.50 ▲	9.09	5,700	6,000	5,500	14,400	86,400,000
17/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,300	50,700	278,850,000
16/07/2015	5,500	-0.60 ▼	-9.84	5,700	6,000	5,500	255,500	1,405,250,000
15/07/2015	6,100	0.10 ▲	1.67	6,000	6,100	6,000	18,700	114,070,000
14/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	14,600	87,600,000
13/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	18,100	108,600,000
10/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	83,300	499,800,000
09/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	47,700	286,200,000
08/07/2015	6,000	0.00 ■■	0.00	6,100	6,100	6,000	71,700	430,200,000
07/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	29,200	175,200,000
06/07/2015	6,000	0.00 ■■	0.00	6,000	6,100	6,000	20,600	123,600,000
03/07/2015	6,000	0.00 ■■	0.00	6,000	6,100	6,000	15,200	91,200,000
02/07/2015	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	23,500	141,000,000
01/07/2015	6,100	0.10 ▲	1.67	6,000	6,100	6,000	18,600	113,460,000
30/06/2015	6,000	0.00 ■■	0.00	6,000	6,100	6,000	34,900	209,400,000
29/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	29,000	174,000,000
26/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	21,700	130,200,000
25/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	64,700	388,200,000
24/06/2015	6,000	0.00 ■■	0.00	6,000	6,100	6,000	17,700	106,200,000
23/06/2015	6,000	0.00 ■■	0.00	6,000	6,100	6,000	77,800	466,800,000
22/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	5,900	63,900	383,400,000
19/06/2015	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	131,000	786,000,000
18/06/2015	6,100	0.00 ■■	0.00	6,000	6,100	6,000	98,000	597,800,000
17/06/2015	6,100	-0.10 ▼	-1.61	6,100	6,200	6,000	64,800	395,280,000
16/06/2015	6,200	0.20 ▲	3.33	6,100	6,200	6,000	91,400	566,680,000
15/06/2015	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	233,100	1,398,600,000
12/06/2015	6,200	0.30 ▲	5.08	6,000	6,200	6,000	61,700	382,540,000
11/06/2015	5,900	-0.30 ▼	-4.84	6,200	6,200	5,900	115,000	678,500,000
10/06/2015	6,200	0.30 ▲	5.08	5,900	6,200	5,800	199,100	1,234,420,000
09/06/2015	5,900	0.10 ▲	1.72	5,900	6,000	5,700	106,200	626,580,000
08/06/2015	5,800	-0.40 ▼	-6.45	6,200	6,200	5,700	154,100	893,780,000
05/06/2015	6,200	-0.30 ▼	-4.62	6,200	6,200	6,000	206,000	1,277,200,000
04/06/2015	6,500	0.50 ▲	8.33	6,000	6,500	6,000	83,900	545,350,000
03/06/2015	6,000	-0.40 ▼	-6.25	5,800	6,400	5,800	1,213,900	7,283,400,000
02/06/2015	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	52,800	337,920,000
01/06/2015	7,100	0.00 ■■	0.00	7,300	7,500	7,000	184,000	1,306,400,000
29/05/2015	7,100	0.60 ▲	9.23	6,600	7,100	6,600	538,800	3,825,480,000
28/05/2015	6,500	0.00 ■■	0.00	6,500	6,700	6,500	378,100	2,457,650,000
27/05/2015	6,500	0.10 ▲	1.56	6,400	6,600	6,300	402,100	2,613,650,000
26/05/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,200	33,900	216,960,000
25/05/2015	6,300	0.20 ▲	3.28	6,100	6,300	6,100	46,700	294,210,000
22/05/2015	6,100	-0.20 ▼	-3.17	6,000	6,400	6,000	12,000	73,200,000
21/05/2015	6,300	0.00 ■■	0.00	6,100	6,300	6,100	3,700	23,310,000
20/05/2015	6,300	0.10 ▲	1.61	6,200	6,300	6,200	16,900	106,470,000
19/05/2015	6,200	0.10 ▲	1.64	6,100	6,200	6,000	16,200	100,440,000
18/05/2015	6,100	0.00 ■■	0.00	6,100	6,200	6,000	6,700	40,870,000
15/05/2015	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	22,500	137,250,000
14/05/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,200	11,500	73,600,000
13/05/2015	6,300	0.10 ▲	1.61	6,200	6,300	6,200	5,000	31,500,000
12/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,100	33,200	205,840,000
11/05/2015	6,200	-0.20 ▼	-3.12	6,200	6,300	6,200	4,300	26,660,000
08/05/2015	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
07/05/2015	6,200	0.10 ▲	1.64	6,100	6,200	6,100	5,900	36,580,000
06/05/2015	6,100	-0.20 ▼	-3.17	6,000	6,300	6,000	27,300	166,530,000
05/05/2015	6,300	0.20 ▲	3.28	6,100	6,400	6,100	36,300	228,690,000
04/05/2015	6,100	-0.60 ▼	-8.96	6,700	6,700	6,100	83,800	511,180,000
27/04/2015	6,700	-0.20 ▼	-2.90	6,700	6,700	6,600	73,800	494,460,000
24/04/2015	6,900	0.00 ■■	0.00	6,700	6,900	6,700	6,600	45,540,000
23/04/2015	6,900	-0.10 ▼	-1.43	7,000	7,100	6,800	16,200	111,780,000
22/04/2015	7,000	0.20 ▲	2.94	7,000	7,000	6,900	107,000	749,000,000
21/04/2015	6,800	0.20 ▲	3.03	6,500	7,000	6,500	154,600	1,051,280,000
20/04/2015	6,600	0.10 ▲	1.54	6,500	6,600	6,500	38,300	252,780,000
17/04/2015	6,500	0.00 ■■	0.00	6,500	6,600	6,500	104,300	677,950,000
16/04/2015	6,500	0.00 ■■	0.00	6,500	6,600	6,400	60,600	393,900,000
15/04/2015	6,500	0.10 ▲	1.56	6,400	6,500	6,300	42,000	273,000,000
14/04/2015	6,400	-0.20 ▼	-3.03	6,500	6,500	6,100	88,100	563,840,000
13/04/2015	6,600	0.10 ▲	1.54	6,400	6,600	6,400	37,800	249,480,000
10/04/2015	6,500	0.10 ▲	1.56	6,500	6,500	6,400	28,800	187,200,000
09/04/2015	6,400	0.10 ▲	1.59	6,200	6,400	6,200	89,200	570,880,000
08/04/2015	6,300	-0.20 ▼	-3.08	6,400	6,400	6,200	76,700	483,210,000
07/04/2015	6,500	0.00 ■■	0.00	6,400	6,500	6,400	11,400	74,100,000
06/04/2015	6,500	0.00 ■■	0.00	6,400	6,500	6,300	76,600	497,900,000
03/04/2015	6,500	-0.10 ▼	-1.52	6,500	6,600	6,300	48,900	317,850,000
02/04/2015	6,600	0.20 ▲	3.12	6,400	6,600	6,400	21,400	141,240,000
01/04/2015	6,400	0.20 ▲	3.23	6,200	6,800	6,200	274,220	1,755,008,000
31/03/2015	6,200	-0.10 ▼	-1.59	6,200	6,200	6,000	28,200	174,840,000
30/03/2015	6,300	0.10 ▲	1.61	6,200	6,300	6,100	18,300	115,290,000
27/03/2015	6,200	0.10 ▲	1.64	6,200	6,300	6,100	50,600	313,720,000
26/03/2015	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	8,300	50,630,000
25/03/2015	6,300	0.10 ▲	1.61	6,300	6,300	6,100	73,700	464,310,000
24/03/2015	6,200	-0.20 ▼	-3.12	6,300	6,300	6,100	58,500	362,700,000
23/03/2015	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	22,700	145,280,000
20/03/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,200	36,200	235,300,000
19/03/2015	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	43,700	284,050,000
18/03/2015	6,700	0.00 ■■	0.00	6,600	6,700	6,600	15,200	101,840,000
17/03/2015	6,700	0.00 ■■	0.00	6,700	6,900	6,500	59,600	399,320,000
16/03/2015	6,700	0.60 ▲	9.84	6,400	6,700	6,400	439,800	2,946,660,000
13/03/2015	6,100	-0.10 ▼	-1.61	6,500	6,500	6,100	150,000	915,000,000
12/03/2015	6,200	-0.30 ▼	-4.62	6,500	6,600	6,200	123,600	766,320,000
11/03/2015	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	25,600	166,400,000
10/03/2015	6,700	0.20 ▲	3.08	6,500	6,700	6,500	147,900	990,930,000
09/03/2015	6,500	0.00 ■■	0.00	6,500	6,600	6,400	70,400	457,600,000
06/03/2015	6,500	0.10 ▲	1.56	6,300	6,500	6,200	46,600	302,900,000
05/03/2015	6,400	0.20 ▲	3.23	6,100	6,500	6,100	114,400	732,160,000
04/03/2015	6,200	0.10 ▲	1.64	6,100	6,200	6,000	19,100	118,420,000
03/03/2015	6,100	0.10 ▲	1.67	6,100	6,200	6,100	22,800	139,080,000
02/03/2015	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	18,900	113,400,000
27/02/2015	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	27,500	170,500,000
26/02/2015	6,300	0.10 ▲	1.61	6,300	6,300	6,200	6,400	40,320,000
25/02/2015	6,200	0.00 ■■	0.00	6,300	6,500	6,200	52,500	325,500,000
24/02/2015	6,200	0.50 ▲	8.77	5,800	6,200	5,800	67,800	420,360,000
13/02/2015	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	14,700	83,790,000
12/02/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	7,800	46,020,000
11/02/2015	6,000	0.10 ▲	1.69	5,800	6,000	5,800	6,400	38,400,000
10/02/2015	5,900	0.20 ▲	3.51	5,700	5,900	5,700	5,100	30,090,000
09/02/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,800	15,960,000
06/02/2015	5,700	-0.20 ▼	-3.39	6,000	6,000	5,400	12,100	68,970,000
05/02/2015	5,900	-0.10 ▼	-1.67	5,900	6,000	5,900	35,100	207,090,000
04/02/2015	6,000	0.00 ■■	0.00	5,600	6,000	5,600	9,100	54,600,000
03/02/2015	6,000	0.20 ▲	3.45	6,200	6,200	6,000	800	4,800,000
02/02/2015	5,800	-0.60 ▼	-9.38	6,400	6,400	5,800	102,900	596,820,000
30/01/2015	6,400	-0.20 ▼	-3.03	6,000	6,400	6,000	105,500	675,200,000
29/01/2015	6,600	0.20 ▲	3.12	6,300	6,600	6,000	113,800	751,080,000
28/01/2015	6,400	0.50 ▲	8.47	6,000	6,400	5,800	22,700	145,280,000
27/01/2015	5,900	0.00 ■■	0.00	5,900	6,000	5,900	4,400	25,960,000
26/01/2015	5,900	-0.20 ▼	-3.28	6,200	6,200	5,900	5,400	31,860,000
23/01/2015	6,100	0.20 ▲	3.39	6,000	6,200	5,900	22,400	136,640,000
22/01/2015	5,900	-0.20 ▼	-3.28	5,800	6,100	5,700	8,700	51,330,000
21/01/2015	6,100	0.00 ■■	0.00	6,200	6,300	6,100	7,200	43,920,000
20/01/2015	6,100	0.30 ▲	5.17	5,900	6,200	5,900	50,500	308,050,000
19/01/2015	5,800	-0.60 ▼	-9.38	6,100	6,100	5,800	210,300	1,219,740,000
16/01/2015	6,400	0.00 ■■	0.00	6,200	6,400	6,200	6,200	39,680,000
15/01/2015	6,400	0.30 ▲	4.92	6,100	6,400	6,100	68,600	439,040,000
14/01/2015	6,100	-0.10 ▼	-1.61	5,900	6,100	5,900	6,800	41,480,000
13/01/2015	6,200	0.20 ▲	3.33	5,900	6,200	5,900	35,800	221,960,000
12/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,300	7,800,000
09/01/2015	6,000	0.10 ▲	1.69	5,800	6,000	5,800	16,300	97,800,000
08/01/2015	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	6,600	38,940,000
07/01/2015	6,000	0.00 ■■	0.00	5,800	6,000	5,800	11,800	70,800,000
06/01/2015	6,000	0.10 ▲	1.69	5,900	6,000	5,900	5,000	30,000,000
05/01/2015	5,900	-0.30 ▼	-4.84	6,100	6,100	5,900	7,100	41,890,000
31/12/2014	6,200	0.40 ▲	6.90	5,900	6,200	5,900	3,800	23,560,000
30/12/2014	5,800	-0.10 ▼	-1.69	5,400	5,800	5,400	23,900	138,620,000
29/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
25/12/2014	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	2,200	12,980,000
24/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,300	7,800,000
23/12/2014	6,000	0.00 ■■	0.00	5,900	6,000	5,900	4,300	25,800,000
22/12/2014	6,000	0.00 ■■	0.00	5,900	6,000	5,900	1,800	10,800,000
19/12/2014	6,000	-0.20 ▼	-3.23	6,100	6,100	5,800	800	4,800,000
18/12/2014	6,200	0.30 ▲	5.08	5,900	6,200	5,700	6,300	39,060,000
17/12/2014	5,900	-0.30 ▼	-4.84	6,000	6,000	5,600	54,400	320,960,000
16/12/2014	6,200	-0.20 ▼	-3.12	6,200	6,200	6,000	37,000	229,400,000
15/12/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	10,000	64,000,000
12/12/2014	6,300	0.10 ▲	1.61	6,100	6,300	6,100	13,200	83,160,000
11/12/2014	6,200	0.00 ■■	0.00	6,100	6,200	6,000	31,700	196,540,000
10/12/2014	6,200	0.30 ▲	5.08	5,900	6,200	5,900	14,300	88,660,000
09/12/2014	5,900	-0.50 ▼	-7.81	6,200	6,300	5,900	36,800	217,120,000
08/12/2014	6,400	-0.10 ▼	-1.54	6,400	6,400	6,100	29,200	186,880,000
05/12/2014	6,500	0.00 ■■	0.00	6,400	6,500	6,300	37,900	246,350,000
04/12/2014	6,500	0.10 ▲	1.56	6,400	6,500	6,300	31,700	206,050,000
03/12/2014	6,400	0.20 ▲	3.23	6,400	6,500	6,300	41,300	264,320,000
02/12/2014	6,200	-0.50 ▼	-7.46	6,500	6,500	6,100	61,200	379,440,000
01/12/2014	6,700	0.00 ■■	0.00	6,800	6,800	6,500	8,200	54,940,000
28/11/2014	6,700	0.00 ■■	0.00	6,600	6,700	6,600	18,500	123,950,000
27/11/2014	6,700	0.40 ▲	6.35	6,300	6,700	6,300	33,300	223,110,000
26/11/2014	6,300	-0.70 ▼	-10.00	6,500	6,500	6,300	51,400	323,820,000
25/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/11/2014	7,000	0.20 ▲	2.94	6,500	7,000	6,500	58,500	409,500,000
21/11/2014	6,800	0.40 ▲	6.25	6,400	7,000	6,400	227,600	1,547,680,000
20/11/2014	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	17,100	109,440,000
19/11/2014	6,500	0.00 ■■	0.00	6,400	6,500	6,400	38,900	252,850,000
18/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,400	20,400	132,600,000
17/11/2014	6,500	0.20 ▲	3.17	6,300	6,500	6,300	33,800	219,700,000
14/11/2014	6,300	-0.30 ▼	-4.55	6,400	6,500	6,300	16,700	105,210,000
13/11/2014	6,600	0.30 ▲	4.76	6,300	6,600	6,300	76,800	506,880,000
12/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	7,000	44,100,000
