Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -24.84 (-1.92%)
  • HNX-Index 301.77 -4.20 (-1.37%)
  • UPCOM-Index 84.37 -1.20 (-1.40%)
CTCP Hồng Hà Việt Nam
Hong Ha Viet Nam JSC
Mã CK:      PHH      13      +1 (+7.69%)      (cập nhật 23:45 23/07/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://honghavietnam.vn
PHH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/07/2021 13,000 1.00 7.69 12,000 13,000 12,000 3,200 41,600,000
22/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
21/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
20/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
19/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
16/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
15/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
14/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
13/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
12/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
09/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
08/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
07/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
06/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
05/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
02/07/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
01/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
30/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
29/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
28/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 10,200 10,500 126,000,000
24/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
22/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
21/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
18/06/2021 12,000 -0.40 -3.33 12,400 12,000 12,000 44,800 537,600,000
17/06/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
16/06/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
14/06/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
11/06/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
10/06/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
09/06/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
08/06/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
07/06/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
04/06/2021 12,500 0.30 2.40 12,200 12,500 12,200 7,500 93,750,000
03/06/2021 12,000 -12.20 -101.67 12,200 0 0 0 0
02/06/2021 12,000 -12.20 -101.67 12,200 0 0 0 0
01/06/2021 12,000 -12.20 -101.67 12,200 0 0 0 0
31/05/2021 12,000 -12.20 -101.67 12,700 0 0 0 0
28/05/2021 12,000 -0.70 -5.83 12,700 12,500 12,000 30,000 360,000,000
27/05/2021 12,500 -12.70 -101.60 12,700 0 0 0 0
26/05/2021 12,500 -12.70 -101.60 12,700 0 0 0 0
25/05/2021 12,500 -12.70 -101.60 12,700 0 0 0 0
24/05/2021 12,500 -12.70 -101.60 12,700 0 0 0 0
21/05/2021 12,500 -0.30 -2.40 12,800 13,000 12,500 41,000 512,500,000
20/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
19/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
18/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
17/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
14/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
13/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
12/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
11/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
10/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
07/05/2021 12,800 0.20 1.56 12,600 12,800 12,800 800 10,240,000
06/05/2021 12,800 -12.60 -98.44 12,600 0 0 0 0
05/05/2021 12,800 -12.60 -98.44 12,600 0 0 0 0
29/04/2021 12,800 -12.60 -98.44 12,600 0 0 0 0
28/04/2021 12,800 -12.60 -98.44 12,600 0 0 0 0
27/04/2021 12,800 -12.60 -98.44 12,600 0 0 0 0
26/04/2021 12,800 -12.60 -98.44 12,600 0 0 0 0
23/04/2021 12,800 0.30 2.34 12,500 12,800 12,500 8,100 103,680,000
22/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
20/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
19/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
16/04/2021 12,500 0.10 0.80 12,400 12,500 12,500 8,300 103,750,000
15/04/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
14/04/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
13/04/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
12/04/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
09/04/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,000 7,000 87,500,000
08/04/2021 12,100 -12.50 -103.31 12,500 0 0 0 0
07/04/2021 12,100 -12.50 -103.31 12,500 0 0 0 0
06/04/2021 12,100 -12.50 -103.31 12,500 0 0 0 0
05/04/2021 12,100 -12.50 -103.31 12,500 0 0 0 0
02/04/2021 12,100 -0.40 -3.31 12,500 12,500 12,100 3,100 37,510,000
01/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
31/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
30/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
29/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
26/03/2021 12,500 1.60 12.80 10,900 12,500 12,500 5,000 62,500,000
25/03/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
24/03/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
23/03/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
22/03/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
19/03/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 300 3,270,000
18/03/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
17/03/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
16/03/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
15/03/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
12/03/2021 10,900 0.40 3.67 10,500 10,900 10,900 3,500 38,150,000
11/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
10/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
09/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
08/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
05/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
04/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
03/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
02/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
01/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
26/02/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
25/02/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
24/02/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
23/02/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
19/02/2021 11,000 -1.20 -10.91 12,200 11,000 10,400 1,000 11,000,000
18/02/2021 12,000 -12.20 -101.67 12,200 0 0 0 0
17/02/2021 12,000 -12.20 -101.67 12,200 0 0 0 0
09/02/2021 12,000 -12.20 -101.67 12,200 0 0 0 0
08/02/2021 12,000 -12.20 -101.67 12,500 0 0 0 0
05/02/2021 12,000 -0.50 -4.17 12,500 12,200 12,000 28,600 343,200,000
04/01/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
31/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2020 10,000 0.40 4.00 9,600 10,000 10,000 1,390 13,900,000
25/12/2020 10,000 0.40 4.00 9,600 10,000 10,000 1,390 13,900,000
24/12/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
23/12/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
21/12/2020 9,600 0.10 1.04 9,500 9,600 9,600 1,420 13,632,000
20/12/2020 9,600 0.10 1.04 9,500 9,600 9,600 1,420 13,632,000
18/12/2020 9,600 0.10 1.04 9,500 9,600 9,600 1,420 13,632,000
16/12/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
15/12/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
14/12/2020 9,500 0.30 3.16 9,200 9,500 9,500 1,080 10,260,000
13/12/2020 9,500 0.30 3.16 9,200 9,500 9,500 1,080 10,260,000
11/12/2020 9,500 0.30 3.16 9,200 9,500 9,500 1,080 10,260,000
10/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
09/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
08/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
07/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
03/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
02/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
30/11/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
27/11/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
26/11/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
25/11/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
24/11/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
23/11/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
20/11/2020 9,200 1.20 13.04 8,000 9,200 9,200 1,400 12,880,000
19/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
09/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
04/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
03/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
02/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
29/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
28/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
22/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
14/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
12/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
09/10/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
07/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
02/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
01/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
28/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
22/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
15/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
14/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/09/2020 8,000 -1.40 -17.50 9,400 8,000 8,000 500 4,000,000
10/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
09/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
08/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
07/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
04/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
03/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
01/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
31/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
28/08/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,400 13,160,000
27/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
26/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
25/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
24/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
21/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
20/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
19/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
18/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
17/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
14/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
13/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
12/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
11/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
10/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
07/08/2020 9,400 -1.60 -17.02 11,000 9,400 9,400 600 5,640,000
06/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
05/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
04/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
31/07/2020 11,000 1.00 9.09 10,000 11,000 11,000 60 660,000
30/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
29/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/07/2020 10,000 1.00 10.00 9,000 10,000 10,000 64,380 643,800,000
23/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
22/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
21/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
15/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
14/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
09/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
08/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
03/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
02/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
01/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
30/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
26/06/2020 9,000 -1.30 -14.44 10,300 9,000 9,000 10 90,000
25/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
24/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
23/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
22/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
19/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
18/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
16/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
12/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
11/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
10/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
09/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
08/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
06/06/2020 10,300 1.30 12.62 9,000 10,300 10,300 10 103,000
05/06/2020 10,300 1.30 12.62 9,000 10,300 10,300 10 103,000
04/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
31/05/2020 9,000 -0.60 -6.67 9,600 9,000 9,000 50 450,000
29/05/2020 9,000 -0.60 -6.67 9,600 9,000 9,000 50 450,000
26/05/2020 10,200 -9.60 -94.12 9,600 0 0 0 0
25/05/2020 10,200 -9.60 -94.12 9,600 0 0 0 0
24/05/2020 10,200 0.70 6.86 9,500 10,900 8,100 1,750 17,850,000
22/05/2020 10,200 0.70 6.86 9,500 10,900 8,100 1,750 17,850,000
21/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
20/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
15/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
12/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
11/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
10/05/2020 9,500 -1.40 -14.74 10,900 9,500 9,500 100 950,000
08/05/2020 9,500 -1.40 -14.74 10,900 9,500 9,500 100 950,000
07/05/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
06/05/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
05/05/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
29/04/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
27/04/2020 10,900 1.40 12.84 9,500 10,900 10,900 500 5,450,000
26/04/2020 10,900 1.40 12.84 9,500 10,900 10,900 500 5,450,000
24/04/2020 10,900 1.40 12.84 9,500 10,900 10,900 500 5,450,000
21/04/2020 7,100 -9.50 -133.80 9,500 0 0 0 0
20/04/2020 7,100 -9.50 -133.80 9,500 0 0 0 0
16/04/2020 7,100 -9.50 -133.80 9,500 0 0 0 0
15/04/2020 7,100 -9.50 -133.80 9,500 0 0 0 0
13/04/2020 7,100 -9.50 -133.80 9,500 0 0 0 0
12/04/2020 7,100 -1.20 -16.90 8,300 9,500 7,100 1,010 7,171,000
10/04/2020 7,100 -1.20 -16.90 8,300 9,500 7,100 1,010 7,171,000
07/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
06/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
05/04/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 530 4,399,000
03/04/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 530 4,399,000
01/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
30/03/2020 8,300 1.00 12.05 7,300 8,300 8,300 2,000 16,600,000
29/03/2020 8,300 1.00 12.05 7,300 8,300 8,300 2,000 16,600,000
27/03/2020 8,300 1.00 12.05 7,300 8,300 8,300 2,000 16,600,000
24/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
23/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
19/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
18/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
17/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
16/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
13/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
12/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