11/11/2014	6,300	0.00 ■■	0.00	6,400	6,400	6,300	11,800	74,340,000
10/11/2014	6,300	-0.20 ▼	-3.08	6,400	6,500	6,300	16,800	105,840,000
07/11/2014	6,500	0.20 ▲	3.17	6,300	6,500	6,200	72,400	470,600,000
06/11/2014	6,300	0.20 ▲	3.28	6,400	6,400	6,300	3,200	20,160,000
05/11/2014	6,100	-0.20 ▼	-3.17	6,200	6,300	6,100	83,300	508,130,000
04/11/2014	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	3,700	23,310,000
03/11/2014	6,500	0.10 ▲	1.56	6,400	6,500	6,200	25,500	165,750,000
31/10/2014	6,400	0.30 ▲	4.92	6,300	6,600	6,200	29,300	187,520,000
30/10/2014	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	72,500	442,250,000
29/10/2014	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	15,300	96,390,000
28/10/2014	6,400	0.40 ▲	6.67	6,200	6,400	6,000	48,800	312,320,000
27/10/2014	6,000	-0.60 ▼	-9.09	6,400	6,400	6,000	51,300	307,800,000
24/10/2014	6,600	0.20 ▲	3.12	6,500	6,600	6,300	32,900	217,140,000
23/10/2014	6,400	-0.50 ▼	-7.25	6,700	6,700	6,400	28,100	179,840,000
22/10/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,700	18,200	125,580,000
21/10/2014	7,000	0.30 ▲	4.48	6,700	7,000	6,700	45,600	319,200,000
20/10/2014	6,700	0.10 ▲	1.52	6,300	7,000	6,300	38,600	258,620,000
17/10/2014	6,600	0.50 ▲	8.20	6,400	6,600	6,000	120,400	794,640,000
16/10/2014	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	90,800	553,880,000
15/10/2014	6,500	-0.30 ▼	-4.41	6,800	6,800	6,400	62,200	404,300,000
14/10/2014	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	72,100	490,280,000
13/10/2014	7,000	0.10 ▲	1.45	6,800	7,000	6,800	7,200	50,400,000
10/10/2014	6,900	-0.20 ▼	-2.82	7,000	7,100	6,800	112,800	778,320,000
09/10/2014	7,100	0.20 ▲	2.90	7,000	7,300	6,900	225,000	1,597,500,000
08/10/2014	6,900	-0.20 ▼	-2.82	7,000	7,000	6,800	71,400	492,660,000
07/10/2014	7,100	0.10 ▲	1.43	7,000	7,100	6,900	45,500	323,050,000
06/10/2014	7,000	0.10 ▲	1.45	7,000	7,200	6,900	65,400	457,800,000
03/10/2014	6,900	0.10 ▲	1.47	6,800	7,000	6,800	136,700	943,230,000
02/10/2014	6,800	-0.20 ▼	-2.86	6,800	7,000	6,800	94,300	641,240,000
01/10/2014	7,000	0.30 ▲	4.48	7,000	7,000	6,900	20,000	140,000,000
30/09/2014	6,700	0.10 ▲	1.52	6,600	7,100	6,600	105,700	708,190,000
29/09/2014	6,600	0.00 ■■	0.00	6,500	6,900	6,500	80,400	530,640,000
26/09/2014	6,600	-0.30 ▼	-4.35	6,800	6,800	6,600	73,000	481,800,000
25/09/2014	6,900	0.20 ▲	2.99	6,600	6,900	6,500	24,400	168,360,000
24/09/2014	6,700	0.10 ▲	1.52	6,800	6,800	6,600	63,600	426,120,000
23/09/2014	6,600	0.00 ■■	0.00	6,600	6,800	6,400	118,200	780,120,000
22/09/2014	6,600	-0.20 ▼	-2.94	7,200	7,200	6,600	75,900	500,940,000
19/09/2014	6,800	0.10 ▲	1.49	7,000	7,100	6,600	83,900	570,520,000
18/09/2014	6,700	-0.50 ▼	-6.94	7,100	7,600	6,700	219,800	1,472,660,000
17/09/2014	7,200	-0.70 ▼	-8.86	7,800	7,800	7,200	282,800	2,036,160,000
16/09/2014	7,900	-0.20 ▼	-2.47	8,000	8,000	7,500	192,400	1,519,960,000
15/09/2014	8,100	0.30 ▲	3.85	8,500	8,500	8,000	503,300	4,076,730,000
12/09/2014	7,800	0.70 ▲	9.86	7,100	7,800	7,000	743,500	5,799,300,000
11/09/2014	7,100	0.10 ▲	1.43	7,000	7,300	6,900	159,000	1,128,900,000
10/09/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,800	68,800	481,600,000
09/09/2014	6,900	-0.30 ▼	-4.17	7,200	7,400	6,700	310,500	2,142,450,000
08/09/2014	7,200	0.50 ▲	7.46	6,600	7,300	6,600	412,900	2,972,880,000
05/09/2014	6,700	0.30 ▲	4.69	6,500	6,700	6,500	82,600	553,420,000
04/09/2014	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	109,500	700,800,000
03/09/2014	6,600	-0.10 ▼	-1.49	6,700	6,800	6,500	124,500	821,700,000
29/08/2014	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	42,000	281,400,000
28/08/2014	6,900	0.20 ▲	2.99	6,800	7,200	6,700	128,800	888,720,000
27/08/2014	6,700	0.60 ▲	9.84	6,200	6,700	6,100	344,900	2,310,830,000
26/08/2014	6,100	-0.10 ▼	-1.61	6,100	6,300	6,100	14,100	86,010,000
25/08/2014	6,200	0.00 ■■	0.00	6,200	6,300	6,200	19,300	119,660,000
22/08/2014	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	39,100	242,420,000
21/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,100	16,700	105,210,000
20/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,200	16,100	101,430,000
19/08/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,100	11,300	71,190,000
18/08/2014	6,200	0.00 ■■	0.00	6,100	6,200	6,100	8,100	50,220,000
15/08/2014	6,200	0.10 ▲	1.64	6,200	6,200	6,100	20,900	129,580,000
14/08/2014	6,100	-0.30 ▼	-4.69	6,400	6,400	6,100	26,200	159,820,000
13/08/2014	6,400	0.00 ■■	0.00	6,300	6,400	6,200	26,200	167,680,000
12/08/2014	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	6,600	42,240,000
11/08/2014	6,500	-0.20 ▼	-2.99	6,500	6,700	6,300	7,100	46,150,000
08/08/2014	6,700	0.40 ▲	6.35	6,300	6,700	6,100	129,000	864,300,000
07/08/2014	6,300	0.00 ■■	0.00	6,100	6,300	6,100	45,500	286,650,000
06/08/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,200	11,700	73,710,000
05/08/2014	6,200	-0.10 ▼	-1.59	6,200	6,300	6,200	8,000	49,600,000
04/08/2014	6,300	0.00 ■■	0.00	6,100	6,300	6,100	14,000	88,200,000
01/08/2014	6,300	0.00 ■■	0.00	6,300	6,400	6,300	61,000	384,300,000
31/07/2014	6,300	-0.10 ▼	-1.56	6,100	6,300	6,100	27,500	173,250,000
30/07/2014	6,400	0.10 ▲	1.59	6,200	6,400	6,200	4,700	30,080,000
29/07/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,200	3,200	20,160,000
28/07/2014	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	12,500	77,500,000
25/07/2014	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	10,000	64,000,000
24/07/2014	6,700	0.30 ▲	4.69	6,400	6,700	6,400	9,100	60,970,000
23/07/2014	6,400	0.00 ■■	0.00	6,500	6,500	6,400	3,300	21,120,000
22/07/2014	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	14,600	93,440,000
21/07/2014	6,700	-0.10 ▼	-1.47	6,400	6,700	6,400	20,500	137,350,000
18/07/2014	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
17/07/2014	6,600	-0.30 ▼	-4.35	6,800	6,800	6,500	17,400	114,840,000
16/07/2014	6,900	0.20 ▲	2.99	7,000	7,000	6,700	10,200	70,380,000
15/07/2014	6,700	0.10 ▲	1.52	6,500	6,700	6,500	16,200	108,540,000
14/07/2014	6,600	-0.20 ▼	-2.94	6,700	6,700	6,600	7,000	46,200,000
11/07/2014	6,800	0.20 ▲	3.03	6,800	6,800	6,800	1,100	7,480,000
10/07/2014	6,600	-0.30 ▼	-4.35	7,000	7,000	6,600	23,100	152,460,000
09/07/2014	6,900	0.10 ▲	1.47	6,800	7,000	6,800	11,100	76,590,000
08/07/2014	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	17,500	119,000,000
07/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,900	87,300	611,100,000
04/07/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,800	42,500	297,500,000
03/07/2014	6,900	0.00 ■■	0.00	7,000	7,000	6,900	45,200	311,880,000
02/07/2014	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	41,800	288,420,000
01/07/2014	7,000	-0.40 ▼	-5.41	7,000	7,300	7,000	23,000	161,000,000
30/06/2014	7,400	0.60 ▲	8.82	7,200	7,400	7,000	57,000	421,800,000
27/06/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	5,300	36,040,000
26/06/2014	6,900	0.00 ■■	0.00	6,800	6,900	6,800	7,600	52,440,000
25/06/2014	6,900	0.00 ■■	0.00	7,000	7,000	6,800	7,300	50,370,000
24/06/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	300	2,070,000
23/06/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,900	700	4,900,000
20/06/2014	7,000	0.00 ■■	0.00	7,300	7,300	6,900	12,500	87,500,000
19/06/2014	7,000	-0.10 ▼	-1.41	6,800	7,000	6,700	16,600	116,200,000
18/06/2014	7,100	0.00 ■■	0.00	7,000	7,100	6,900	7,400	52,540,000
17/06/2014	7,100	0.00 ■■	0.00	7,000	7,200	7,000	25,800	183,180,000
16/06/2014	7,100	0.10 ▲	1.43	6,900	7,100	6,900	28,900	205,190,000
13/06/2014	7,000	0.00 ■■	0.00	7,000	7,100	7,000	51,500	360,500,000
12/06/2014	7,000	0.00 ■■	0.00	7,000	7,300	6,900	49,200	344,400,000
11/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
10/06/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	6,700	47,500	332,500,000
09/06/2014	7,100	-0.20 ▼	-2.74	7,300	7,400	7,100	31,700	225,070,000
06/06/2014	7,300	0.00 ■■	0.00	7,400	7,400	7,300	10,900	79,570,000
05/06/2014	7,300	0.00 ■■	0.00	7,000	7,300	7,000	9,700	70,810,000
04/06/2014	7,300	-0.20 ▼	-2.67	7,600	7,600	7,000	20,600	150,380,000
03/06/2014	7,500	-0.10 ▼	-1.32	7,400	7,500	7,400	21,500	161,250,000
02/06/2014	7,600	0.00 ■■	0.00	7,400	7,600	7,300	176,200	1,339,120,000
30/05/2014	7,600	0.10 ▲	1.33	7,100	7,600	7,100	186,200	1,415,120,000
29/05/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,200	71,600	537,000,000
28/05/2014	7,600	0.10 ▲	1.33	7,700	7,700	7,300	100,200	761,520,000
27/05/2014	7,500	0.20 ▲	2.74	7,500	7,500	7,200	203,100	1,523,250,000
26/05/2014	7,300	-0.10 ▼	-1.35	7,200	7,400	7,100	93,900	685,470,000
23/05/2014	7,400	0.00 ■■	0.00	7,500	7,500	7,200	52,200	386,280,000
22/05/2014	7,400	0.40 ▲	5.71	7,000	7,700	7,000	364,100	2,694,340,000
21/05/2014	7,000	0.30 ▲	4.48	6,800	7,000	6,500	185,600	1,299,200,000
20/05/2014	6,700	0.20 ▲	3.08	6,500	6,700	6,300	72,300	484,410,000
19/05/2014	6,500	0.10 ▲	1.56	6,400	6,500	6,300	30,800	200,200,000
16/05/2014	6,400	0.00 ■■	0.00	6,300	6,400	6,200	134,400	860,160,000
15/05/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,000	49,000	313,600,000
14/05/2014	6,300	0.20 ▲	3.28	6,100	6,400	6,100	41,400	260,820,000
13/05/2014	6,100	0.00 ■■	0.00	6,100	6,500	6,000	192,200	1,172,420,000
12/05/2014	6,100	-0.40 ▼	-6.15	6,100	6,200	5,900	309,500	1,887,950,000
09/05/2014	6,500	0.50 ▲	8.33	5,700	6,500	5,700	100,500	653,250,000
08/05/2014	6,000	-0.60 ▼	-9.09	6,300	6,500	6,000	372,200	2,233,200,000
07/05/2014	6,600	-0.10 ▼	-1.49	6,400	6,700	6,300	47,600	314,160,000
06/05/2014	6,700	0.10 ▲	1.52	6,300	6,700	6,300	187,200	1,254,240,000
05/05/2014	6,600	0.00 ■■	0.00	6,500	6,600	6,200	96,000	633,600,000
29/04/2014	6,600	0.00 ■■	0.00	6,500	6,700	6,500	39,700	262,020,000
28/04/2014	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	84,500	557,700,000
25/04/2014	6,700	0.00 ■■	0.00	6,800	6,900	6,600	79,000	529,300,000
24/04/2014	6,700	0.20 ▲	3.08	6,500	7,000	6,500	198,900	1,332,630,000
23/04/2014	6,500	0.00 ■■	0.00	6,400	6,600	6,300	102,300	664,950,000
22/04/2014	6,500	0.30 ▲	4.84	6,100	6,500	6,000	398,700	2,591,550,000
21/04/2014	6,200	-0.50 ▼	-7.46	6,700	6,700	6,200	736,800	4,568,160,000
18/04/2014	6,700	-0.50 ▼	-6.94	7,000	7,000	6,500	670,300	4,491,010,000
17/04/2014	7,200	0.20 ▲	2.86	7,100	7,300	6,900	266,600	1,919,520,000
16/04/2014	7,000	-0.60 ▼	-7.89	7,600	7,700	6,900	869,500	6,086,500,000
15/04/2014	7,600	-0.80 ▼	-9.52	8,100	8,300	7,600	840,000	6,384,000,000
14/04/2014	8,400	-0.10 ▼	-1.18	8,500	8,700	8,100	208,200	1,748,880,000
11/04/2014	8,500	-0.10 ▼	-1.16	8,200	8,500	8,100	389,200	3,308,200,000
10/04/2014	8,600	0.00 ■■	0.00	9,200	9,200	8,400	152,900	1,314,940,000
08/04/2014	8,600	0.40 ▲	4.88	8,200	8,800	8,100	564,800	4,857,280,000
07/04/2014	8,200	-0.60 ▼	-6.82	8,700	8,700	8,000	883,500	7,244,700,000
04/04/2014	8,800	-0.80 ▼	-8.33	9,600	9,600	8,800	341,300	3,003,440,000
03/04/2014	9,600	0.40 ▲	4.35	8,500	9,700	8,500	415,200	3,985,920,000
02/04/2014	9,200	-1.00 ▼	-9.80	10,100	10,100	9,200	569,700	5,241,240,000
01/04/2014	10,200	-0.60 ▼	-5.56	11,700	11,700	9,800	580,620	5,922,324,000
31/03/2014	10,800	0.90 ▲	9.09	10,800	10,800	10,200	1,306,000	14,104,800,000
28/03/2014	9,900	0.90 ▲	10.00	9,000	9,900	9,000	898,300	8,893,170,000
27/03/2014	9,000	0.00 ■■	0.00	9,200	9,200	8,500	364,300	3,278,700,000
26/03/2014	9,000	0.00 ■■	0.00	9,100	9,400	8,900	528,800	4,759,200,000
25/03/2014	9,000	0.20 ▲	2.27	9,100	9,500	8,800	1,764,500	15,880,500,000
24/03/2014	8,800	0.80 ▲	10.00	8,100	8,800	8,000	1,190,800	10,479,040,000
21/03/2014	8,000	0.00 ■■	0.00	8,000	8,100	7,900	441,600	3,532,800,000
20/03/2014	8,000	0.00 ■■	0.00	7,900	8,100	7,900	525,900	4,207,200,000