11/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
06/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
05/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
02/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
27/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
25/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
24/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
21/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
19/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
17/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
14/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
13/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
11/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
10/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
07/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
05/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
04/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
03/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
31/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
30/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
21/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
20/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
17/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
16/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
15/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
13/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
09/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
08/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
06/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
31/12/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
30/12/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
27/12/2019 7,300 -1.20 -16.44 8,500 7,300 7,300 262,000 1,912,600,000
26/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
24/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
23/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
20/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
19/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
16/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
13/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
12/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
10/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
09/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
06/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
04/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
03/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
02/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
29/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
28/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
27/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
26/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
25/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
22/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
21/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
20/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
19/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
18/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
15/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
14/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
13/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
12/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
08/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
07/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
06/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
05/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
04/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
01/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
31/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
30/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
29/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
28/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
25/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 8,000 68,000,000
24/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
23/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
22/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
21/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
18/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
17/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
16/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
15/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
14/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/10/2019 8,500 -0.80 -9.41 9,300 8,500 8,500 900 7,650,000
10/10/2019 8,500 -9.30 -109.41 9,300 0 0 0 0
09/10/2019 8,500 -9.30 -109.41 9,300 0 0 0 0
08/10/2019 8,500 -9.30 -109.41 9,300 0 0 0 0
07/10/2019 8,500 -9.30 -109.41 9,300 0 0 0 0
04/10/2019 8,500 -9.30 -109.41 9,300 0 0 0 0
03/10/2019 8,500 -9.30 -109.41 9,300 0 0 0 0
02/10/2019 8,500 -9.30 -109.41 9,300 0 0 0 0
30/09/2019 8,500 -9.30 -109.41 9,300 0 0 0 0
27/09/2019 8,500 -1.00 -11.76 9,500 10,900 8,400 31,600 268,600,000
26/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
25/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
24/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
23/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
20/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
19/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
18/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
17/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
16/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
13/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
12/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
11/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
10/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
09/09/2019 9,500 -9.50 -100.00 10,200 0 0 0 0
06/09/2019 9,500 -0.70 -7.37 10,200 9,500 9,500 5,000 47,500,000
05/09/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
26/07/2019 10,200 -1.70 -16.67 11,900 10,200 10,200 90 918,000
28/06/2019 11,900 -0.50 -4.20 12,400 11,900 11,900 150 1,785,000
03/06/2019 12,400 1.50 12.10 10,900 12,400 12,300 200 2,480,000
02/06/2019 12,400 1.50 12.10 10,900 12,400 12,300 200 2,480,000
31/05/2019 12,400 1.50 12.10 10,900 12,400 12,300 200 2,480,000
20/05/2019 10,900 -0.40 -3.67 11,300 10,900 10,800 500 5,450,000
19/05/2019 10,900 -0.40 -3.67 11,300 10,900 10,800 500 5,450,000
17/05/2019 10,900 -0.40 -3.67 11,300 10,900 10,800 500 5,450,000
13/05/2019 11,200 -1.90 -16.96 13,100 11,400 11,200 4,000 44,800,000
12/05/2019 11,200 -1.90 -16.96 13,100 11,400 11,200 4,000 44,800,000
10/05/2019 11,200 -1.90 -16.96 13,100 11,400 11,200 4,000 44,800,000
06/05/2019 13,100 -2.30 -17.56 15,400 13,100 13,100 10 131,000
05/05/2019 13,100 -2.30 -17.56 15,400 13,100 13,100 10 131,000
03/05/2019 13,100 -2.30 -17.56 15,400 13,100 13,100 10 131,000
02/05/2019 15,400 0.90 5.84 14,500 15,400 15,400 1,000 15,400,000
01/05/2019 15,400 0.90 5.84 14,500 15,400 15,400 1,000 15,400,000
30/04/2019 15,400 0.90 5.84 14,500 15,400 15,400 1,000 15,400,000
29/04/2019 15,400 0.90 5.84 14,500 15,400 15,400 1,000 15,400,000
28/04/2019 15,400 0.90 5.84 14,500 15,400 15,400 1,000 15,400,000
26/04/2019 15,400 0.90 5.84 14,500 15,400 15,400 1,000 15,400,000
22/04/2019 14,500 1.80 12.41 12,700 14,500 14,500 1,500 21,750,000
21/04/2019 14,500 1.80 12.41 12,700 14,500 14,500 1,500 21,750,000
19/04/2019 14,500 1.80 12.41 12,700 14,500 14,500 1,500 21,750,000
16/04/2019 12,700 1.60 12.60 11,100 12,700 12,700 1,400 17,780,000
15/04/2019 12,700 1.60 12.60 11,100 12,700 12,700 1,400 17,780,000
14/04/2019 12,700 1.60 12.60 11,100 12,700 12,700 1,400 17,780,000
12/04/2019 12,700 1.60 12.60 11,100 12,700 12,700 1,400 17,780,000
08/04/2019 11,200 -1.30 -11.61 12,500 13,400 11,000 53,030 593,936,000
07/04/2019 11,200 -1.30 -11.61 12,500 13,400 11,000 53,030 593,936,000
05/04/2019 11,200 -1.30 -11.61 12,500 13,400 11,000 53,030 593,936,000
29/03/2019 11,600 -1.70 -14.66 13,300 15,100 11,500 12,410 143,956,000
22/03/2019 12,000 -0.80 -6.67 12,800 13,900 12,000 2,870 34,440,000
15/03/2019 12,800 -2.20 -17.19 15,000 12,800 12,800 100 1,280,000
08/03/2019 15,000 -1.40 -9.33 16,400 15,000 15,000 10 150,000
01/03/2019 16,400 1.90 11.59 14,500 16,400 15,000 3,000 49,200,000
22/02/2019 12,000 -1.20 -10.00 13,200 14,900 12,000 4,340 52,080,000
01/02/2019 12,100 0.40 3.31 11,700 13,400 12,100 9,510 115,071,000
25/01/2019 11,700 1.50 12.82 10,200 11,700 11,700 2,610 30,537,000
19/01/2019 10,300 -0.40 -3.88 10,700 11,000 10,000 8,320,000 85,696,000,000
02/01/2019 12,900 -11.80 -91.47 11,800 0 0 0 0
28/12/2018 12,900 1.20 9.30 11,700 13,400 10,100 250,500 3,231,450,000
27/12/2018 12,900 -11.70 -90.70 11,700 0 0 0 0
26/12/2018 12,900 -11.70 -90.70 11,700 0 0 0 0
25/12/2018 12,900 -11.70 -90.70 11,700 0 0 0 0
24/12/2018 12,900 -11.70 -90.70 11,700 0 0 0 0
21/12/2018 12,900 0.40 3.10 12,500 13,600 10,800 15,300 197,370,000
20/12/2018 12,700 -12.50 -98.43 12,500 0 0 0 0
19/12/2018 12,700 -12.50 -98.43 12,500 0 0 0 0
18/12/2018 12,700 -12.50 -98.43 12,500 0 0 0 0
17/12/2018 12,700 -12.50 -98.43 12,500 0 0 0 0
14/12/2018 12,700 1.40 11.02 11,300 12,800 12,000 35,300 448,310,000
13/12/2018 11,900 -11.30 -94.96 11,300 0 0 0 0
12/12/2018 11,900 -11.30 -94.96 11,300 0 0 0 0
11/12/2018 11,900 -11.30 -94.96 11,300 0 0 0 0
10/12/2018 11,900 -11.30 -94.96 11,300 0 0 0 0
07/12/2018 11,900 1.50 12.61 10,400 11,900 10,300 27,000 321,300,000
06/12/2018 10,700 -10.40 -97.20 10,400 0 0 0 0
05/12/2018 10,700 -10.40 -97.20 10,400 0 0 0 0
04/12/2018 10,700 -10.40 -97.20 10,400 0 0 0 0
03/12/2018 10,700 -10.40 -97.20 10,400 0 0 0 0
30/11/2018 10,500 1.10 10.48 9,400 10,800 9,300 60,900 639,450,000
29/11/2018 9,600 -9.40 -97.92 9,400 0 0 0 0
28/11/2018 9,600 -9.40 -97.92 9,400 0 0 0 0
27/11/2018 9,600 -9.40 -97.92 9,400 0 0 0 0
26/11/2018 9,600 -9.40 -97.92 9,400 0 0 0 0
23/11/2018 9,600 1.10 11.46 8,500 9,700 9,000 16,700 160,320,000
22/11/2018 9,300 -8.50 -91.40 8,500 0 0 0 0
21/11/2018 9,300 -8.50 -91.40 8,500 0 0 0 0
20/11/2018 9,300 -8.50 -91.40 8,500 0 0 0 0
19/11/2018 9,300 -8.50 -91.40 8,500 0 0 0 0
16/11/2018 9,300 0.40 4.30 8,900 9,500 7,700 5,400 50,220,000
15/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
14/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
13/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
12/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
09/11/2018 8,900 1.10 12.36 7,800 8,900 8,900 100 890,000
08/11/2018 9,800 -7.80 -79.59 7,800 0 0 0 0
07/11/2018 9,800 -7.80 -79.59 7,800 0 0 0 0
06/11/2018 9,800 -7.80 -79.59 7,800 0 0 0 0
05/11/2018 9,800 -7.80 -79.59 7,800 0 0 0 0
02/11/2018 9,800 1.00 10.20 8,800 9,800 7,600 1,100 10,780,000
01/11/2018 9,400 -8.80 -93.62 8,800 0 0 0 0
31/10/2018 9,400 -8.80 -93.62 8,800 0 0 0 0
30/10/2018 9,400 -8.80 -93.62 8,800 0 0 0 0
29/10/2018 9,400 -8.80 -93.62 8,800 0 0 0 0
26/10/2018 9,400 1.20 12.77 8,200 9,400 8,100 200 1,880,000
25/10/2018 10,300 -8.20 -79.61 8,200 0 0 0 0
24/10/2018 10,300 -8.20 -79.61 8,200 0 0 0 0
23/10/2018 10,300 -8.20 -79.61 8,200 0 0 0 0
22/10/2018 10,300 -8.20 -79.61 8,200 0 0 0 0
19/10/2018 10,300 1.10 10.68 9,200 10,400 7,900 3,500 36,050,000
18/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
17/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
16/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
15/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
12/10/2018 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
11/10/2018 9,000 -8.00 -88.89 8,000 0 0 0 0
10/10/2018 9,000 -8.00 -88.89 8,000 0 0 0 0
09/10/2018 9,000 -8.00 -88.89 8,000 0 0 0 0
08/10/2018 9,000 -8.00 -88.89 8,000 0 0 0 0
05/10/2018 9,000 0.30 3.33 8,700 9,900 7,800 2,200 19,800,000
04/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
03/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
02/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
01/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
28/09/2018 9,000 0.00 ■■ 0.00 9,000 9,000 7,800 7,600 68,400,000
27/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/09/2018 9,000 0.00 ■■ 0.00 9,000 9,400 9,000 11,100 99,900,000
20/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
19/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
18/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
17/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
14/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
13/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
12/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
11/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
10/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
07/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
06/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
05/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
04/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
31/08/2018 9,500 0.00 ■■ 0.00 9,500 10,700 9,000 9,700 92,150,000
30/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/08/2018 9,500 -0.50 -5.26 10,000 9,500 9,500 3,000 28,500,000
16/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/08/2018 10,000 -0.30 -3.00 10,300 10,000 10,000 500 5,000,000
02/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
01/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
30/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
26/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
25/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
24/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
23/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
20/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
19/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
18/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
17/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
16/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
13/07/2018 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
12/07/2018 9,600 -9.00 -93.75 9,000 0 0 0 0
11/07/2018 9,600 -9.00 -93.75 9,000 0 0 0 0
10/07/2018 9,600 -9.00 -93.75 9,000 0 0 0 0
09/07/2018 9,600 -9.00 -93.75 9,000 0 0 0 0
06/07/2018 9,600 0.70 7.29 8,900 9,600 9,000 2,100 20,160,000
05/07/2018 9,300 -8.90 -95.70 8,900 0 0 0 0
04/07/2018 9,300 -8.90 -95.70 8,900 0 0 0 0
03/07/2018 9,300 -8.90 -95.70 8,900 0 0 0 0
29/06/2018 9,300 0.20 2.15 9,100 9,300 7,800 7,700 71,610,000
28/06/2018 9,200 -9.10 -98.91 9,100 0 0 0 0
27/06/2018 9,200 -9.10 -98.91 9,100 0 0 0 0
26/06/2018 9,200 -9.10 -98.91 9,100 0 0 0 0
25/06/2018 9,200 -9.10 -98.91 9,100 0 0 0 0
22/06/2018 9,200 0.00 ■■ 0.00 9,200 9,200 8,000 2,100 19,320,000
21/06/2018 8,900 -9.20 -103.37 9,200 0 0 0 0
20/06/2018 8,900 -9.20 -103.37 9,200 0 0 0 0
19/06/2018 8,900 -9.20 -103.37 9,200 0 0 0 0
18/06/2018 8,900 -9.20 -103.37 9,200 0 0 0 0
15/06/2018 8,900 -0.90 -10.11 9,800 9,600 8,600 276,300 2,459,070,000
14/06/2018 10,400 -9.80 -94.23 9,800 0 0 0 0
13/06/2018 10,400 -9.80 -94.23 9,800 0 0 0 0
12/06/2018 10,400 -9.80 -94.23 9,800 0 0 0 0
11/06/2018 10,400 -9.80 -94.23 9,800 0 0 0 0
08/06/2018 10,400 -0.30 -2.88 10,700 10,600 9,100 86,400 898,560,000