19/03/2014	8,000	0.00 ■■	0.00	8,100	8,100	8,000	153,300	1,226,400,000
18/03/2014	8,000	0.00 ■■	0.00	8,000	8,200	7,900	312,600	2,500,800,000
17/03/2014	8,000	0.00 ■■	0.00	8,000	8,100	7,800	563,600	4,508,800,000
14/03/2014	8,000	0.00 ■■	0.00	8,100	8,100	7,900	142,400	1,139,200,000
13/03/2014	8,000	0.10 ▲	1.27	7,800	8,100	7,800	100,800	806,400,000
12/03/2014	7,900	-0.60 ▼	-7.06	8,500	8,500	7,900	205,600	1,624,240,000
11/03/2014	8,500	-0.30 ▼	-3.41	8,700	8,900	8,200	223,800	1,902,300,000
10/03/2014	8,800	0.00 ■■	0.00	8,900	9,000	8,800	67,500	594,000,000
07/03/2014	8,800	0.40 ▲	4.76	8,400	9,100	8,400	107,400	945,120,000
06/03/2014	8,400	0.70 ▲	9.09	7,700	8,400	7,700	281,400	2,363,760,000
05/03/2014	7,700	0.10 ▲	1.32	7,800	7,900	7,600	140,300	1,080,310,000
04/03/2014	7,600	0.00 ■■	0.00	7,500	7,600	7,300	199,500	1,516,200,000
03/03/2014	7,600	-0.10 ▼	-1.30	7,700	7,900	7,400	162,200	1,232,720,000
28/02/2014	7,700	-0.30 ▼	-3.75	8,200	8,200	7,400	230,900	1,777,930,000
27/02/2014	8,000	0.70 ▲	9.59	7,800	8,000	7,800	311,400	2,491,200,000
26/02/2014	7,300	0.60 ▲	8.96	7,000	7,300	6,900	258,300	1,885,590,000
25/02/2014	6,700	0.60 ▲	9.84	6,200	6,700	6,100	274,800	1,841,160,000
24/02/2014	6,100	0.30 ▲	5.17	5,700	6,100	5,700	56,300	343,430,000
21/02/2014	5,800	0.00 ■■	0.00	6,300	6,300	5,800	238,500	1,383,300,000
20/02/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	67,700	392,660,000
19/02/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	17,500	92,750,000
18/02/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	32,800	160,720,000
17/02/2014	4,500	0.40 ▲	9.76	4,200	4,500	4,200	47,400	213,300,000
14/02/2014	4,100	0.10 ▲	2.50	4,100	4,200	4,100	16,300	66,830,000
13/02/2014	4,000	0.00 ■■	0.00	4,100	4,100	4,000	14,800	59,200,000
12/02/2014	4,000	0.10 ▲	2.56	4,000	4,000	3,900	5,100	20,400,000
11/02/2014	3,900	0.00 ■■	0.00	4,000	4,000	3,900	24,400	95,160,000
10/02/2014	3,900	0.00 ■■	0.00	4,000	4,000	3,900	7,700	30,030,000
07/02/2014	3,900	-0.30 ▼	-7.14	4,300	4,300	3,800	8,100	31,590,000
06/02/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
27/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/01/2014	4,000	0.10 ▲	2.56	3,700	4,000	3,700	600	2,400,000
22/01/2014	3,900	0.10 ▲	2.63	4,000	4,000	3,900	1,200	4,680,000
21/01/2014	3,800	0.20 ▲	5.56	3,600	3,800	3,600	6,600	25,080,000
20/01/2014	3,600	-0.30 ▼	-7.69	3,800	3,800	3,600	14,000	50,400,000
17/01/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	600	2,340,000
16/01/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,700	9,200	36,800,000
15/01/2014	3,900	-0.10 ▼	-2.50	4,200	4,200	3,900	7,900	30,810,000
14/01/2014	4,000	-0.20 ▼	-4.76	4,100	4,300	4,000	5,700	22,800,000
13/01/2014	4,200	-0.20 ▼	-4.55	4,200	4,400	4,200	800	3,360,000
10/01/2014	4,400	0.20 ▲	4.76	4,400	4,400	4,100	1,200	5,280,000
09/01/2014	4,200	0.30 ▲	7.69	4,000	4,200	3,900	54,900	230,580,000
08/01/2014	3,900	-0.10 ▼	-2.50	3,800	4,000	3,600	32,100	125,190,000
07/01/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,600	18,200	72,800,000
06/01/2014	4,000	0.20 ▲	5.26	3,900	4,000	3,900	2,900	11,600,000
03/01/2014	3,800	0.20 ▲	5.56	3,700	3,900	3,700	7,600	28,880,000
02/01/2014	3,600	-0.40 ▼	-10.00	3,900	3,900	3,600	4,100	14,760,000
31/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/12/2013	4,000	0.00 ■■	0.00	4,100	4,400	4,000	3,100	12,400,000
25/12/2013	4,000	0.20 ▲	5.26	4,100	4,100	3,700	3,200	12,800,000
24/12/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
23/12/2013	4,000	0.10 ▲	2.56	3,700	4,000	3,700	400	1,600,000
20/12/2013	3,900	0.20 ▲	5.41	3,800	3,900	3,800	1,100	4,290,000
19/12/2013	3,700	-0.30 ▼	-7.50	4,000	4,000	3,700	300	1,110,000
18/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/12/2013	4,000	0.10 ▲	2.56	4,000	4,000	3,800	3,200	12,800,000
16/12/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	2,100	8,190,000
13/12/2013	3,800	-0.30 ▼	-7.32	3,800	4,100	3,800	1,600	6,080,000
12/12/2013	4,100	0.10 ▲	2.50	4,100	4,100	3,700	700	2,870,000
11/12/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/12/2013	4,000	0.20 ▲	5.26	4,100	4,100	4,000	200	800,000
09/12/2013	3,800	-0.30 ▼	-7.32	4,000	4,000	3,800	8,000	30,400,000
06/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	7,100	29,110,000
05/12/2013	4,100	0.10 ▲	2.50	4,200	4,200	4,000	2,000	8,200,000
04/12/2013	4,000	0.00 ■■	0.00	4,200	4,200	4,000	17,600	70,400,000
03/12/2013	4,000	0.20 ▲	5.26	4,000	4,000	3,900	6,900	27,600,000
02/12/2013	3,800	-0.30 ▼	-7.32	4,200	4,200	3,800	5,500	20,900,000
29/11/2013	4,100	0.20 ▲	5.13	3,800	4,200	3,800	33,800	138,580,000
28/11/2013	3,900	0.10 ▲	2.63	3,700	3,900	3,700	12,200	47,580,000
27/11/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,600	8,700	33,060,000
26/11/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/11/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,000	11,400,000
22/11/2013	3,800	0.20 ▲	5.56	3,500	3,800	3,500	1,900	7,220,000
21/11/2013	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	7,700	27,720,000
20/11/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
19/11/2013	3,600	-0.20 ▼	-5.26	3,700	3,800	3,600	4,300	15,480,000
18/11/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
15/11/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
14/11/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	2,100	7,140,000
13/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/11/2013	3,500	-0.30 ▼	-7.89	4,000	4,000	3,500	200	700,000
11/11/2013	3,800	0.30 ▲	8.57	3,600	3,800	3,600	9,600	36,480,000
08/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
07/11/2013	3,500	-0.30 ▼	-7.89	3,800	3,800	3,500	200	700,000
06/11/2013	3,800	0.20 ▲	5.56	3,400	3,800	3,400	700	2,660,000
05/11/2013	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	1,000	3,600,000
04/11/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
01/11/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,600	300	1,140,000
31/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
30/10/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	900	3,240,000
29/10/2013	4,000	0.10 ▲	2.56	4,100	4,200	3,600	5,000	20,000,000
28/10/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
25/10/2013	3,800	0.00 ■■	0.00	3,500	3,800	3,500	400	1,520,000
24/10/2013	3,800	0.10 ▲	2.70	3,600	3,800	3,600	11,400	43,320,000
23/10/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	200	740,000
22/10/2013	3,400	0.30 ▲	9.68	2,900	3,400	2,900	600	2,040,000
21/10/2013	3,100	-0.30 ▼	-8.82	3,400	3,400	3,100	1,200	3,720,000
18/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/10/2013	3,400	0.00 ■■	0.00	3,100	3,400	3,100	1,100	3,740,000
16/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/10/2013	3,400	0.00 ■■	0.00	3,100	3,400	3,100	2,300	7,820,000
14/10/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
11/10/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	4,300	13,330,000
10/10/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	15,300	44,370,000
09/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/10/2013	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	5,100	14,790,000
07/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
04/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	3,600	10,800,000
03/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,900	8,700,000
02/10/2013	3,000	0.00 ■■	0.00	2,800	3,300	2,700	14,300	42,900,000
01/10/2013	3,000	0.00 ■■	0.00	2,900	3,200	2,900	2,500	7,500,000
30/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/09/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,200	3,600,000
26/09/2013	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	1,200	3,480,000
25/09/2013	3,200	-0.30 ▼	-8.57	3,800	3,800	3,200	400	1,280,000
24/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/09/2013	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
19/09/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	1,500	4,800,000
18/09/2013	3,500	0.00 ■■	0.00	3,200	3,500	3,200	700	2,450,000
17/09/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
16/09/2013	3,300	0.20 ▲	6.45	2,800	3,300	2,800	1,300	4,290,000
13/09/2013	3,100	-0.30 ▼	-8.82	3,700	3,700	3,100	17,700	54,870,000
12/09/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	1,700	5,780,000
11/09/2013	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	300	1,110,000
10/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/09/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
04/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/08/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
29/08/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/08/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/08/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
26/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
22/08/2013	4,000	0.20 ▲	5.26	3,700	4,000	3,700	1,100	4,400,000
21/08/2013	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	1,700	6,460,000
20/08/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
19/08/2013	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	7,000	27,300,000
16/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/08/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	100	410,000
14/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/08/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	1,000	4,200,000
09/08/2013	4,100	0.30 ▲	7.89	3,800	4,100	3,600	9,100	37,310,000
08/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
05/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/08/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
01/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
31/07/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	1,000	3,600,000
30/07/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	400	1,480,000
29/07/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	200	720,000
26/07/2013	3,800	0.10 ▲	2.70	3,600	3,800	3,600	4,100	15,580,000
25/07/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	2,000	7,400,000
24/07/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	2,000	7,600,000
23/07/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	2,100	7,980,000
22/07/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	5,100	19,380,000
19/07/2013	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	3,200	12,480,000
18/07/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	19,400	77,600,000
17/07/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,800	2,800	11,200,000
16/07/2013	4,000	0.00 ■■	0.00	3,700	4,000	3,700	2,900	11,600,000
15/07/2013	4,000	0.00 ■■	0.00	3,600	4,000	3,600	200	800,000
12/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/07/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
09/07/2013	3,700	-0.30 ▼	-7.50	3,600	3,700	3,600	1,600	5,920,000
08/07/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,700	5,100	20,400,000
05/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/07/2013	3,900	0.20 ▲	5.41	3,800	3,900	3,800	8,100	31,590,000
03/07/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	7,400	27,380,000
02/07/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/07/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	5,000	18,000,000
28/06/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,000	7,200,000
27/06/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,500	2,600	9,360,000
26/06/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,500	3,200	11,520,000
25/06/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	1,600	5,760,000
24/06/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	14,000	51,800,000
21/06/2013	3,900	-0.10 ▼	-2.50	3,700	3,900	3,700	600	2,340,000