07/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
06/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
05/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
04/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
01/06/2018 10,700 -1.80 -16.82 12,500 11,000 10,700 15,400 164,780,000
31/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
30/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
28/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
25/05/2018 12,500 -2.10 -16.80 14,600 12,500 12,500 7,000 87,500,000
24/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
23/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
22/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
21/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
18/05/2018 14,600 1.90 13.01 12,700 14,600 14,600 1,100 16,060,000
17/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
16/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
15/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
14/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
11/05/2018 12,700 1.60 12.60 11,100 12,700 12,700 400 5,080,000
10/05/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
09/05/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
08/05/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
07/05/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
04/05/2018 11,100 -1.00 -9.01 12,100 11,100 11,100 200 2,220,000
03/05/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
02/05/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
27/04/2018 12,100 1.00 8.26 11,100 12,100 12,100 100 1,210,000
26/04/2018 11,800 -11.10 -94.07 11,100 0 0 0 0
24/04/2018 11,800 -11.10 -94.07 11,100 0 0 0 0
23/04/2018 11,800 -11.10 -94.07 11,100 0 0 0 0
20/04/2018 11,800 0.20 1.69 11,600 11,800 11,100 700,200 8,262,360,000
19/04/2018 11,800 -11.60 -98.31 11,600 0 0 0 0
18/04/2018 11,800 -11.60 -98.31 11,600 0 0 0 0
13/04/2018 11,800 1.10 9.32 10,700 11,800 11,500 256,700 3,029,060,000
12/04/2018 11,800 -10.70 -90.68 10,700 0 0 0 0
11/04/2018 11,800 -10.70 -90.68 10,700 0 0 0 0
10/04/2018 11,800 -10.70 -90.68 10,700 0 0 0 0
09/04/2018 11,800 -10.70 -90.68 10,700 0 0 0 0
06/04/2018 11,800 1.20 10.17 10,600 11,800 10,600 2,400 28,320,000
05/04/2018 12,000 -10.60 -88.33 10,600 0 0 0 0
04/04/2018 12,000 -10.60 -88.33 10,600 0 0 0 0
03/04/2018 12,000 -10.60 -88.33 10,600 0 0 0 0
02/04/2018 12,000 -10.60 -88.33 10,600 0 0 0 0
30/03/2018 12,000 1.50 12.50 10,500 12,000 10,500 117,000 1,404,000,000
29/03/2018 11,900 -10.50 -88.24 10,500 0 0 0 0
28/03/2018 11,900 -10.50 -88.24 10,500 0 0 0 0
27/03/2018 11,900 -10.50 -88.24 10,500 0 0 0 0
26/03/2018 11,900 -10.50 -88.24 10,500 0 0 0 0
23/03/2018 11,900 -0.20 -1.68 12,100 13,100 10,300 368,400 4,383,960,000
22/03/2018 12,000 -12.10 -100.83 12,100 0 0 0 0
21/03/2018 12,000 -12.10 -100.83 12,100 0 0 0 0
20/03/2018 12,000 -12.10 -100.83 12,100 0 0 0 0
19/03/2018 12,000 -12.10 -100.83 12,100 0 0 0 0
16/03/2018 12,000 0.00 ■■ 0.00 12,000 13,000 11,800 12,500 150,000,000
15/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/03/2018 12,000 1.10 9.17 10,900 12,000 12,000 100 1,200,000
08/03/2018 11,900 -10.90 -91.60 10,900 0 0 0 0
07/03/2018 11,900 -10.90 -91.60 10,900 0 0 0 0
06/03/2018 11,900 -10.90 -91.60 10,900 0 0 0 0
05/03/2018 11,900 -10.90 -91.60 10,900 0 0 0 0
02/03/2018 11,900 1.40 11.76 10,500 12,000 10,700 15,200 180,880,000
01/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/02/2018 10,500 1.30 12.38 9,200 10,500 10,500 100 1,050,000
22/02/2018 12,000 -9.20 -76.67 9,200 0 0 0 0
21/02/2018 12,000 -9.20 -76.67 9,200 0 0 0 0
13/02/2018 12,000 -9.20 -76.67 9,200 0 0 0 0
12/02/2018 12,000 -9.20 -76.67 9,200 0 0 0 0
09/02/2018 12,000 1.50 12.50 10,500 12,000 9,200 9,100 109,200,000
08/02/2018 11,000 -10.50 -95.45 10,500 0 0 0 0
07/02/2018 11,000 -10.50 -95.45 10,500 0 0 0 0
06/02/2018 11,000 -10.50 -95.45 10,500 0 0 0 0
05/02/2018 11,000 -10.50 -95.45 10,500 0 0 0 0
02/02/2018 11,000 0.60 5.45 10,400 11,900 9,500 670,200 7,372,200,000
01/02/2018 13,000 -10.40 -80.00 10,400 0 0 0 0
31/01/2018 13,000 -10.40 -80.00 10,400 0 0 0 0
30/01/2018 13,000 -10.40 -80.00 10,400 0 0 0 0
29/01/2018 13,000 -10.40 -80.00 10,400 0 0 0 0
26/01/2018 13,000 1.30 10.00 11,700 13,000 10,000 14,600 189,800,000
25/01/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
23/01/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
22/01/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
19/01/2018 11,700 1.50 12.82 10,200 11,700 11,700 100 1,170,000
18/01/2018 10,900 -10.20 -93.58 10,200 0 0 0 0
17/01/2018 10,900 -10.20 -93.58 10,200 0 0 0 0
16/01/2018 10,900 -10.20 -93.58 10,200 0 0 0 0
15/01/2018 10,900 -10.20 -93.58 10,200 0 0 0 0
12/01/2018 10,900 0.40 3.67 10,500 10,900 10,100 7,600 82,840,000
11/01/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
10/01/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
09/01/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
08/01/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
05/01/2018 11,500 0.10 0.87 11,400 11,500 10,500 5,900 67,850,000
04/01/2018 11,500 -11.40 -99.13 11,400 0 0 0 0
03/01/2018 11,500 -11.40 -99.13 11,400 0 0 0 0
02/01/2018 11,500 -11.40 -99.13 11,400 0 0 0 0
29/12/2017 11,500 -0.20 -1.71 13,000 13,300 10,000 81,400 936,100,000
28/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/12/2017 12,200 1.40 12.96 12,000 12,200 10,500 55,400 675,880,000
21/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/12/2017 11,700 1.30 12.50 11,700 11,700 10,700 9,200 107,640,000
14/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/12/2017 12,500 0.70 5.93 10,100 13,000 10,100 23,400 292,500,000
07/12/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/12/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/12/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/12/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/12/2017 13,000 1.30 11.11 13,300 13,300 11,600 27,200 353,600,000
30/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/11/2017 12,600 1.60 14.55 12,600 12,600 11,600 21,500 270,900,000
23/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/11/2017 11,000 -1.00 -8.33 11,000 11,000 11,000 0 0
17/11/2017 12,000 0.30 2.56 10,600 13,400 10,600 21,500 258,000,000
16/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/11/2017 11,700 -1.60 -12.03 11,700 11,700 11,700 0 0
10/11/2017 13,300 0.50 3.91 14,200 14,200 11,100 21,500 285,950,000
09/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/11/2017 12,800 -0.40 -3.03 12,800 12,800 12,800 0 0
03/11/2017 13,200 0.80 6.45 14,200 14,200 12,700 10,859 143,338,800
02/11/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/11/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
31/10/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/10/2017 12,400 -1.00 -7.46 12,400 12,400 12,400 0 0
27/10/2017 13,400 0.70 5.51 12,300 13,400 12,300 8,700 116,580,000
26/10/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/10/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/10/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/10/2017 12,700 -0.80 -5.93 12,700 12,700 12,700 0 0
20/10/2017 13,500 1.30 10.66 14,000 14,000 12,600 6,000 81,000,000
19/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
17/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/10/2017 12,200 -1.70 -12.23 12,200 12,200 12,200 0 0
13/10/2017 13,900 1.80 14.88 12,200 13,900 12,200 25,100 348,890,000
12/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
10/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/10/2017 12,100 -2.10 -14.79 12,100 12,100 12,100 0 0
06/10/2017 14,200 0.00 ■■ 0.00 12,100 14,200 12,100 50,100 711,420,000
05/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/10/2017 14,200 -0.90 -5.96 14,200 14,200 14,200 0 0
29/09/2017 15,100 1.00 7.09 14,500 15,200 13,200 42,500 641,750,000
28/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/09/2017 14,100 0.90 6.82 13,800 15,000 13,600 10,300 145,230,000
21/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/09/2017 13,200 -0.50 -3.65 13,200 13,200 13,200 0 0
15/09/2017 13,700 1.60 13.22 13,900 13,900 12,200 10,800 147,960,000
14/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/09/2017 12,100 -0.70 -5.47 12,100 12,100 12,100 0 0
08/09/2017 12,800 0.40 3.23 11,200 13,200 11,200 17,600 225,280,000
07/09/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/09/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/09/2017 12,400 -1.30 -9.49 12,400 12,400 12,400 0 0
01/09/2017 13,700 0.40 3.01 12,100 13,800 12,000 26,600 364,420,000
31/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
30/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
28/08/2017 13,300 -1.70 -11.33 13,300 13,300 13,300 0 0
25/08/2017 15,000 0.80 5.63 12,300 15,000 12,100 39,400 591,000,000
24/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/08/2017 14,200 0.30 2.16 14,200 14,200 14,200 0 0
18/08/2017 13,900 -0.30 -2.11 14,900 16,300 12,300 3,500 48,650,000
17/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/08/2017 14,200 -0.20 -1.39 14,200 14,200 14,200 0 0
11/08/2017 14,400 -0.50 -3.36 13,200 14,400 13,200 600 8,640,000
10/08/2017 14,900 0.20 1.36 14,800 14,900 14,800 200 2,980,000
09/08/2017 14,700 -0.20 -1.34 14,700 14,700 14,700 0 0
08/08/2017 14,900 0.10 0.68 14,700 14,900 14,700 900 13,410,000
07/08/2017 14,800 0.30 2.07 13,900 14,800 13,900 1,200 17,760,000
04/08/2017 14,500 0.30 2.11 13,800 14,500 13,800 4,000 58,000,000
03/08/2017 14,200 -0.50 -3.40 13,800 14,200 13,800 1,500 21,300,000
02/08/2017 14,700 -0.10 -0.68 13,900 14,700 13,700 2,200 32,340,000
01/08/2017 14,800 -0.10 -0.67 13,900 14,800 12,600 4,100 60,680,000
31/07/2017 14,900 0.70 4.93 13,900 14,900 12,500 9,900 147,510,000
28/07/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/07/2017 14,200 0.10 0.71 14,200 14,200 14,200 1,000 14,200,000
26/07/2017 14,100 -0.70 -4.73 14,100 14,100 14,100 0 0
25/07/2017 14,800 -0.50 -3.27 14,000 14,800 14,000 2,200 32,560,000
24/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 100 1,530,000
20/07/2017 15,300 -0.10 -0.65 15,300 15,300 14,200 2,500 38,250,000
19/07/2017 15,400 -0.10 -0.65 15,400 15,500 15,300 4,000 61,600,000
18/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/07/2017 15,500 0.40 2.65 15,500 15,500 15,500 100 1,550,000
14/07/2017 15,100 -0.30 -1.95 15,300 15,300 14,000 12,900 194,790,000
13/07/2017 15,400 -0.10 -0.65 15,400 15,400 15,400 100 1,540,000
12/07/2017 15,500 -0.30 -1.90 14,100 15,500 14,100 1,100 17,050,000
11/07/2017 15,800 0.30 1.94 14,900 15,800 14,900 1,600 25,280,000
10/07/2017 15,500 -0.50 -3.12 14,200 15,500 14,200 1,500 23,250,000
07/07/2017 16,000 1.00 6.67 15,000 16,000 15,000 7,400 118,400,000
06/07/2017 15,000 -0.10 -0.66 15,000 15,000 15,000 300 4,500,000
05/07/2017 15,100 0.50 3.42 15,100 15,100 15,100 100 1,510,000
04/07/2017 14,600 -0.40 -2.67 14,100 14,600 14,000 5,400 78,840,000
03/07/2017 15,000 -1.50 -9.09 15,200 15,700 15,000 6,900 103,500,000
30/06/2017 16,500 1.50 10.00 13,900 16,500 13,900 20,400 336,600,000
29/06/2017 15,000 0.00 ■■ 0.00 13,900 15,200 13,900 19,700 295,500,000
28/06/2017 15,000 0.00 ■■ 0.00 14,500 15,000 14,500 9,000 135,000,000
27/06/2017 15,000 0.00 ■■ 0.00 13,900 15,000 13,300 17,801 267,015,000
26/06/2017 15,000 0.20 1.35 15,000 15,000 15,000 300 4,500,000
23/06/2017 14,800 0.40 2.78 15,000 16,000 14,400 6,400 94,720,000
22/06/2017 14,400 0.10 0.70 14,200 14,400 14,000 8,400 120,960,000
21/06/2017 14,300 0.10 0.70 14,300 14,300 14,300 100 1,430,000
20/06/2017 14,200 0.10 0.71 14,300 14,300 13,800 2,300 32,660,000
19/06/2017 14,100 1.30 10.16 14,500 14,500 13,400 9,700 136,770,000
16/06/2017 12,800 -1.80 -12.33 14,900 14,900 12,800 49,500 633,600,000
15/06/2017 14,600 -0.10 -0.68 14,800 14,800 14,500 19,100 278,860,000
14/06/2017 14,700 -0.10 -0.68 14,900 15,000 14,700 5,400 79,380,000
13/06/2017 14,800 0.00 ■■ 0.00 15,000 15,000 14,600 15,400 227,920,000
12/06/2017 14,800 0.30 2.07 14,700 15,000 14,100 55,500 821,400,000
09/06/2017 14,500 -0.20 -1.36 14,900 15,000 14,500 128,900 1,869,050,000
08/06/2017 14,700 0.50 3.52 15,000 15,000 14,300 56,500 830,550,000
07/06/2017 14,200 -0.40 -2.74 14,100 14,900 14,100 94,700 1,344,740,000
06/06/2017 14,600 0.10 0.69 14,800 14,900 13,900 109,900 1,604,540,000
05/06/2017 14,500 -0.30 -2.03 14,000 15,000 13,900 47,400 687,300,000
02/06/2017 14,800 -0.10 -0.67 14,400 15,000 13,800 53,900 797,720,000
01/06/2017 14,900 -1.00 -6.29 16,000 16,000 13,800 49,300 734,570,000
31/05/2017 15,900 1.70 11.97 14,800 15,900 13,800 32,000 508,800,000
30/05/2017 14,200 -1.10 -7.19 13,900 14,900 13,800 31,400 445,880,000
29/05/2017 15,300 0.30 2.00 15,800 16,300 13,700 32,900 503,370,000
26/05/2017 15,000 1.10 7.91 14,000 15,500 13,300 15,900 238,500,000
25/05/2017 13,900 0.00 ■■ 0.00 13,500 13,900 13,200 15,000 208,500,000
24/05/2017 13,900 -0.10 -0.71 14,000 14,000 13,000 17,020 236,578,000
23/05/2017 14,000 0.30 2.19 13,800 14,000 13,800 500 7,000,000
22/05/2017 13,700 0.00 ■■ 0.00 13,300 13,800 13,000 24,840 340,308,000
19/05/2017 13,700 0.80 6.20 12,800 13,700 12,800 26,600 364,420,000
18/05/2017 12,900 -0.10 -0.77 12,700 12,900 12,600 26,120 336,948,000
17/05/2017 13,000 -0.10 -0.76 13,000 13,000 12,400 32,200 418,600,000
16/05/2017 13,100 -0.40 -2.96 13,200 13,200 12,800 40,500 530,550,000
15/05/2017 13,500 -0.10 -0.74 13,600 13,600 13,100 20,200 272,700,000
09/05/2017 13,600 -0.20 -1.45 13,700 13,800 13,600 21,300 289,680,000
08/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 15,000 207,000,000
05/05/2017 13,800 0.20 1.47 13,700 13,800 13,600 52,800 728,640,000
04/05/2017 13,600 0.00 ■■ 0.00 13,600 13,800 13,500 36,500 496,400,000
03/05/2017 13,600 -0.40 -2.86 13,300 13,700 13,300 7,000 95,200,000
28/04/2017 14,000 0.70 5.26 13,800 14,600 13,400 104,200 1,458,800,000
27/04/2017 13,300 -0.20 -1.48 13,800 13,800 13,300 16,000 212,800,000
26/04/2017 13,500 0.20 1.50 13,300 13,800 13,300 34,100 460,350,000
25/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,200 45,000 598,500,000
24/04/2017 13,300 -0.10 -0.75 13,300 13,300 13,200 39,400 524,020,000
21/04/2017 13,400 0.20 1.52 13,300 13,400 13,200 46,900 628,460,000
20/04/2017 13,200 0.10 0.76 11,400 13,300 11,400 52,500 693,000,000
19/04/2017 13,100 -0.30 -2.24 13,300 13,400 13,100 63,100 826,610,000
18/04/2017 13,400 0.00 ■■ 0.00 13,300 13,400 13,200 36,000 482,400,000
17/04/2017 13,400 -0.50 -3.60 13,200 13,700 13,200 4,900 65,660,000
14/04/2017 13,900 0.70 5.30 13,300 13,900 13,100 51,300 713,070,000
13/04/2017 13,200 0.10 0.76 13,100 13,300 13,100 50,600 667,920,000
12/04/2017 13,100 0.10 0.77 13,100 13,200 12,900 36,500 478,150,000
11/04/2017 13,000 0.00 ■■ 0.00 13,100 13,100 12,800 109,200 1,419,600,000
10/04/2017 13,000 0.90 7.44 12,500 13,000 12,500 64,800 842,400,000
07/04/2017 12,100 0.10 0.83 12,500 12,600 12,100 14,500 175,450,000
05/04/2017 12,000 -0.60 -4.76 12,300 12,600 11,900 7,100 85,200,000
04/04/2017 12,600 1.00 8.62 11,500 12,800 11,200 25,200 317,520,000
03/04/2017 11,600 -2.80 -19.44 11,900 12,000 11,600 26,300 305,080,000
31/03/2017 14,400 1.50 11.63 14,400 14,400 11,600 114,800 1,653,120,000
30/03/2017 12,900 -0.70 -5.15 13,800 13,800 12,900 27,200 350,880,000