20/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/06/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	1,300	5,200,000
18/06/2013	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	10,000	38,000,000
17/06/2013	4,100	0.30 ▲	7.89	4,100	4,100	3,800	400	1,640,000
14/06/2013	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	3,500	13,300,000
13/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
12/06/2013	3,900	-0.10 ▼	-2.50	3,700	4,000	3,700	24,600	95,940,000
11/06/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,800	7,100	28,400,000
10/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
07/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,800	1,200	4,800,000
05/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/06/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,700	10,400	41,600,000
03/06/2013	4,000	0.00 ■■	0.00	4,100	4,100	4,000	11,400	45,600,000
31/05/2013	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	9,100	36,400,000
30/05/2013	4,200	0.10 ▲	2.44	3,900	4,200	3,900	400	1,680,000
29/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	3,800	7,100	29,110,000
28/05/2013	4,100	0.00 ■■	0.00	4,100	4,200	4,100	1,600	6,560,000
27/05/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	5,100	20,910,000
24/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/05/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
22/05/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	11,400	45,600,000
21/05/2013	4,200	0.00 ■■	0.00	4,000	4,200	4,000	2,100	8,820,000
20/05/2013	4,200	0.20 ▲	5.00	4,000	4,200	4,000	2,900	12,180,000
17/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,300	21,200,000
16/05/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	26,000	104,000,000
15/05/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	4,200	16,380,000
14/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,800	23,200,000
13/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,400	17,600,000
10/05/2013	4,000	0.00 ■■	0.00	4,100	4,100	4,000	9,900	39,600,000
09/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,000	32,000,000
08/05/2013	4,000	-0.10 ▼	-2.44	4,200	4,200	3,900	5,800	23,200,000
07/05/2013	4,100	0.20 ▲	5.13	3,900	4,100	3,900	22,000	90,200,000
06/05/2013	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	19,200	74,880,000
03/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,500	14,000,000
02/05/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	400	1,600,000
26/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
25/04/2013	3,900	-0.20 ▼	-4.88	4,200	4,200	3,900	2,100	8,190,000
24/04/2013	4,100	0.00 ■■	0.00	3,900	4,100	3,900	700	2,870,000
23/04/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
22/04/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,700	8,600	34,400,000
18/04/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	600	2,400,000
17/04/2013	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	1,000	4,100,000
16/04/2013	4,300	0.00 ■■	0.00	4,000	4,300	4,000	1,100	4,730,000
15/04/2013	4,300	0.00 ■■	0.00	4,000	4,300	4,000	9,200	39,560,000
12/04/2013	4,300	0.00 ■■	0.00	4,100	4,400	4,100	2,900	12,470,000
11/04/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	1,800	7,740,000
10/04/2013	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	4,200	17,640,000
09/04/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/04/2013	4,400	0.00 ■■	0.00	4,200	4,400	4,100	1,100	4,840,000
05/04/2013	4,400	0.30 ▲	7.32	4,100	4,400	4,100	1,000	4,400,000
04/04/2013	4,100	-0.30 ▼	-6.82	4,800	4,800	4,000	6,300	25,830,000
03/04/2013	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	2,000	8,800,000
02/04/2013	4,700	0.50 ▲	11.90	4,800	4,800	4,400	1,700	7,990,000
01/04/2013	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	200	840,000
29/03/2013	4,400	0.20 ▲	4.76	4,300	4,400	4,300	7,100	31,240,000
28/03/2013	4,200	-0.30 ▼	-6.67	4,700	4,700	4,200	200	840,000
27/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/03/2013	4,500	0.00 ■■	0.00	4,300	4,500	4,300	1,900	8,550,000
25/03/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	1,400	6,300,000
22/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/03/2013	4,600	-0.10 ▼	-2.13	4,400	4,600	4,400	4,000	18,400,000
20/03/2013	4,700	0.00 ■■	0.00	4,700	5,100	4,300	900	4,230,000
19/03/2013	4,700	0.20 ▲	4.44	4,400	4,700	4,200	5,200	24,440,000
18/03/2013	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	4,500	20,250,000
15/03/2013	4,700	0.40 ▲	9.30	4,400	4,700	4,400	5,000	23,500,000
14/03/2013	4,300	-0.20 ▼	-4.44	4,900	4,900	4,300	200	860,000
13/03/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,500	11,000	49,500,000
12/03/2013	4,400	-0.40 ▼	-8.33	4,800	4,800	4,400	1,300	5,720,000
11/03/2013	4,800	0.20 ▲	4.35	4,700	4,800	4,500	13,900	66,720,000
08/03/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,600	600	2,760,000
07/03/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
06/03/2013	4,500	0.40 ▲	9.76	4,400	4,500	4,400	1,900	8,550,000
05/03/2013	4,100	-0.30 ▼	-6.82	4,100	4,400	4,000	3,200	13,120,000
04/03/2013	4,400	-0.40 ▼	-8.33	4,500	4,500	4,400	7,400	32,560,000
01/03/2013	4,800	0.20 ▲	4.35	4,700	4,800	4,700	3,100	14,880,000
28/02/2013	4,600	-0.10 ▼	-2.13	4,900	4,900	4,600	40,000	184,000,000
27/02/2013	4,700	-0.30 ▼	-6.00	4,800	4,900	4,700	23,700	111,390,000
26/02/2013	5,000	-0.10 ▼	-1.96	4,900	5,000	4,700	8,100	40,500,000
25/02/2013	5,100	0.10 ▲	2.00	5,000	5,200	4,900	63,800	325,380,000
22/02/2013	5,000	0.30 ▲	6.38	4,800	5,000	4,700	17,400	87,000,000
21/02/2013	4,700	0.00 ■■	0.00	4,800	4,900	4,700	54,800	257,560,000
20/02/2013	4,700	0.10 ▲	2.17	4,700	4,800	4,500	36,100	169,670,000
19/02/2013	4,600	-0.20 ▼	-4.17	4,400	4,800	4,400	37,800	173,880,000
18/02/2013	4,800	0.00 ■■	0.00	5,000	5,000	4,600	17,400	83,520,000
08/02/2013	4,800	0.00 ■■	0.00	4,800	4,900	4,800	13,700	65,760,000
07/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,700	12,300	59,040,000
06/02/2013	4,800	0.20 ▲	4.35	5,000	5,000	4,600	19,500	93,600,000
05/02/2013	4,600	0.00 ■■	0.00	5,000	5,000	4,600	700	3,220,000
04/02/2013	4,600	0.20 ▲	4.55	4,500	4,600	4,500	15,400	70,840,000
01/02/2013	4,400	0.20 ▲	4.76	4,300	4,500	4,300	17,500	77,000,000
31/01/2013	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	3,400	14,280,000
30/01/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	11,100	48,840,000
29/01/2013	4,400	-0.20 ▼	-4.35	4,400	4,400	4,300	3,200	14,080,000
28/01/2013	4,600	0.10 ▲	2.22	4,200	4,600	4,200	300	1,380,000
25/01/2013	4,500	0.20 ▲	4.65	4,500	4,500	4,500	4,400	19,800,000
24/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/01/2013	4,300	0.10 ▲	2.38	4,100	4,300	4,100	2,500	10,750,000
22/01/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,100	12,700	53,340,000
21/01/2013	4,500	0.00 ■■	0.00	4,300	4,500	4,300	8,900	40,050,000
18/01/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,000	3,600	16,200,000
17/01/2013	4,400	0.00 ■■	0.00	4,500	4,500	4,300	6,100	26,840,000
16/01/2013	4,400	0.00 ■■	0.00	4,400	4,700	4,400	33,900	149,160,000
15/01/2013	4,400	0.20 ▲	4.76	4,300	4,500	4,200	12,000	52,800,000
14/01/2013	4,200	0.00 ■■	0.00	4,000	4,200	4,000	20,300	85,260,000
11/01/2013	4,200	0.10 ▲	2.44	4,000	4,200	4,000	11,300	47,460,000
10/01/2013	4,100	0.10 ▲	2.50	3,800	4,100	3,800	14,800	60,680,000
09/01/2013	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	22,800	91,200,000
08/01/2013	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	43,000	176,300,000
07/01/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,200	11,800	49,560,000
04/01/2013	4,200	0.00 ■■	0.00	4,200	4,300	4,100	2,700	11,340,000
03/01/2013	4,200	-0.10 ▼	-2.33	4,100	4,200	4,000	11,100	46,620,000
02/01/2013	4,300	0.20 ▲	4.88	4,200	4,300	4,100	21,700	93,310,000
28/12/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	6,500	26,650,000
27/12/2012	4,000	0.00 ■■	0.00	3,800	4,100	3,800	24,200	96,800,000
26/12/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,800	102,400	409,600,000
25/12/2012	4,000	0.10 ▲	2.56	3,900	4,100	3,900	4,700	18,800,000
24/12/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,800	6,100	23,790,000
21/12/2012	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	4,200	16,380,000
20/12/2012	4,000	0.10 ▲	2.56	4,000	4,100	3,900	21,500	86,000,000
19/12/2012	3,900	0.20 ▲	5.41	3,600	3,900	3,600	55,500	216,450,000
18/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	11,700	43,290,000
17/12/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	11,700	43,290,000
14/12/2012	3,800	0.00 ■■	0.00	3,800	4,000	3,800	9,100	34,580,000
13/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	5,000	19,000,000
12/12/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	4,800	18,240,000
11/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	17,200	67,080,000
10/12/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,900	26,600	103,740,000
07/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/12/2012	3,900	0.00 ■■	0.00	3,700	3,900	3,700	2,100	8,190,000
05/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	7,500	29,250,000
04/12/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	1,000	3,900,000
03/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/11/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	500	1,850,000
29/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/11/2012	3,800	-0.20 ▼	-5.00	3,800	4,100	3,800	2,200	8,360,000
27/11/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
26/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/11/2012	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	10,600	41,340,000
22/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/11/2012	4,100	0.10 ▲	2.50	3,900	4,100	3,800	2,900	11,890,000
20/11/2012	4,000	0.20 ▲	5.26	4,000	4,000	3,700	18,900	75,600,000
19/11/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
16/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,500	5,550,000
15/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	16,800	62,160,000
14/11/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	500	1,850,000
13/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,000	10,800,000
12/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	8,100	29,160,000
08/11/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
07/11/2012	3,800	0.00 ■■	0.00	4,000	4,000	3,800	300	1,140,000
06/11/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
05/11/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,600	1,200	4,320,000
02/11/2012	3,600	-0.10 ▼	-2.70	3,900	3,900	3,600	200	720,000
01/11/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
31/10/2012	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	300	1,170,000
30/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/10/2012	4,100	0.20 ▲	5.13	3,700	4,100	3,700	600	2,460,000
25/10/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	1,700	6,630,000
24/10/2012	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	1,500	6,000,000
23/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/10/2012	4,200	0.00 ■■	0.00	4,000	4,200	4,000	1,700	7,140,000
18/10/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	200	840,000
17/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/10/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	3,300	13,530,000
15/10/2012	3,900	-0.30 ▼	-7.14	4,100	4,100	3,900	500	1,950,000
12/10/2012	4,200	0.10 ▲	2.44	3,900	4,200	3,900	200	840,000
11/10/2012	4,100	0.00 ■■	0.00	4,200	4,200	4,100	3,400	13,940,000
10/10/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	14,500	59,450,000
09/10/2012	4,200	0.00 ■■	0.00	4,000	4,200	4,000	9,000	37,800,000
08/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