29/03/2017 13,600 1.00 7.94 14,000 15,100 11,900 580,400 7,893,440,000
28/03/2017 12,600 0.10 0.80 13,500 14,300 12,600 80,101 1,009,272,600
27/03/2017 12,500 1.20 10.62 11,300 12,500 11,300 33,100 413,750,000
24/03/2017 11,300 0.00 ■■ 0.00 10,800 11,500 10,800 12,500 141,250,000
23/03/2017 11,300 -0.50 -4.24 11,200 11,300 11,200 200 2,260,000
22/03/2017 11,800 0.90 8.26 9,500 11,800 9,500 41,400 488,520,000
21/03/2017 10,900 -0.60 -5.22 10,500 11,000 10,400 39,700 432,730,000
20/03/2017 11,500 -0.60 -4.96 11,500 13,000 11,100 31,400 361,100,000
17/03/2017 12,100 0.20 1.68 11,200 13,400 11,200 18,400 222,640,000
16/03/2017 11,900 0.50 4.39 11,200 11,900 11,200 41,600 495,040,000
15/03/2017 11,400 0.90 8.57 11,000 11,500 10,100 13,300 151,620,000
14/03/2017 10,500 -0.60 -5.41 10,300 10,500 10,000 6,500 68,250,000
13/03/2017 11,100 0.50 4.72 11,000 11,300 8,800 103,800 1,152,180,000
10/03/2017 10,600 0.30 2.91 11,000 11,300 9,500 116,300 1,232,780,000
09/03/2017 10,300 -0.40 -3.74 10,900 11,800 9,300 140,400 1,446,120,000
08/03/2017 10,700 0.80 8.08 10,000 11,000 10,000 14,900 159,430,000
07/03/2017 9,900 -0.20 -1.98 10,100 10,200 9,900 9,800 97,020,000
06/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 11,300 114,130,000
03/03/2017 10,100 -0.70 -6.48 11,000 11,000 9,100 32,700 330,270,000
02/03/2017 10,800 0.90 9.09 10,200 11,300 10,000 5,700 61,560,000
01/03/2017 9,900 -0.10 -1.00 9,900 9,900 9,900 5,000 49,500,000
28/02/2017 10,000 -0.30 -2.91 10,000 10,300 9,400 13,400 134,000,000
27/02/2017 10,300 1.30 14.44 9,700 10,400 8,900 39,700 408,910,000
24/02/2017 9,000 0.00 ■■ 0.00 10,300 10,300 9,000 6,600 59,400,000
23/02/2017 9,000 -0.10 -1.10 9,100 9,100 9,000 7,200 64,800,000
22/02/2017 9,100 -0.10 -1.09 10,500 10,500 9,100 1,100 10,010,000
21/02/2017 9,200 -0.10 -1.08 9,200 9,200 9,200 0 0
20/02/2017 9,300 0.30 3.33 9,100 9,300 9,100 19,900 185,070,000
17/02/2017 9,000 0.10 1.12 9,900 9,900 9,000 1,100 9,900,000
16/02/2017 8,900 0.00 ■■ 0.00 9,000 9,000 8,900 13,000 115,700,000
15/02/2017 8,900 0.10 1.14 8,900 8,900 8,900 70,200 624,780,000
14/02/2017 8,800 0.20 2.33 9,800 9,800 8,800 1,100 9,680,000
13/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/02/2017 8,600 -1.10 -11.34 8,600 8,600 8,600 500 4,300,000
09/02/2017 9,700 0.30 3.19 8,600 9,700 8,600 200 1,940,000
08/02/2017 9,400 0.40 4.44 7,700 9,400 7,700 900 8,460,000
07/02/2017 9,000 1.20 15.38 9,000 9,000 9,000 14,500 130,500,000
06/02/2017 7,800 -1.20 -13.33 9,000 9,000 7,800 1,400 10,920,000
03/02/2017 9,000 1.10 13.92 7,000 9,000 7,000 4,100 36,900,000
02/02/2017 7,900 -2.40 -23.30 7,900 7,900 7,900 100 790,000
25/01/2017 10,300 1.20 13.19 7,800 10,300 7,800 4,000 41,200,000
24/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/01/2017 9,100 -1.30 -12.50 9,100 9,100 9,100 100 910,000
19/01/2017 10,400 1.00 10.64 10,000 10,500 10,000 4,500 46,800,000
18/01/2017 9,400 -1.90 -16.81 9,400 10,500 9,400 37,500 352,500,000
17/01/2017 11,300 0.80 7.62 10,500 11,300 10,500 2,000 22,600,000
16/01/2017 10,500 -1.10 -9.48 9,700 11,000 9,700 3,200 33,600,000
13/01/2017 11,600 0.80 7.41 10,600 11,600 10,600 2,500 29,000,000
12/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/01/2017 10,800 -0.20 -1.82 10,800 10,800 10,800 0 0
09/01/2017 11,000 -0.50 -4.35 10,300 11,000 10,300 1,200 13,200,000
06/01/2017 11,500 1.50 15.00 10,000 11,500 10,000 3,000 34,500,000
05/01/2017 10,000 0.90 9.89 9,900 10,000 9,900 2,000 20,000,000
04/01/2017 9,100 -1.10 -10.78 9,100 9,100 9,100 200 1,820,000
03/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/12/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/12/2016 10,200 0.20 2.00 10,200 10,200 10,200 0 0
28/12/2016 10,000 0.00 ■■ 0.00 10,000 10,600 9,100 2,700 27,000,000
27/12/2016 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 8,000 80,000,000
26/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
23/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
22/12/2016 10,000 0.20 2.04 10,000 10,000 10,000 200 2,000,000
21/12/2016 9,800 -0.80 -7.55 9,200 10,000 9,100 54,900 538,020,000
20/12/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/12/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/12/2016 10,600 0.20 1.92 10,600 10,600 10,600 200 2,120,000
15/12/2016 10,400 0.40 4.00 10,400 10,400 10,400 200 2,080,000
14/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
13/12/2016 10,000 0.00 ■■ 0.00 10,000 10,800 9,000 6,800 68,000,000
12/12/2016 10,000 0.00 ■■ 0.00 10,400 10,400 9,900 2,200 22,000,000
09/12/2016 10,000 0.40 4.17 9,900 10,000 9,000 5,700 57,000,000
08/12/2016 9,600 -0.40 -4.00 10,000 10,000 9,600 300 2,880,000
07/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 9,100 2,600 26,000,000
06/12/2016 10,000 0.50 5.26 10,100 10,100 9,300 2,600 26,000,000
05/12/2016 9,500 -0.60 -5.94 10,000 10,000 9,500 400 3,800,000
02/12/2016 10,100 0.40 4.12 10,000 10,100 10,000 300 3,030,000
01/12/2016 9,700 -0.40 -3.96 9,200 9,700 9,200 900 8,730,000
30/11/2016 10,100 -0.20 -1.94 10,200 10,200 9,600 10,200 103,020,000
29/11/2016 10,300 1.10 11.96 9,900 10,300 9,000 28,100 289,430,000
28/11/2016 9,200 -0.10 -1.08 9,200 9,200 9,000 3,000 27,600,000
25/11/2016 9,300 -0.10 -1.06 9,200 9,300 9,100 4,900 45,570,000
24/11/2016 9,400 0.20 2.17 9,200 9,400 8,800 9,500 89,300,000
23/11/2016 9,200 0.00 ■■ 0.00 9,400 9,400 9,000 7,800 71,760,000
22/11/2016 9,200 -0.10 -1.08 9,400 9,500 9,200 1,000 9,200,000
21/11/2016 9,300 0.10 1.09 9,500 9,500 9,100 6,700 62,310,000
18/11/2016 9,200 -0.20 -2.13 9,500 9,500 9,100 4,200 38,640,000
17/11/2016 9,400 0.10 1.08 9,500 9,500 9,300 1,300 12,220,000
16/11/2016 9,300 -0.20 -2.11 9,500 9,500 9,300 1,500 13,950,000
15/11/2016 9,500 -0.40 -4.04 10,000 10,000 9,000 12,500 118,750,000
14/11/2016 9,900 0.50 5.32 10,000 10,000 9,100 12,100 119,790,000
11/11/2016 9,400 -0.60 -6.00 10,000 10,000 8,100 23,100 217,140,000
10/11/2016 10,000 0.50 5.26 9,600 10,000 9,400 6,600 66,000,000
09/11/2016 9,500 -0.50 -5.00 10,200 10,200 9,200 16,200 153,900,000
08/11/2016 10,000 0.00 ■■ 0.00 10,000 10,200 9,500 7,600 76,000,000
07/11/2016 10,000 -0.40 -3.85 9,700 10,000 9,600 4,000 40,000,000
04/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,300 13,520,000
02/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/11/2016 10,400 0.30 2.97 10,400 10,400 10,400 0 0
31/10/2016 10,100 0.20 2.02 9,900 10,600 9,900 5,000 50,500,000
28/10/2016 9,900 0.10 1.02 9,800 9,900 9,600 3,200 31,680,000
27/10/2016 9,800 -0.40 -3.92 10,000 10,100 9,800 9,500 93,100,000
26/10/2016 10,200 0.40 4.08 9,800 10,200 9,100 15,600 159,120,000
25/10/2016 9,800 -0.20 -2.00 10,000 10,300 9,700 58,500 573,300,000
24/10/2016 10,000 0.00 ■■ 0.00 10,200 10,200 9,500 20,600 206,000,000
21/10/2016 10,000 0.00 ■■ 0.00 10,200 10,400 9,800 9,000 90,000,000
20/10/2016 10,000 -0.10 -0.99 10,200 10,800 9,800 11,300 113,000,000
19/10/2016 10,100 0.00 ■■ 0.00 10,800 10,800 10,000 2,900 29,290,000
18/10/2016 10,100 -0.10 -0.98 10,300 10,300 9,800 3,500 35,350,000
17/10/2016 10,200 -0.10 -0.97 10,400 10,400 10,000 5,200 53,040,000
14/10/2016 10,300 -0.20 -1.90 10,800 10,800 10,100 4,700 48,410,000
13/10/2016 10,500 -0.10 -0.94 10,500 10,500 10,000 7,400 77,700,000
12/10/2016 10,600 -0.40 -3.64 10,500 10,900 10,000 17,900 189,740,000
11/10/2016 11,000 0.60 5.77 10,900 11,000 10,100 2,300 25,300,000
10/10/2016 10,400 -0.60 -5.45 11,000 11,000 10,400 4,700 48,880,000
07/10/2016 11,000 -1.10 -9.09 10,900 11,000 10,500 1,300 14,300,000
06/10/2016 12,100 1.40 13.08 10,500 12,100 10,100 50,200 607,420,000