05/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
04/10/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
03/10/2012	4,100	0.10 ▲	2.50	3,800	4,100	3,800	8,300	34,030,000
02/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/09/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	0	0
27/09/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	1,700	6,970,000
26/09/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	700	2,870,000
25/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/09/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	600	2,460,000
21/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300	1,230,000
20/09/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	5,100	20,910,000
19/09/2012	4,100	0.10 ▲	2.50	3,800	4,100	3,800	1,500	6,150,000
18/09/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	5,900	23,600,000
17/09/2012	4,200	0.00 ■■	0.00	4,300	4,400	4,200	7,600	31,920,000
14/09/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,200	14,900	62,580,000
13/09/2012	4,200	0.10 ▲	2.44	4,300	4,300	4,100	7,000	29,400,000
12/09/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	3,300	13,530,000
11/09/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	24,700	98,800,000
10/09/2012	4,200	-0.30 ▼	-6.67	4,300	4,400	4,200	40,400	169,680,000
07/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,700	21,150,000
06/09/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,500	9,200	41,400,000
05/09/2012	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	2,000	9,000,000
04/09/2012	4,800	-0.10 ▼	-2.04	4,600	4,800	4,600	900	4,320,000
31/08/2012	4,900	-0.10 ▼	-2.00	4,700	5,000	4,700	4,700	23,030,000
30/08/2012	5,000	0.30 ▲	6.38	4,900	5,000	4,900	200	1,000,000
29/08/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,600	2,900	13,630,000
28/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/08/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	25,000	112,500,000
24/08/2012	4,800	0.20 ▲	4.35	4,500	4,800	4,400	13,500	64,800,000
23/08/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	144,100	662,860,000
22/08/2012	4,900	0.00 ■■	0.00	4,800	5,000	4,700	24,400	119,560,000
21/08/2012	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	123,300	604,170,000
20/08/2012	5,200	0.10 ▲	1.96	5,300	5,300	5,100	10,000	52,000,000
17/08/2012	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	8,700	44,370,000
16/08/2012	5,200	0.10 ▲	1.96	5,300	5,300	5,100	9,000	46,800,000
15/08/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	11,900	60,690,000
14/08/2012	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	4,200	21,840,000
13/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,100	15,700	83,210,000
10/08/2012	5,300	-0.10 ▼	-1.85	5,400	5,400	5,100	12,600	66,780,000
09/08/2012	5,400	0.10 ▲	1.89	5,200	5,400	5,200	11,400	61,560,000
08/08/2012	5,300	0.00 ■■	0.00	5,400	5,400	5,200	22,800	120,840,000
07/08/2012	5,300	0.00 ■■	0.00	5,300	5,500	5,200	18,600	98,580,000
06/08/2012	5,300	0.30 ▲	6.00	5,000	5,300	5,000	62,900	333,370,000
03/08/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,900	300	1,500,000
02/08/2012	4,900	-0.10 ▼	-2.00	5,200	5,200	4,900	200	980,000
01/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,000	30,000,000
31/07/2012	5,000	0.00 ■■	0.00	5,000	5,100	5,000	40,600	203,000,000
30/07/2012	5,000	0.00 ■■	0.00	5,000	5,200	5,000	10,400	52,000,000
27/07/2012	5,000	0.10 ▲	2.04	5,000	5,100	4,900	4,500	22,500,000
26/07/2012	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	1,100	5,390,000
25/07/2012	5,000	0.00 ■■	0.00	5,000	5,300	5,000	11,400	57,000,000
24/07/2012	5,000	0.20 ▲	4.17	4,600	5,000	4,600	21,400	107,000,000
23/07/2012	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	15,500	74,400,000
20/07/2012	5,100	-0.20 ▼	-3.77	5,400	5,400	5,100	9,300	47,430,000
19/07/2012	5,300	0.30 ▲	6.00	5,100	5,300	5,100	14,000	74,200,000
18/07/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	17,500	87,500,000
17/07/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,900	900	4,500,000
16/07/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,700	3,000	14,400,000
13/07/2012	5,000	0.30 ▲	6.38	5,000	5,000	4,800	6,300	31,500,000
12/07/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,500	14,200	66,740,000
11/07/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,300	4,400	20,240,000
10/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
09/07/2012	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	17,800	80,100,000
06/07/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,600	7,100	34,080,000
05/07/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,200	20,000	92,000,000
04/07/2012	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	27,700	124,650,000
03/07/2012	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	26,100	125,280,000
02/07/2012	5,100	-0.30 ▼	-5.56	5,300	5,300	5,100	5,300	27,030,000
29/06/2012	5,400	0.10 ▲	1.89	5,500	5,500	5,200	2,700	14,580,000
28/06/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,400	7,420,000
27/06/2012	5,300	-0.10 ▼	-1.85	5,300	5,400	5,100	20,500	108,650,000
26/06/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	19,400	104,760,000
25/06/2012	5,500	-0.20 ▼	-3.51	5,800	5,900	5,500	33,700	185,350,000
22/06/2012	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	5,700	32,490,000
21/06/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,600	12,400	71,920,000
20/06/2012	5,800	0.00 ■■	0.00	5,700	5,800	5,600	11,700	67,860,000
19/06/2012	5,800	-0.20 ▼	-3.33	5,600	5,800	5,600	21,900	127,020,000
18/06/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,800	12,500	75,000,000
15/06/2012	6,000	0.20 ▲	3.45	5,700	6,000	5,700	11,400	68,400,000
14/06/2012	5,800	-0.10 ▼	-1.69	5,900	6,000	5,700	15,200	88,160,000
13/06/2012	5,900	0.20 ▲	3.51	5,700	5,900	5,700	20,100	118,590,000
12/06/2012	5,700	-0.60 ▼	-9.52	5,800	5,900	5,700	13,800	78,660,000
11/06/2012	6,300	0.20 ▲	3.28	5,900	6,300	5,900	10,800	68,040,000
08/06/2012	6,100	-0.30 ▼	-4.69	6,700	6,700	6,100	13,600	82,960,000
07/06/2012	6,400	0.40 ▲	6.67	6,000	6,400	6,000	91,100	583,040,000
06/06/2012	6,000	0.30 ▲	5.26	5,700	6,000	5,700	15,400	92,400,000
05/06/2012	5,700	0.00 ■■	0.00	5,700	5,800	5,600	5,000	28,500,000
04/06/2012	5,700	-0.40 ▼	-6.56	5,700	5,800	5,700	36,000	205,200,000
01/06/2012	6,100	0.30 ▲	5.17	5,800	6,100	5,600	32,900	200,690,000
31/05/2012	5,800	-0.40 ▼	-6.45	6,000	6,000	5,800	75,900	440,220,000
30/05/2012	6,200	0.00 ■■	0.00	6,200	6,200	5,900	19,600	121,520,000
29/05/2012	6,200	-0.10 ▼	-1.59	5,900	6,200	5,900	12,500	77,500,000
28/05/2012	6,300	0.00 ■■	0.00	6,500	6,500	6,300	36,900	232,470,000
25/05/2012	6,300	0.30 ▲	5.00	5,500	6,300	5,500	74,000	466,200,000
24/05/2012	6,000	-0.10 ▼	-1.64	5,800	6,000	5,700	108,700	652,200,000
23/05/2012	6,100	-0.30 ▼	-4.69	6,200	6,200	6,000	144,000	878,400,000
22/05/2012	6,400	-0.40 ▼	-5.88	6,800	6,800	6,400	246,600	1,578,240,000
21/05/2012	6,800	0.40 ▲	6.25	6,400	6,800	6,400	40,300	274,040,000
18/05/2012	6,400	0.00 ■■	0.00	6,300	6,600	6,300	115,800	741,120,000
17/05/2012	6,400	-0.40 ▼	-5.88	7,000	7,000	6,400	195,300	1,249,920,000
16/05/2012	6,800	0.30 ▲	4.62	6,600	6,800	6,600	267,800	1,821,040,000
15/05/2012	6,500	0.00 ■■	0.00	6,100	6,600	6,100	226,500	1,472,250,000
14/05/2012	6,500	-0.40 ▼	-5.80	6,900	7,100	6,500	517,100	3,361,150,000
11/05/2012	6,900	-0.20 ▼	-2.82	7,100	7,200	6,800	264,500	1,825,050,000
10/05/2012	7,100	-0.40 ▼	-5.33	7,800	7,900	7,100	617,800	4,386,380,000
09/05/2012	7,500	-0.20 ▼	-2.60	8,200	8,200	7,200	351,500	2,636,250,000
08/05/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,600	369,600	2,845,920,000
07/05/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	239,500	1,724,400,000
04/05/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,700	428,900	2,916,520,000
03/05/2012	6,400	0.30 ▲	4.92	6,100	6,400	6,000	331,500	2,121,600,000
02/05/2012	6,100	-0.10 ▼	-1.61	6,600	6,600	5,900	158,900	969,290,000
27/04/2012	6,200	0.40 ▲	6.90	6,100	6,200	6,000	221,700	1,374,540,000
26/04/2012	5,800	0.30 ▲	5.45	5,400	5,800	5,400	69,500	403,100,000
25/04/2012	5,500	-0.10 ▼	-1.79	5,600	5,700	5,500	51,400	282,700,000
24/04/2012	5,600	0.00 ■■	0.00	5,400	5,700	5,400	18,500	103,600,000
23/04/2012	5,600	0.20 ▲	3.70	5,300	5,700	5,300	71,300	399,280,000
20/04/2012	5,400	-0.30 ▼	-5.26	5,300	5,600	5,300	14,400	77,760,000
19/04/2012	5,700	-0.20 ▼	-3.39	5,700	5,700	5,400	222,800	1,269,960,000
18/04/2012	5,900	0.00 ■■	0.00	5,800	5,900	5,700	73,500	433,650,000
17/04/2012	5,900	0.00 ■■	0.00	6,100	6,100	5,800	89,400	527,460,000
16/04/2012	5,900	0.20 ▲	3.51	5,700	6,000	5,700	114,100	673,190,000
13/04/2012	5,700	-0.30 ▼	-5.00	5,700	6,000	5,600	154,400	880,080,000
12/04/2012	6,000	-0.10 ▼	-1.64	6,100	6,200	5,900	129,500	777,000,000
11/04/2012	6,100	0.40 ▲	7.02	6,000	6,100	5,900	63,300	386,130,000
10/04/2012	5,700	-0.10 ▼	-1.72	6,000	6,100	5,700	105,300	600,210,000
09/04/2012	5,800	0.30 ▲	5.45	5,600	5,800	5,600	241,200	1,398,960,000
06/04/2012	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	78,900	433,950,000
05/04/2012	5,600	0.30 ▲	5.66	5,500	5,600	5,200	29,000	162,400,000
04/04/2012	5,300	-0.20 ▼	-3.64	5,700	5,700	5,300	42,700	226,310,000
03/04/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,200	165,100	908,050,000
30/03/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,200	204,600	1,084,380,000
29/03/2012	5,500	-0.30 ▼	-5.17	6,100	6,100	5,500	114,700	630,850,000
28/03/2012	5,800	-0.20 ▼	-3.33	6,000	6,000	5,600	102,000	591,600,000
27/03/2012	6,000	-0.40 ▼	-6.25	6,100	6,600	6,000	180,100	1,080,600,000
26/03/2012	6,400	0.10 ▲	1.59	6,700	6,700	6,100	180,800	1,157,120,000
23/03/2012	6,300	0.30 ▲	5.00	6,000	6,300	6,000	449,400	2,831,220,000
22/03/2012	6,000	0.30 ▲	5.26	5,500	6,000	5,500	80,300	481,800,000
21/03/2012	5,700	-0.30 ▼	-5.00	6,000	6,000	5,600	273,600	1,559,520,000
20/03/2012	6,000	0.20 ▲	3.45	6,000	6,100	5,700	179,700	1,078,200,000
19/03/2012	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	77,200	447,760,000
16/03/2012	6,000	0.10 ▲	1.69	5,900	6,200	5,900	168,600	1,011,600,000
15/03/2012	5,900	0.30 ▲	5.36	5,600	5,900	5,300	193,900	1,144,010,000
14/03/2012	5,600	0.00 ■■	0.00	5,600	5,800	5,500	122,500	686,000,000
13/03/2012	5,600	0.00 ■■	0.00	5,400	5,700	5,400	282,900	1,584,240,000
12/03/2012	5,600	-0.30 ▼	-5.08	5,800	6,000	5,600	16,400	91,840,000
09/03/2012	5,900	-0.30 ▼	-4.84	6,300	6,300	5,900	195,600	1,154,040,000
08/03/2012	6,200	-0.10 ▼	-1.59	6,500	6,600	6,000	337,400	2,091,880,000
07/03/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,000	306,300	1,929,690,000
06/03/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,600	511,800	3,019,620,000
05/03/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	69,300	388,080,000
02/03/2012	5,300	0.30 ▲	6.00	4,900	5,300	4,900	299,000	1,584,700,000
01/03/2012	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	51,800	259,000,000
29/02/2012	5,100	0.30 ▲	6.25	4,800	5,100	4,700	119,300	608,430,000
28/02/2012	4,800	-0.10 ▼	-2.04	5,200	5,200	4,700	304,900	1,463,520,000
27/02/2012	4,900	0.30 ▲	6.52	4,700	4,900	4,700	282,500	1,384,250,000
24/02/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	63,000	289,800,000
23/02/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	3,700	15,910,000
22/02/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	168,400	690,440,000
21/02/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	170,100	663,390,000
20/02/2012	3,800	0.10 ▲	2.70	3,700	3,900	3,600	272,400	1,035,120,000
17/02/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	9,600	35,520,000
16/02/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,700	3,400	12,920,000
15/02/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	16,300	60,310,000
14/02/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	40,600	154,280,000
13/02/2012	3,700	0.00 ■■	0.00	3,900	3,900	3,700	28,300	104,710,000
10/02/2012	3,700	-0.20 ▼	-5.13	4,000	4,000	3,700	83,500	308,950,000
09/02/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,800	57,900	225,810,000
08/02/2012	3,900	0.20 ▲	5.41	3,700	3,900	3,700	71,000	276,900,000
07/02/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	33,000	122,100,000
06/02/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,500	66,700	246,790,000
03/02/2012	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	77,300	278,280,000
02/02/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	108,800	413,440,000
01/02/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,500	38,200	137,520,000
31/01/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,500	77,500	279,000,000
30/01/2012	3,500	0.20 ▲	6.06	3,400	3,500	3,400	55,200	193,200,000
20/01/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	43,200	142,560,000
19/01/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	14,000	47,600,000
18/01/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	10,100	32,320,000
17/01/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	11,400	35,340,000
16/01/2012	3,100	0.10 ▲	3.33	3,000	3,200	3,000	23,800	73,780,000
13/01/2012	3,000	0.10 ▲	3.45	3,100	3,100	2,900	11,200	33,600,000
12/01/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	21,700	62,930,000
11/01/2012	2,900	0.00 ■■	0.00	3,000	3,100	2,900	31,600	91,640,000
10/01/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	4,400	12,760,000
09/01/2012	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	17,900	50,120,000
06/01/2012	3,000	-0.20 ▼	-6.25	3,300	3,300	3,000	18,200	54,600,000
05/01/2012	3,200	-0.10 ▼	-3.03	3,500	3,500	3,200	6,900	22,080,000
04/01/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	3,000	9,900,000
03/01/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	4,500	15,300,000
30/12/2011	3,500	0.20 ▲	6.06	3,400	3,500	3,300	8,500	29,750,000
29/12/2011	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	0	0
28/12/2011	3,400	0.20 ▲	6.25	3,200	3,400	3,200	1,200	4,080,000
27/12/2011	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	16,800	53,760,000
26/12/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	4,000	13,600,000
23/12/2011	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	10,800	37,800,000
22/12/2011	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	5,500	19,800,000
21/12/2011	3,800	-0.20 ▼	-5.00	3,800	4,000	3,700	5,500	20,900,000
20/12/2011	4,000	0.20 ▲	5.26	3,700	4,000	3,700	1,000	4,000,000
19/12/2011	3,800	0.10 ▲	2.70	4,000	4,000	3,800	5,100	19,380,000
16/12/2011	3,700	0.00 ■■	0.00	3,900	3,900	3,600	41,000	151,700,000
15/12/2011	3,700	-0.20 ▼	-5.13	3,700	3,800	3,700	23,800	88,060,000
14/12/2011	3,900	-0.10 ▼	-2.50	4,100	4,200	3,900	41,900	163,410,000
13/12/2011	4,000	-0.20 ▼	-4.76	4,000	4,300	4,000	21,200	84,800,000
12/12/2011	4,200	-0.10 ▼	-2.33	4,000	4,400	4,000	7,300	30,660,000
09/12/2011	4,300	-0.10 ▼	-2.27	4,200	4,400	4,200	12,400	53,320,000
08/12/2011	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	31,000	136,400,000
07/12/2011	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	28,500	128,250,000
06/12/2011	4,600	0.00 ■■	0.00	4,900	4,900	4,600	49,000	225,400,000
05/12/2011	4,600	0.20 ▲	4.55	4,500	4,600	4,500	34,200	157,320,000
02/12/2011	4,400	0.00 ■■	0.00	4,400	4,500	4,200	19,900	87,560,000
01/12/2011	4,400	0.00 ■■	0.00	4,500	4,500	4,400	5,300	23,320,000
30/11/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,400	1,000	4,400,000
29/11/2011	4,300	0.00 ■■	0.00	4,400	4,400	4,200	6,500	27,950,000
28/11/2011	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	9,400	40,420,000
25/11/2011	4,400	0.00 ■■	0.00	4,200	4,400	4,100	21,500	94,600,000
24/11/2011	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	33,900	149,160,000
23/11/2011	4,600	0.10 ▲	2.22	4,600	4,700	4,600	19,100	87,860,000
22/11/2011	4,500	0.00 ■■	0.00	4,200	4,500	4,200	12,600	56,700,000
21/11/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	13,400	60,300,000
18/11/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	15,600	71,760,000
17/11/2011	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	10,400	48,880,000
16/11/2011	4,900	0.10 ▲	2.08	4,600	5,000	4,600	23,500	115,150,000
15/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	4,100	19,680,000
14/11/2011	4,800	-0.20 ▼	-4.00	4,900	4,900	4,700	19,000	91,200,000
11/11/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	24,200	121,000,000
10/11/2011	5,200	0.00 ■■	0.00	5,200	5,400	5,100	19,000	98,800,000
09/11/2011	5,200	-0.40 ▼	-7.14	5,700	5,700	5,200	22,100	114,920,000
08/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,400	8,000	44,800,000
07/11/2011	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	32,400	181,440,000
04/11/2011	5,800	-0.10 ▼	-1.69	5,500	6,200	5,500	10,000	58,000,000
03/11/2011	5,900	0.10 ▲	1.72	5,700	6,000	5,700	13,300	78,470,000
02/11/2011	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	18,900	109,620,000
01/11/2011	6,100	-0.20 ▼	-3.17	6,200	6,200	6,100	18,900	115,290,000
31/10/2011	6,300	-0.30 ▼	-4.55	6,700	6,700	6,200	17,000	107,100,000
28/10/2011	6,600	0.50 ▲	8.20	6,400	6,600	6,100	79,600	525,360,000
27/10/2011	6,100	0.10 ▲	1.67	6,200	6,300	6,100	2,700	16,470,000
26/10/2011	6,000	0.00 ■■	0.00	5,900	6,000	5,800	3,400	20,400,000
25/10/2011	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	12,000	72,000,000
24/10/2011	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	26,700	165,540,000
21/10/2011	6,300	0.20 ▲	3.28	6,100	6,300	6,100	20,400	128,520,000
20/10/2011	6,100	0.00 ■■	0.00	6,200	6,200	6,000	3,500	21,350,000
19/10/2011	6,100	0.20 ▲	3.39	5,600	6,100	5,600	17,700	107,970,000
18/10/2011	5,900	0.00 ■■	0.00	6,100	6,100	5,900	10,500	61,950,000
17/10/2011	5,900	-0.60 ▼	-9.23	6,500	6,500	5,900	33,000	194,700,000
14/10/2011	6,500	0.20 ▲	3.17	6,300	6,500	6,200	19,500	126,750,000
13/10/2011	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	36,700	231,210,000
12/10/2011	6,400	-0.30 ▼	-4.48	6,600	6,600	6,400	83,000	531,200,000
11/10/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	21,600	144,720,000
10/10/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	45,100	306,680,000
07/10/2011	6,900	-0.10 ▼	-1.43	6,700	6,900	6,700	51,000	351,900,000
06/10/2011	7,000	0.30 ▲	4.48	6,600	7,000	6,500	64,000	448,000,000
05/10/2011	6,700	0.10 ▲	1.52	6,600	6,700	6,500	90,100	603,670,000
04/10/2011	6,600	-0.10 ▼	-1.49	6,500	6,700	6,400	67,400	444,840,000
03/10/2011	6,700	-0.20 ▼	-2.90	6,800	6,900	6,600	104,800	702,160,000
30/09/2011	6,900	-0.10 ▼	-1.43	7,300	7,300	6,900	32,900	227,010,000
29/09/2011	7,000	-0.40 ▼	-5.41	7,800	7,900	7,000	58,600	410,200,000
28/09/2011	7,400	0.30 ▲	4.23	7,200	7,400	7,200	213,600	1,580,640,000
27/09/2011	7,100	0.30 ▲	4.41	7,000	7,200	6,800	114,600	813,660,000
26/09/2011	6,800	-0.20 ▼	-2.86	7,100	7,100	6,800	30,800	209,440,000
23/09/2011	7,000	-0.20 ▼	-2.78	7,200	7,300	6,900	30,500	213,500,000
22/09/2011	7,200	0.20 ▲	2.86	7,000	7,300	6,900	51,300	369,360,000
21/09/2011	7,000	0.10 ▲	1.45	6,900	7,100	6,800	88,000	616,000,000
20/09/2011	6,900	-0.20 ▼	-2.82	6,900	7,100	6,800	87,300	602,370,000
19/09/2011	7,100	0.00 ■■	0.00	7,200	7,200	6,900	50,800	360,680,000
16/09/2011	7,100	-0.50 ▼	-6.58	7,600	7,600	7,100	140,900	1,000,390,000
15/09/2011	7,600	-0.30 ▼	-3.80	8,000	8,000	7,600	90,700	689,320,000
14/09/2011	7,900	-0.30 ▼	-3.66	8,500	8,500	7,700	109,200	862,680,000
13/09/2011	8,200	0.40 ▲	5.13	8,000	8,200	8,000	193,100	1,583,420,000
12/09/2011	7,800	0.50 ▲	6.85	7,500	7,800	7,400	170,200	1,327,560,000
09/09/2011	7,300	0.20 ▲	2.82	7,300	7,500	7,100	93,900	685,470,000
08/09/2011	7,100	-0.10 ▼	-1.39	7,500	7,500	7,100	75,400	535,340,000
07/09/2011	7,200	0.30 ▲	4.35	7,100	7,200	7,000	85,700	617,040,000
06/09/2011	6,900	-0.20 ▼	-2.82	6,800	6,900	6,800	42,600	293,940,000
05/09/2011	7,100	-0.30 ▼	-4.05	7,400	7,500	7,000	115,500	820,050,000
01/09/2011	7,400	0.00 ■■	0.00	7,400	7,600	7,300	61,400	454,360,000
31/08/2011	7,400	0.00 ■■	0.00	7,400	7,700	7,100	71,900	532,060,000
30/08/2011	7,400	0.20 ▲	2.78	7,500	7,500	7,300	79,500	588,300,000
29/08/2011	7,200	0.30 ▲	4.35	6,800	7,200	6,800	103,000	741,600,000
26/08/2011	6,900	-0.20 ▼	-2.82	7,100	7,100	6,600	78,600	542,340,000
25/08/2011	7,100	0.00 ■■	0.00	7,000	7,200	6,900	46,000	326,600,000
24/08/2011	7,100	0.00 ■■	0.00	7,200	7,200	7,000	40,500	287,550,000
23/08/2011	7,100	-0.30 ▼	-4.05	7,400	7,500	7,100	66,600	472,860,000
22/08/2011	7,400	0.50 ▲	7.25	7,100	7,400	7,100	126,100	933,140,000
19/08/2011	6,900	-0.10 ▼	-1.43	7,000	7,100	6,800	33,200	229,080,000
18/08/2011	7,000	0.20 ▲	2.94	7,200	7,200	6,900	60,000	420,000,000
17/08/2011	6,800	0.30 ▲	4.62	6,600	6,800	6,500	117,800	801,040,000
16/08/2011	6,500	0.00 ■■	0.00	6,300	6,700	6,300	7,500	48,750,000
15/08/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,400	13,600	88,400,000
12/08/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,200	7,900	51,350,000
11/08/2011	6,500	-0.10 ▼	-1.52	6,200	6,500	6,100	51,100	332,150,000
10/08/2011	6,600	0.30 ▲	4.76	6,200	6,600	6,200	15,600	102,960,000
09/08/2011	6,300	-0.30 ▼	-4.55	6,300	6,800	6,300	24,500	154,350,000
08/08/2011	6,600	-0.30 ▼	-4.35	6,700	6,800	6,600	43,400	286,440,000
05/08/2011	6,900	0.20 ▲	2.99	6,700	7,100	6,700	79,900	551,310,000
04/08/2011	6,700	0.30 ▲	4.69	6,600	6,700	6,500	14,300	95,810,000
03/08/2011	6,400	0.10 ▲	1.59	6,300	6,400	6,200	16,500	105,600,000
02/08/2011	6,300	-0.10 ▼	-1.56	6,600	6,700	6,100	31,100	195,930,000
01/08/2011	6,400	-0.40 ▼	-5.88	6,500	6,600	6,300	23,500	150,400,000
29/07/2011	6,800	0.10 ▲	1.49	6,600	6,800	6,500	14,700	99,960,000
28/07/2011	6,700	-0.20 ▼	-2.90	6,600	7,000	6,600	7,000	46,900,000
27/07/2011	6,900	-0.10 ▼	-1.43	6,500	6,900	6,500	35,200	242,880,000
26/07/2011	7,000	0.30 ▲	4.48	6,600	7,000	6,500	52,100	364,700,000
25/07/2011	6,700	-0.10 ▼	-1.47	7,000	7,000	6,700	40,700	272,690,000
22/07/2011	6,800	-0.30 ▼	-4.23	6,900	6,900	6,800	7,400	50,320,000
21/07/2011	7,100	-0.10 ▼	-1.39	7,100	7,200	7,000	11,700	83,070,000
20/07/2011	7,200	0.50 ▲	7.46	7,000	7,200	6,800	39,700	285,840,000
19/07/2011	6,700	-0.40 ▼	-5.63	7,100	7,100	6,700	12,400	83,080,000
18/07/2011	7,100	0.00 ■■	0.00	7,000	7,100	6,900	13,200	93,720,000
15/07/2011	7,100	-0.10 ▼	-1.39	7,000	7,100	6,900	52,700	374,170,000
14/07/2011	7,200	-0.30 ▼	-4.00	7,500	7,500	7,100	25,200	181,440,000
13/07/2011	7,500	0.20 ▲	2.74	7,300	7,500	7,300	14,500	108,750,000
12/07/2011	7,300	-0.20 ▼	-2.67	7,200	7,300	7,100	51,200	373,760,000
11/07/2011	7,500	-0.40 ▼	-5.06	7,600	7,700	7,500	28,300	212,250,000
08/07/2011	7,900	-0.20 ▼	-2.47	8,200	8,200	7,900	33,500	264,650,000
07/07/2011	8,100	0.20 ▲	2.53	8,400	8,400	7,900	97,800	792,180,000
06/07/2011	7,900	0.40 ▲	5.33	7,900	7,900	7,800	75,300	594,870,000
05/07/2011	7,500	0.20 ▲	2.74	7,300	7,500	7,300	4,100	30,750,000
04/07/2011	7,300	0.20 ▲	2.82	6,500	7,300	6,500	34,900	254,770,000
01/07/2011	7,100	-0.20 ▼	-2.74	7,300	7,300	6,800	128,800	914,480,000
30/06/2011	7,300	-0.50 ▼	-6.41	7,500	7,500	7,200	72,900	532,170,000
29/06/2011	7,800	-0.30 ▼	-3.70	7,700	7,900	7,700	26,000	202,800,000
28/06/2011	8,100	0.10 ▲	1.25	8,700	8,700	7,800	95,700	775,170,000
27/06/2011	8,000	0.00 ■■	0.00	8,500	8,500	8,000	37,700	301,600,000
24/06/2011	8,000	0.00 ■■	0.00	8,200	8,200	7,900	30,900	247,200,000
23/06/2011	8,000	-0.30 ▼	-3.61	8,100	8,100	7,900	79,500	636,000,000
22/06/2011	8,300	-0.20 ▼	-2.35	8,800	8,800	8,200	103,500	859,050,000
21/06/2011	8,500	0.00 ■■	0.00	8,300	8,600	8,300	54,500	463,250,000
20/06/2011	8,500	-0.20 ▼	-2.30	8,800	8,800	8,100	135,600	1,152,600,000
17/06/2011	8,700	-0.30 ▼	-3.33	8,900	8,900	8,700	31,600	274,920,000
16/06/2011	9,800	-0.60 ▼	-5.77	10,200	10,400	9,800	231,600	2,269,680,000
15/06/2011	10,400	-0.40 ▼	-3.70	10,500	10,800	10,400	140,200	1,458,080,000
14/06/2011	10,800	0.00 ■■	0.00	11,200	11,400	10,800	264,800	2,859,840,000
13/06/2011	10,800	0.70 ▲	6.93	10,300	10,800	10,300	151,800	1,639,440,000
10/06/2011	10,100	0.50 ▲	5.21	10,100	10,100	9,900	64,200	648,420,000
09/06/2011	9,600	0.60 ▲	6.67	9,400	9,600	8,900	129,000	1,238,400,000
08/06/2011	9,000	0.50 ▲	5.88	8,700	9,000	8,700	142,900	1,286,100,000
07/06/2011	8,500	0.30 ▲	3.66	8,500	8,500	8,500	65,600	557,600,000
06/06/2011	8,200	0.40 ▲	5.13	8,100	8,300	7,800	114,400	938,080,000
03/06/2011	7,800	0.50 ▲	6.85	7,800	7,800	7,500	221,600	1,728,480,000
02/06/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	6,600	48,180,000
01/06/2011	6,900	0.20 ▲	2.99	6,800	6,900	6,600	46,400	320,160,000
31/05/2011	6,700	0.40 ▲	6.35	6,400	6,700	6,200	91,000	609,700,000
30/05/2011	6,300	0.10 ▲	1.61	6,400	6,500	6,100	69,700	439,110,000
27/05/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,000	45,700	283,340,000
26/05/2011	6,200	0.30 ▲	5.08	5,500	6,300	5,500	86,600	536,920,000
25/05/2011	5,900	-0.40 ▼	-6.35	5,900	6,200	5,900	104,900	618,910,000
24/05/2011	6,300	-0.40 ▼	-5.97	6,400	6,400	6,300	53,000	333,900,000
23/05/2011	6,700	-0.50 ▼	-6.94	7,000	7,000	6,700	25,000	167,500,000
20/05/2011	7,200	-0.50 ▼	-6.49	7,400	7,400	7,200	41,300	297,360,000
19/05/2011	7,700	-0.50 ▼	-6.10	8,300	8,300	7,500	14,500	111,650,000
18/05/2011	8,200	-0.40 ▼	-4.65	8,000	8,200	7,700	13,600	111,520,000
17/05/2011	8,600	0.00 ■■	0.00	8,100	8,600	8,100	3,600	30,960,000
16/05/2011	8,600	-0.20 ▼	-2.27	8,900	8,900	8,500	5,900	50,740,000
13/05/2011	8,800	0.10 ▲	1.15	8,600	8,800	8,600	4,900	43,120,000
12/05/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,500	5,600	48,720,000
11/05/2011	8,700	-0.10 ▼	-1.14	8,600	8,700	8,600	4,900	42,630,000
10/05/2011	8,800	0.10 ▲	1.15	9,000	9,000	8,700	21,600	190,080,000
09/05/2011	8,700	0.00 ■■	0.00	8,500	8,700	8,500	9,800	85,260,000
06/05/2011	8,700	-0.10 ▼	-1.14	8,800	8,900	8,700	15,700	136,590,000
05/05/2011	8,800	-0.30 ▼	-3.30	8,900	8,900	8,700	14,300	125,840,000
04/05/2011	9,100	0.00 ■■	0.00	9,200	9,200	9,100	6,700	60,970,000
29/04/2011	9,100	0.00 ■■	0.00	9,100	9,200	9,000	24,100	219,310,000
28/04/2011	9,100	0.10 ▲	1.11	9,100	9,100	9,100	5,600	50,960,000
27/04/2011	9,000	0.00 ■■	0.00	9,100	9,400	8,900	26,800	241,200,000
26/04/2011	9,000	-0.20 ▼	-2.17	9,200	9,300	9,000	29,100	261,900,000
25/04/2011	9,200	0.60 ▲	6.98	8,600	9,200	8,600	54,100	497,720,000
22/04/2011	8,600	-0.10 ▼	-1.15	8,800	8,800	8,500	24,200	208,120,000
21/04/2011	8,700	-0.10 ▼	-1.14	9,000	9,000	8,700	24,100	209,670,000
20/04/2011	8,800	0.00 ■■	0.00	9,000	9,000	8,700	44,300	389,840,000
19/04/2011	8,800	-0.50 ▼	-5.38	9,300	9,300	8,700	37,600	330,880,000
18/04/2011	9,300	-0.50 ▼	-5.10	9,800	10,000	9,300	54,800	509,640,000
15/04/2011	9,800	-0.40 ▼	-3.92	10,200	10,300	9,700	43,900	430,220,000
14/04/2011	10,200	-0.60 ▼	-5.56	10,700	10,700	10,100	37,700	384,540,000
13/04/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,700	43,500	469,800,000
08/04/2011	11,000	0.00 ■■	0.00	11,000	11,100	10,900	38,200	420,200,000
07/04/2011	11,000	-0.50 ▼	-4.35	11,300	11,300	11,000	32,500	357,500,000
06/04/2011	11,500	0.20 ▲	1.77	11,400	11,500	11,200	37,000	425,500,000
05/04/2011	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	21,100	238,430,000
04/04/2011	11,500	-0.20 ▼	-1.71	11,600	11,700	11,400	47,200	542,800,000
01/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,600	62,100	726,570,000
31/03/2011	11,700	0.00 ■■	0.00	11,800	11,900	11,600	119,700	1,400,490,000
30/03/2011	11,700	0.00 ■■	0.00	11,600	11,700	11,500	50,800	594,360,000
29/03/2011	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	90,500	1,058,850,000
28/03/2011	11,800	0.00 ■■	0.00	11,900	11,900	11,700	41,200	486,160,000
25/03/2011	11,800	-0.10 ▼	-0.84	11,900	11,900	11,700	43,500	513,300,000
24/03/2011	11,900	-0.10 ▼	-0.83	11,800	11,900	11,600	62,500	743,750,000
23/03/2011	12,000	0.20 ▲	1.69	11,700	12,000	11,700	23,200	278,400,000
22/03/2011	11,800	0.00 ■■	0.00	11,700	11,900	11,500	85,200	1,005,360,000
21/03/2011	11,800	-0.20 ▼	-1.67	12,000	12,300	11,700	65,700	775,260,000
18/03/2011	12,000	0.50 ▲	4.35	11,800	12,000	11,300	84,700	1,016,400,000
17/03/2011	11,500	0.00 ■■	0.00	11,600	11,700	11,300	54,500	626,750,000
16/03/2011	11,500	-0.30 ▼	-2.54	11,300	11,600	11,300	39,400	453,100,000
15/03/2011	11,800	-0.20 ▼	-1.67	11,400	11,900	11,400	38,100	449,580,000
14/03/2011	12,000	-1.00 ▼	-7.69	12,100	12,200	12,000	56,000	672,000,000
11/03/2011	13,000	0.70 ▲	5.69	11,400	13,000	11,400	143,400	1,864,200,000
10/03/2011	12,300	0.80 ▲	6.96	11,700	12,300	11,700	135,600	1,667,880,000
09/03/2011	11,500	0.20 ▲	1.77	11,000	11,600	10,800	113,400	1,304,100,000
08/03/2011	11,300	-0.20 ▼	-1.74	11,500	11,700	11,300	69,600	786,480,000
07/03/2011	11,500	-0.20 ▼	-1.71	11,400	11,700	11,300	39,600	455,400,000
04/03/2011	11,700	0.10 ▲	0.86	11,400	11,900	11,400	55,600	650,520,000
03/03/2011	11,600	-0.40 ▼	-3.33	12,000	12,100	11,600	55,300	641,480,000
02/03/2011	12,000	-0.70 ▼	-5.51	12,500	12,500	12,000	138,900	1,666,800,000
01/03/2011	12,700	-0.30 ▼	-2.31	12,900	13,000	12,600	17,500	222,250,000
28/02/2011	13,000	0.00 ■■	0.00	13,100	13,700	13,000	133,700	1,738,100,000
25/02/2011	13,000	-0.20 ▼	-1.52	13,100	13,300	12,800	43,700	568,100,000
24/02/2011	13,200	0.00 ■■	0.00	13,000	13,200	12,200	121,300	1,601,160,000
23/02/2011	13,200	0.30 ▲	2.33	13,000	13,300	12,800	90,100	1,189,320,000
22/02/2011	12,900	-0.10 ▼	-0.77	12,500	13,200	12,200	208,600	2,690,940,000
21/02/2011	13,000	-1.00 ▼	-7.14	13,100	13,700	13,000	130,600	1,697,800,000
18/02/2011	14,000	-0.10 ▼	-0.71	14,100	14,100	13,500	129,100	1,807,400,000
17/02/2011	14,100	0.00 ■■	0.00	14,200	14,200	13,600	88,800	1,252,080,000
16/02/2011	14,100	-0.10 ▼	-0.70	14,000	14,700	13,800	133,100	1,876,710,000
15/02/2011	14,200	-0.10 ▼	-0.70	14,100	14,200	13,700	113,700	1,614,540,000
14/02/2011	14,300	0.20 ▲	1.42	14,300	14,400	14,000	110,300	1,577,290,000
11/02/2011	14,100	0.00 ■■	0.00	14,100	14,400	13,900	84,900	1,197,090,000
10/02/2011	14,100	0.30 ▲	2.17	13,700	14,100	13,700	91,000	1,283,100,000
09/02/2011	13,800	0.00 ■■	0.00	14,000	14,500	13,800	160,900	2,220,420,000
08/02/2011	13,800	0.10 ▲	0.73	13,900	13,900	13,700	36,500	503,700,000
28/01/2011	13,700	0.10 ▲	0.74	13,900	14,200	13,000	53,300	730,210,000
27/01/2011	13,600	0.10 ▲	0.74	14,300	14,300	13,600	43,700	594,320,000
26/01/2011	13,500	0.50 ▲	3.85	13,100	14,000	13,100	103,400	1,395,900,000
25/01/2011	13,000	-0.40 ▼	-2.99	13,300	13,500	13,000	46,900	609,700,000
24/01/2011	13,400	-0.60 ▼	-4.29	14,200	14,200	13,400	40,700	545,380,000
21/01/2011	14,000	0.10 ▲	0.72	14,200	14,400	13,800	41,400	579,600,000
20/01/2011	13,900	-0.20 ▼	-1.42	14,100	14,300	13,900	36,800	511,520,000
19/01/2011	14,100	-0.10 ▼	-0.70	14,400	14,400	13,900	37,000	521,700,000
18/01/2011	14,200	-0.20 ▼	-1.39	14,400	14,600	14,100	56,600	803,720,000
17/01/2011	14,400	0.40 ▲	2.86	14,000	14,900	14,000	208,900	3,008,160,000
14/01/2011	14,000	0.00 ■■	0.00	13,800	14,200	13,800	141,900	1,986,600,000
13/01/2011	14,000	0.30 ▲	2.19	13,800	14,000	13,800	40,000	560,000,000
12/01/2011	13,700	0.10 ▲	0.74	14,400	14,400	13,600	36,100	494,570,000
11/01/2011	13,600	-0.40 ▼	-2.86	14,300	14,300	13,300	126,200	1,716,320,000
10/01/2011	14,000	-0.60 ▼	-4.11	14,700	14,700	13,700	111,400	1,559,600,000
07/01/2011	14,600	0.00 ■■	0.00	15,400	15,700	14,500	69,000	1,007,400,000
06/01/2011	14,600	-0.10 ▼	-0.68	14,900	14,900	14,600	14,600	213,160,000
05/01/2011	14,700	-0.20 ▼	-1.34	15,100	15,400	14,700	48,200	708,540,000
04/01/2011	14,900	-0.30 ▼	-1.97	14,700	15,100	14,500	107,400	1,600,260,000
31/12/2010	15,200	0.00 ■■	0.00	15,400	15,400	14,900	90,600	1,377,120,000
30/12/2010	15,200	0.00 ■■	0.00	15,000	15,200	15,000	68,700	1,044,240,000
29/12/2010	15,200	-0.80 ▼	-5.00	15,900	15,900	15,200	88,300	1,342,160,000
28/12/2010	16,000	1.00 ▲	6.67	15,500	16,200	15,300	150,800	2,412,800,000
27/12/2010	15,000	-0.90 ▼	-5.66	16,100	16,400	15,000	152,100	2,281,500,000
24/12/2010	15,900	0.20 ▲	1.27	15,600	16,400	15,500	213,100	3,388,290,000
23/12/2010	15,700	0.20 ▲	1.29	15,600	15,800	15,400	220,700	3,464,990,000
22/12/2010	15,500	-0.20 ▼	-1.27	16,400	16,400	15,500	178,600	2,768,300,000
21/12/2010	15,700	0.20 ▲	1.29	15,500	15,900	15,200	155,400	2,439,780,000
20/12/2010	15,500	-0.40 ▼	-2.52	15,700	16,000	15,500	165,000	2,557,500,000
17/12/2010	15,900	1.00 ▲	6.71	15,500	15,900	15,000	342,900	5,452,110,000
16/12/2010	14,900	-0.70 ▼	-4.49	15,000	15,500	14,800	237,100	3,532,790,000
15/12/2010	15,600	-0.70 ▼	-4.29	16,300	16,700	15,600	167,900	2,619,240,000
14/12/2010	16,300	-1.00 ▼	-5.78	18,300	18,400	16,100	260,200	4,241,260,000
13/12/2010	17,300	1.00 ▲	6.13	17,200	17,300	17,200	326,300	5,644,990,000
10/12/2010	16,300	0.60 ▲	3.82	15,600	16,300	15,500	269,800	4,397,740,000
09/12/2010	15,700	0.40 ▲	2.61	15,800	16,000	14,700	166,100	2,607,770,000
08/12/2010	15,300	-0.90 ▼	-5.56	16,000	16,500	15,300	250,500	3,832,650,000
07/12/2010	16,200	-0.50 ▼	-2.99	16,800	17,300	16,200	477,600	7,737,120,000
06/12/2010	16,700	0.00 ■■	0.00	17,000	17,800	16,200	493,900	8,248,130,000
03/12/2010	16,700	0.90 ▲	5.70	16,500	16,700	16,500	396,200	6,616,540,000
02/12/2010	15,800	0.30 ▲	1.94	15,700	16,300	14,800	331,700	5,240,860,000
01/12/2010	15,500	-0.60 ▼	-3.73	16,000	16,700	15,200	208,900	3,237,950,000
30/11/2010	16,100	0.50 ▲	3.21	16,000	16,100	15,600	391,300	6,299,930,000
29/11/2010	15,600	1.10 ▲	7.59	15,000	15,600	14,000	331,600	5,172,960,000
26/11/2010	14,500	0.40 ▲	2.84	14,500	14,900	14,100	278,200	4,033,900,000
25/11/2010	14,100	0.60 ▲	4.44	13,500	14,300	13,500	293,300	4,135,530,000
24/11/2010	13,500	0.50 ▲	3.85	12,700	13,900	12,700	133,000	1,795,500,000
23/11/2010	13,000	0.40 ▲	3.17	12,600	13,300	12,600	138,000	1,794,000,000
22/11/2010	12,600	-0.40 ▼	-3.08	12,600	12,700	12,400	138,500	1,745,100,000
19/11/2010	13,000	-0.40 ▼	-2.99	13,700	13,800	12,800	105,500	1,371,500,000
18/11/2010	13,400	0.60 ▲	4.69	12,800	13,400	12,500	246,100	3,297,740,000
17/11/2010	12,800	0.50 ▲	4.07	12,500	12,900	12,300	137,600	1,761,280,000
16/11/2010	12,300	-0.10 ▼	-0.81	12,600	12,600	12,000	128,200	1,576,860,000
15/11/2010	12,400	-0.60 ▼	-4.62	13,000	13,000	12,300	120,000	1,488,000,000
12/11/2010	13,000	-0.50 ▼	-3.70	13,500	13,500	12,700	120,200	1,562,600,000
11/11/2010	13,500	-0.50 ▼	-3.57	14,000	14,000	13,400	86,600	1,169,100,000
10/11/2010	14,000	0.20 ▲	1.45	14,200	14,200	13,600	48,300	676,200,000
09/11/2010	13,800	-0.60 ▼	-4.17	14,000	14,000	13,700	161,300	2,225,940,000
08/11/2010	14,400	-0.40 ▼	-2.70	15,000	15,200	14,300	167,200	2,407,680,000
05/11/2010	14,800	0.90 ▲	6.47	14,700	14,800	14,000	174,800	2,587,040,000
04/11/2010	13,900	0.10 ▲	0.72	13,800	14,300	13,800	90,400	1,256,560,000
03/11/2010	13,800	-0.10 ▼	-0.72	14,100	14,200	13,600	114,100	1,574,580,000
02/11/2010	13,900	-0.60 ▼	-4.14	14,500	14,500	13,900	135,800	1,887,620,000
01/11/2010	14,500	-0.60 ▼	-3.97	15,400	15,400	14,500	78,300	1,135,350,000
29/10/2010	15,100	0.50 ▲	3.42	14,800	15,200	14,700	161,300	2,435,630,000
28/10/2010	14,600	-0.30 ▼	-2.01	14,700	15,000	14,600	59,800	873,080,000
27/10/2010	14,900	-0.70 ▼	-4.49	15,600	15,600	14,800	122,200	1,820,780,000
26/10/2010	15,600	0.60 ▲	4.00	15,300	15,600	15,300	139,300	2,173,080,000
25/10/2010	15,000	0.50 ▲	3.45	13,300	15,000	13,300	199,200	2,988,000,000
22/10/2010	14,500	-0.20 ▼	-1.36	15,200	15,200	14,000	192,400	2,789,800,000
21/10/2010	14,700	-0.30 ▼	-2.00	14,800	15,300	14,200	133,500	1,962,450,000
20/10/2010	15,000	-1.00 ▼	-6.25	16,400	16,400	15,000	91,400	1,371,000,000
19/10/2010	16,000	-1.00 ▼	-5.88	17,400	17,400	16,000	276,700	4,427,200,000
18/10/2010	17,000	0.00 ■■	0.00	17,500	17,500	16,900	72,800	1,237,600,000
15/10/2010	17,000	-0.30 ▼	-1.73	17,200	17,600	16,900	96,800	1,645,600,000
14/10/2010	17,300	-0.40 ▼	-2.26	17,600	17,900	17,200	74,500	1,288,850,000
13/10/2010	17,700	0.30 ▲	1.72	17,600	17,900	17,400	95,000	1,681,500,000
12/10/2010	17,400	-0.90 ▼	-4.92	18,300	18,300	17,400	107,400	1,868,760,000
11/10/2010	18,300	0.10 ▲	0.55	18,500	18,500	18,200	63,200	1,156,560,000
08/10/2010	18,200	-0.40 ▼	-2.15	18,000	19,000	18,000	133,400	2,427,880,000
07/10/2010	18,600	-1.10 ▼	-5.58	19,500	19,700	18,600	91,000	1,692,600,000
06/10/2010	19,700	1.00 ▲	5.35	19,400	19,800	19,000	186,100	3,666,170,000
05/10/2010	18,700	0.10 ▲	0.54	18,600	19,200	18,100	106,500	1,991,550,000
04/10/2010	18,600	-1.30 ▼	-6.53	21,000	21,000	18,600	371,400	6,908,040,000
01/10/2010	19,900	-0.50 ▼	-2.45	21,400	21,400	19,600	114,400	2,276,560,000
30/09/2010	20,400	0.30 ▲	1.49	20,100	20,400	19,600	135,800	2,770,320,000
29/09/2010	20,100	-0.80 ▼	-3.83	22,000	22,000	19,800	264,000	5,306,400,000
28/09/2010	20,900	-0.10 ▼	-0.48	21,600	22,000	20,900	166,800	3,486,120,000
27/09/2010	21,000	0.50 ▲	2.44	21,500	21,500	20,500	173,700	3,647,700,000
24/09/2010	20,500	0.00 ■■	0.00	20,500	21,500	20,200	336,900	6,906,450,000
23/09/2010	20,500	-0.70 ▼	-3.30	20,800	21,000	20,000	295,300	6,053,650,000
22/09/2010	21,200	0.00 ■■	0.00	20,900	22,000	20,600	160,500	3,402,600,000
21/09/2010	21,200	-0.80 ▼	-3.64	22,000	22,300	21,000	303,200	6,427,840,000
20/09/2010	22,000	1.30 ▲	6.28	22,000	22,000	21,300	907,700	19,969,400,000
17/09/2010	20,700	1.20 ▲	6.15	20,300	20,700	20,000	234,000	4,843,800,000
16/09/2010	19,500	0.10 ▲	0.52	18,500	19,600	18,500	142,500	2,778,750,000
15/09/2010	19,400	-1.50 ▼	-7.18	20,500	20,800	19,400	436,100	8,460,340,000
14/09/2010	20,900	0.40 ▲	1.95	21,500	21,500	20,500	50,200	1,049,180,000
13/09/2010	20,500	-0.70 ▼	-3.30	20,800	21,300	20,500	134,500	2,757,250,000
10/09/2010	21,200	-1.40 ▼	-6.19	23,800	23,800	21,000	235,400	4,990,480,000
09/09/2010	22,600	0.90 ▲	4.15	21,500	22,600	21,500	279,100	6,307,660,000
08/09/2010	21,700	-0.60 ▼	-2.69	21,500	21,900	21,000	175,300	3,804,010,000
07/09/2010	22,300	-0.20 ▼	-0.89	22,500	24,000	21,900	167,700	3,739,710,000
06/09/2010	22,500	1.30 ▲	6.13	22,500	22,500	22,300	154,200	3,469,500,000
01/09/2010	21,200	1.20 ▲	6.00	21,000	21,200	20,600	298,300	6,323,960,000
31/08/2010	20,000	1.30 ▲	6.95	18,700	20,000	18,700	113,100	2,262,000,000
30/08/2010	18,700	0.70 ▲	3.89	18,600	18,700	18,600	17,000	317,900,000
27/08/2010	18,000	0.50 ▲	2.86	17,600	18,100	17,000	218,700	3,936,600,000
26/08/2010	17,500	-1.00 ▼	-5.41	17,400	19,000	17,300	102,800	1,799,000,000
25/08/2010	18,500	-0.70 ▼	-3.65	18,800	18,800	18,500	19,700	364,450,000
24/08/2010	19,200	-0.90 ▼	-4.48	20,600	21,000	19,200	133,000	2,553,600,000
23/08/2010	20,100	-1.40 ▼	-6.51	22,000	22,000	20,100	80,000	1,608,000,000
20/08/2010	21,500	0.20 ▲	0.94	21,500	22,300	21,300	95,000	2,042,500,000
19/08/2010	21,300	-0.60 ▼	-2.74	21,100	22,000	21,100	43,400	924,420,000
18/08/2010	21,900	-1.10 ▼	-4.78	23,000	23,000	21,800	65,000	1,423,500,000
17/08/2010	23,000	-0.10 ▼	-0.43	23,200	24,100	22,500	95,300	2,191,900,000
16/08/2010	23,100	1.00 ▲	4.52	21,500	23,100	21,500	105,900	2,446,290,000
13/08/2010	22,100	-0.40 ▼	-1.78	21,100	22,800	21,000	165,000	3,646,500,000
12/08/2010	22,500	-2.00 ▼	-8.16	22,600	22,600	22,500	101,400	2,281,500,000
11/08/2010	24,500	0.50 ▲	2.08	23,900	24,500	23,400	70,200	1,719,900,000
10/08/2010	24,000	-0.70 ▼	-2.83	25,000	25,000	23,800	109,300	2,623,200,000
09/08/2010	24,700	-1.00 ▼	-3.89	25,500	26,700	24,100	122,800	3,033,160,000
06/08/2010	25,700	-0.50 ▼	-1.91	26,400	26,500	25,600	49,200	1,264,440,000
05/08/2010	26,200	0.00 ■■	0.00	27,000	27,000	26,000	54,700	1,433,140,000
04/08/2010	26,200	-0.90 ▼	-3.32	27,000	27,000	26,100	116,900	3,062,780,000
03/08/2010	27,100	-0.40 ▼	-1.45	28,000	28,900	27,100	106,200	2,878,020,000
02/08/2010	27,500	-0.50 ▼	-1.79	28,000	28,000	27,000	90,800	2,497,000,000
30/07/2010	28,000	0.00 ■■	0.00	28,300	28,300	27,800	108,400	3,035,200,000
29/07/2010	28,000	1.00 ▲	3.70	26,600	28,300	26,600	185,700	5,199,600,000
28/07/2010	27,000	-1.60 ▼	-5.59	28,500	28,500	26,800	182,200	4,919,400,000
27/07/2010	28,600	-0.10 ▼	-0.35	28,600	29,400	28,000	165,500	4,733,300,000
26/07/2010	28,700	-1.30 ▼	-4.33	29,500	29,500	28,100	126,600	3,633,420,000
23/07/2010	30,000	-0.20 ▼	-0.66	31,500	31,500	29,700	123,100	3,693,000,000
22/07/2010	30,200	-1.60 ▼	-5.03	30,500	31,000	30,200	184,100	5,559,820,000
21/07/2010	31,800	0.70 ▲	2.25	32,500	32,500	31,000	619,900	19,712,820,000
20/07/2010	31,100	2.10 ▲	7.24	29,200	31,100	29,200	496,900	15,453,590,000
19/07/2010	29,000	0.40 ▲	1.40	28,400	29,300	28,400	190,600	5,527,400,000
16/07/2010	28,600	0.20 ▲	0.70	28,200	28,700	28,000	172,700	4,939,220,000
15/07/2010	28,400	0.10 ▲	0.35	28,000	28,500	28,000	108,700	3,087,080,000
14/07/2010	28,300	-0.50 ▼	-1.74	29,000	29,900	28,300	68,300	1,932,890,000
13/07/2010	28,800	1.10 ▲	3.97	28,000	28,900	28,000	152,300	4,386,240,000
12/07/2010	27,700	0.50 ▲	1.84	27,300	28,200	27,300	78,900	2,185,530,000
09/07/2010	27,200	-0.30 ▼	-1.09	28,000	28,100	27,200	157,500	4,284,000,000
08/07/2010	27,500	-0.40 ▼	-1.43	28,500	28,600	27,500	47,300	1,300,750,000
07/07/2010	27,900	-0.80 ▼	-2.79	28,500	28,700	27,600	81,100	2,262,690,000
06/07/2010	28,700	0.30 ▲	1.06	28,600	28,700	27,100	135,400	3,885,980,000
05/07/2010	28,400	0.50 ▲	1.79	28,500	28,500	27,500	138,200	3,924,880,000
02/07/2010	27,900	0.40 ▲	1.45	27,800	28,000	27,300	79,000	2,204,100,000
01/07/2010	27,500	-0.30 ▼	-1.08	27,500	28,000	27,000	66,000	1,815,000,000
30/06/2010	27,800	-0.80 ▼	-2.80	28,500	28,500	27,300	99,700	2,771,660,000
29/06/2010	28,600	0.10 ▲	0.35	29,000	29,100	28,300	141,200	4,038,320,000
28/06/2010	28,500	-0.10 ▼	-0.35	29,600	29,600	28,200	34,200	974,700,000
25/06/2010	28,600	-0.80 ▼	-2.72	29,000	29,000	28,300	100,300	2,868,580,000
24/06/2010	29,400	0.20 ▲	0.68	29,900	30,000	29,100	117,500	3,454,500,000
23/06/2010	29,200	-0.30 ▼	-1.02	29,000	29,700	28,600	100,400	2,931,680,000
22/06/2010	29,500	-1.30 ▼	-4.22	30,800	30,800	29,200	206,700	6,097,650,000
21/06/2010	30,800	0.60 ▲	1.99	31,300	32,400	30,500	218,400	6,726,720,000
18/06/2010	30,200	-0.40 ▼	-1.31	31,500	31,500	29,900	177,000	5,345,400,000
17/06/2010	30,600	-0.60 ▼	-1.92	31,500	32,000	30,600	281,100	8,601,660,000
16/06/2010	31,200	2.20 ▲	7.59	30,200	31,200	29,900	338,200	10,551,840,000
15/06/2010	29,000	0.50 ▲	1.75	28,600	29,800	28,600	188,400	5,463,600,000
14/06/2010	28,500	0.60 ▲	2.15	28,000	29,000	28,000	133,600	3,807,600,000
11/06/2010	27,900	0.00 ■■	0.00	27,700	28,400	27,500	135,300	3,774,870,000
10/06/2010	27,900	0.40 ▲	1.45	27,900	28,000	27,600	87,800	2,449,620,000
09/06/2010	27,500	-0.50 ▼	-1.79	28,300	28,800	27,400	74,900	2,059,750,000
08/06/2010	28,000	0.40 ▲	1.45	26,200	28,400	26,000	107,000	2,996,000,000
07/06/2010	27,600	-1.90 ▼	-6.44	27,500	28,500	27,500	194,200	5,359,920,000
04/06/2010	29,500	-0.10 ▼	-0.34	29,500	30,000	29,200	211,300	6,233,350,000
03/06/2010	29,600	0.40 ▲	1.37	30,800	30,800	29,100	113,600	3,362,560,000
02/06/2010	29,200	0.20 ▲	0.69	28,300	29,200	28,300	140,500	4,102,600,000
01/06/2010	29,000	-0.50 ▼	-1.69	28,700	29,800	27,900	117,200	3,398,800,000
31/05/2010	29,500	-1.50 ▼	-4.84	31,000	31,500	29,100	126,100	3,719,950,000
28/05/2010	31,000	2.00 ▲	6.90	30,000	31,000	30,000	308,500	9,563,500,000
27/05/2010	29,000	0.50 ▲	1.75	29,500	29,500	28,000	164,500	4,770,500,000
26/05/2010	28,500	2.30 ▲	8.78	27,600	28,500	27,500	189,700	5,406,450,000
25/05/2010	26,200	0.00 ■■	0.00	25,900	27,500	25,800	154,800	4,055,760,000
24/05/2010	26,200	-0.20 ▼	-0.76	27,400	27,400	24,700	92,900	2,433,980,000
21/05/2010	26,400	-2.60 ▼	-8.97	29,000	29,000	26,400	113,400	2,993,760,000
20/05/2010	29,000	-0.40 ▼	-1.36	28,000	31,400	27,500	359,000	10,411,000,000
19/05/2010	29,400	-2.30 ▼	-7.26	30,000	30,000	29,400	115,900	3,407,460,000
18/05/2010	31,700	-1.60 ▼	-4.80	33,500	33,500	31,300	181,700	5,759,890,000
17/05/2010	33,300	-1.20 ▼	-3.48	34,300	35,000	33,300	282,100	9,393,930,000
14/05/2010	34,500	-2.40 ▼	-6.50	38,700	39,000	34,300	249,400	8,604,300,000
13/05/2010	36,900	2.40 ▲	6.96	36,900	36,900	36,000	588,100	21,700,890,000
12/05/2010	34,500	8.20 ▲	31.18	34,500	34,500	34,500	16,300	562,350,000
11/05/2010	52,600	3.60 ▲	7.35	51,300	52,600	51,300	523,900	27,557,140,000
10/05/2010	49,000	-1.30 ▼	-2.58	50,000	51,500	48,100	205,700	10,079,300,000
07/05/2010	50,300	-3.20 ▼	-5.98	53,000	53,000	50,200	267,400	13,450,220,000
06/05/2010	53,500	0.60 ▲	1.13	52,500	56,000	52,000	282,700	15,124,450,000
05/05/2010	52,900	-1.00 ▼	-1.86	55,400	55,400	52,300	225,200	11,913,080,000
04/05/2010	54,900	-1.30 ▼	-2.31	57,500	57,500	54,500	258,800	14,208,120,000
29/04/2010	56,200	-0.40 ▼	-0.71	58,500	58,500	55,500	207,600	11,667,120,000
28/04/2010	56,600	-0.40 ▼	-0.70	59,000	59,000	56,500	198,600	11,240,760,000
27/04/2010	57,000	1.80 ▲	3.26	55,000	59,000	55,000	258,300	14,723,100,000
26/04/2010	55,200	-3.70 ▼	-6.28	55,500	57,800	55,200	282,400	15,588,480,000
22/04/2010	58,900	-4.10 ▼	-6.51	63,500	63,500	58,900	523,200	30,816,480,000
21/04/2010	63,000	-0.60 ▼	-0.94	64,000	67,000	62,500	370,400	23,335,200,000
20/04/2010	63,600	-0.40 ▼	-0.62	66,500	67,000	62,000	424,200	26,979,120,000
19/04/2010	64,000	2.00 ▲	3.23	60,000	65,000	60,000	527,200	33,740,800,000
16/04/2010	62,000	3.50 ▲	5.98	62,500	62,500	60,000	684,600	42,445,200,000
15/04/2010	58,500	3.20 ▲	5.79	58,000	58,500	58,000	115,100	6,733,350,000
14/04/2010	55,300	3.30 ▲	6.35	49,500	55,300	49,500	491,000	27,152,300,000
13/04/2010	52,000	0.50 ▲	0.97	50,900	53,000	49,200	386,800	20,113,600,000
12/04/2010	51,500	-1.80 ▼	-3.38	56,000	57,000	49,800	435,400	22,423,100,000
09/04/2010	53,300	3.00 ▲	5.96	53,700	53,700	52,000	793,900	42,314,870,000
08/04/2010	50,300	1.80 ▲	3.71	48,200	50,300	48,000	130,700	6,574,210,000
07/04/2010	48,500	3.00 ▲	6.59	45,500	49,000	44,000	500,700	24,283,950,000
06/04/2010	45,500	0.20 ▲	0.44	48,000	48,300	45,000	356,300	16,211,650,000
05/04/2010	45,300	2.80 ▲	6.59	45,000	45,300	42,400	607,600	27,524,280,000
02/04/2010	42,500	1.50 ▲	3.66	42,100	42,500	41,800	367,800	15,631,500,000
01/04/2010	41,000	0.00 ■■	0.00	40,000	42,100	39,200	381,000	15,621,000,000
31/03/2010	41,000	-1.20 ▼	-2.84	42,500	44,500	40,800	272,800	11,184,800,000
30/03/2010	42,200	-2.40 ▼	-5.38	46,500	46,500	42,100	234,400	9,891,680,000
29/03/2010	44,600	2.80 ▲	6.70	42,500	44,600	41,600	587,300	26,193,580,000
26/03/2010	41,800	1.70 ▲	4.24	41,700	41,800	41,000	805,800	33,682,440,000
25/03/2010	40,100	2.60 ▲	6.93	40,100	40,100	37,700	670,900	26,903,090,000
24/03/2010	37,500	1.80 ▲	5.04	36,500	37,500	36,500	146,200	5,482,500,000
23/03/2010	35,700	-1.20 ▼	-3.25	36,000	37,100	34,600	268,400	9,581,880,000
22/03/2010	36,900	-2.20 ▼	-5.63	39,000	39,000	36,800	82,400	3,040,560,000
19/03/2010	39,100	-0.20 ▼	-0.51	40,500	40,500	38,000	167,400	6,545,340,000
18/03/2010	39,300	-0.70 ▼	-1.75	44,000	44,000	39,300	263,500	10,355,550,000
17/03/2010	40,000	0.00 ■■	0.00	40,000	44,000	39,000	262,800	10,512,000,000

(ĐVT: 1,000 VNĐ)