05/10/2016 10,700 0.00 ■■ 0.00 10,800 11,000 10,500 2,100 22,470,000
04/10/2016 10,700 0.20 1.90 10,900 10,900 10,500 800 8,560,000
03/10/2016 10,500 -0.10 -0.94 10,800 11,000 10,400 6,500 68,250,000
30/09/2016 10,600 0.00 ■■ 0.00 10,600 11,000 9,900 16,200 171,720,000
29/09/2016 10,600 0.00 ■■ 0.00 10,500 10,600 10,500 7,600 80,560,000
28/09/2016 10,600 -0.20 -1.85 10,800 10,800 10,600 400 4,240,000
27/09/2016 10,800 0.10 0.93 10,600 11,000 10,400 8,700 93,960,000
26/09/2016 10,700 0.10 0.94 10,800 10,800 10,400 1,300 13,910,000
23/09/2016 10,600 -0.30 -2.75 10,900 10,900 10,400 2,600 27,560,000
22/09/2016 10,900 0.00 ■■ 0.00 11,000 11,000 10,400 3,400 37,060,000
21/09/2016 10,900 0.30 2.83 11,000 11,000 10,400 3,000 32,700,000
20/09/2016 10,600 -0.40 -3.64 11,000 11,000 10,600 1,900 20,140,000
19/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
16/09/2016 11,000 0.20 1.85 10,600 11,000 10,600 4,700 51,700,000
15/09/2016 10,800 -0.10 -0.92 11,000 11,200 10,800 70,500 761,400,000
14/09/2016 10,900 0.30 2.83 11,000 11,200 10,500 5,600 61,040,000
13/09/2016 10,600 -0.30 -2.75 10,900 11,500 10,600 5,200 55,120,000
12/09/2016 10,900 0.30 2.83 10,800 10,900 10,400 5,400 58,860,000
09/09/2016 10,600 0.00 ■■ 0.00 10,800 11,300 10,600 44,300 469,580,000
08/09/2016 10,600 0.10 0.95 10,600 10,800 10,600 20,600 218,360,000
07/09/2016 10,500 0.00 ■■ 0.00 10,500 10,700 10,300 140,800 1,478,400,000
06/09/2016 10,500 -0.20 -1.87 10,700 10,800 10,300 36,700 385,350,000
05/09/2016 10,700 -0.10 -0.93 10,700 10,800 10,400 69,700 745,790,000
01/09/2016 10,800 0.30 2.86 11,200 11,500 10,100 56,800 613,440,000
31/08/2016 10,500 -0.30 -2.78 11,200 11,200 10,400 19,000 199,500,000
30/08/2016 10,800 0.30 2.86 11,000 11,000 9,800 83,600 902,880,000
29/08/2016 10,500 -0.40 -3.67 11,000 11,000 10,100 14,600 153,300,000
26/08/2016 10,900 0.50 4.81 10,800 11,000 10,100 127,200 1,386,480,000
25/08/2016 10,400 -1.00 -8.77 10,800 10,800 9,900 27,800 289,120,000
24/08/2016 11,400 1.20 11.76 10,500 11,500 9,600 90,800 1,035,120,000
23/08/2016 10,200 0.70 7.37 9,700 10,700 9,500 51,900 529,380,000
22/08/2016 9,500 0.10 1.06 9,700 10,800 9,500 58,100 551,950,000
19/08/2016 9,400 0.50 5.62 9,800 9,800 9,100 25,600 240,640,000
18/08/2016 8,900 -0.10 -1.11 9,600 9,800 8,900 27,100 241,190,000
17/08/2016 9,000 0.40 4.65 9,200 9,500 8,600 23,500 211,500,000
16/08/2016 8,600 0.60 7.50 8,500 8,700 8,100 52,000 447,200,000
15/08/2016 8,000 0.40 5.26 8,300 8,300 7,900 50,000 400,000,000
12/08/2016 7,600 -0.30 -3.80 8,200 8,200 7,600 2,800 21,280,000
11/08/2016 7,900 0.40 5.33 7,600 8,600 7,400 6,900 54,510,000
10/08/2016 7,500 -0.80 -9.64 7,400 8,000 7,400 6,500 48,750,000
09/08/2016 8,300 -0.30 -3.49 8,600 8,600 8,300 2,200 18,260,000
08/08/2016 8,600 0.10 1.18 8,600 8,600 8,600 100 860,000
05/08/2016 8,500 0.20 2.41 8,400 8,500 8,400 4,000 34,000,000
04/08/2016 8,300 0.60 7.79 8,300 8,300 8,300 100 830,000
03/08/2016 7,700 0.10 1.32 7,700 7,700 7,700 0 0
02/08/2016 7,600 0.00 ■■ 0.00 7,800 7,800 7,600 10,900 82,840,000
01/08/2016 7,600 -0.30 -3.80 7,600 7,600 7,600 2,800 21,280,000
29/07/2016 7,900 -0.20 -2.47 7,500 7,900 7,400 9,000 71,100,000
28/07/2016 8,100 0.10 1.25 7,800 8,100 7,700 3,600 29,160,000
27/07/2016 8,000 0.10 1.27 8,800 8,800 8,000 3,600 28,800,000
26/07/2016 7,900 0.20 2.60 8,600 8,600 7,900 5,100 40,290,000
25/07/2016 7,700 -0.90 -10.47 7,800 8,000 7,600 232,500 1,790,250,000
22/07/2016 8,600 0.60 7.50 7,700 8,600 7,600 38,000 326,800,000
21/07/2016 8,000 1.00 14.29 7,200 8,000 7,200 67,900 543,200,000
20/07/2016 7,000 0.00 ■■ 0.00 7,200 7,200 7,000 40,500 283,500,000
19/07/2016 7,000 0.00 ■■ 0.00 7,200 7,200 7,000 14,400 100,800,000
18/07/2016 7,000 -0.10 -1.41 7,200 7,200 7,000 19,400 135,800,000
15/07/2016 7,100 0.00 ■■ 0.00 7,200 7,200 7,100 14,700 104,370,000
14/07/2016 7,100 0.10 1.43 7,200 7,200 7,100 16,300 115,730,000
13/07/2016 7,000 0.00 ■■ 0.00 7,200 7,200 7,000 18,700 130,900,000
12/07/2016 7,000 0.00 ■■ 0.00 7,200 7,500 7,000 17,400 121,800,000
11/07/2016 7,000 0.00 ■■ 0.00 7,200 7,200 7,000 37,000 259,000,000
08/07/2016 7,000 0.10 1.45 7,700 7,700 7,000 22,700 158,900,000
07/07/2016 6,900 -0.30 -4.17 7,200 7,200 6,900 17,400 120,060,000
06/07/2016 7,200 -0.40 -5.26 7,300 7,300 7,100 35,800 257,760,000
05/07/2016 7,600 0.70 10.14 7,000 7,600 6,900 53,600 407,360,000
04/07/2016 6,900 -0.40 -5.48 7,500 7,500 6,900 32,100 221,490,000
01/07/2016 7,300 -0.20 -2.67 7,800 7,800 7,000 4,800 35,040,000
30/06/2016 7,500 0.20 2.74 7,700 8,500 7,100 15,900 119,250,000
29/06/2016 7,300 0.00 ■■ 0.00 7,500 7,500 7,300 1,100 8,030,000
28/06/2016 7,300 0.50 7.35 7,300 7,300 7,300 1,000 7,300,000
27/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 5,700 38,760,000
24/06/2016 6,800 -0.60 -8.11 7,400 7,400 6,800 300,900 2,046,120,000
23/06/2016 7,400 -0.10 -1.33 8,000 8,000 7,400 7,000 51,800,000
22/06/2016 7,500 -1.00 -11.76 8,000 9,200 7,400 27,100 203,250,000
21/06/2016 8,500 0.40 4.94 7,900 8,500 7,900 1,300 11,050,000
20/06/2016 8,100 0.10 1.25 8,000 8,100 7,200 4,400 35,640,000
17/06/2016 8,000 0.10 1.27 8,000 8,000 8,000 1,000 8,000,000
16/06/2016 7,900 0.10 1.28 8,000 8,000 7,900 2,000 15,800,000
15/06/2016 7,800 -0.40 -4.88 8,000 8,100 7,800 20,000 156,000,000
14/06/2016 8,200 0.20 2.50 8,000 8,900 8,000 4,600 37,720,000
13/06/2016 8,000 0.40 5.26 8,000 8,500 7,600 21,100 168,800,000
10/06/2016 7,600 0.20 2.70 7,700 7,700 7,600 1,900 14,440,000
09/06/2016 7,400 0.10 1.37 7,700 7,700 7,400 2,000 14,800,000
08/06/2016 7,300 0.00 ■■ 0.00 7,700 8,000 7,300 5,000 36,500,000
07/06/2016 7,300 -0.10 -1.35 7,400 7,400 7,300 12,000 87,600,000
06/06/2016 7,400 -0.30 -3.90 7,400 7,400 7,200 11,400 84,360,000
03/06/2016 7,700 0.70 10.00 7,200 7,700 7,200 2,000 15,400,000
02/06/2016 7,000 0.20 2.94 7,000 7,000 7,000 200 1,400,000
01/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/05/2016 6,800 -0.40 -5.56 6,800 6,800 6,800 10,000 68,000,000
30/05/2016 7,200 0.40 5.88 7,200 7,200 7,200 2,800 20,160,000
27/05/2016 6,800 0.10 1.49 6,800 6,800 6,800 0 0
26/05/2016 6,700 -0.20 -2.90 6,800 6,800 6,700 7,000 46,900,000
25/05/2016 6,900 -0.10 -1.43 6,900 6,900 6,900 0 0
24/05/2016 7,000 0.10 1.45 6,900 7,000 6,900 2,000 14,000,000
23/05/2016 6,900 -0.40 -5.48 6,900 6,900 6,900 43,000 296,700,000
20/05/2016 7,300 0.50 7.35 6,900 7,300 6,900 1,800 13,140,000
19/05/2016 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 6,500 44,200,000
18/05/2016 6,800 0.00 ■■ 0.00 7,000 7,000 6,800 24,300 165,240,000
17/05/2016 6,800 -0.20 -2.86 7,000 7,000 6,800 6,000 40,800,000
16/05/2016 7,000 -0.20 -2.78 7,000 7,000 7,000 5,400 37,800,000
13/05/2016 7,200 0.30 4.35 7,500 7,500 6,900 5,100 36,720,000
12/05/2016 6,900 -0.10 -1.43 7,300 7,300 6,900 10,400 71,760,000
11/05/2016 7,000 -0.50 -6.67 7,400 7,400 6,800 21,100 147,700,000
10/05/2016 7,500 0.80 11.94 7,500 7,500 6,700 5,700 42,750,000
09/05/2016 6,700 -0.80 -10.67 6,900 6,900 6,700 15,000 100,500,000
06/05/2016 7,500 0.70 10.29 6,800 7,500 6,600 17,200 129,000,000
05/05/2016 6,800 -0.90 -11.69 6,700 7,500 6,600 4,500 30,600,000
04/05/2016 7,700 1.20 18.46 6,200 7,700 6,200 25,000 192,500,000
29/04/2016 6,500 -0.40 -5.80 7,900 7,900 6,500 43,300 281,450,000
28/04/2016 6,900 -1.10 -13.75 9,000 9,000 6,900 9,400 64,860,000
27/04/2016 8,000 -0.10 -1.23 8,100 9,300 7,700 4,100 32,800,000
26/04/2016 8,100 0.60 8.00 7,500 8,300 7,500 99,400 805,140,000
25/04/2016 7,500 0.90 13.64 7,000 7,900 6,900 12,000 90,000,000
22/04/2016 6,600 -0.40 -5.71 7,000 8,100 6,500 19,400 128,040,000
21/04/2016 7,000 0.60 9.38 7,000 7,300 7,000 6,300 44,100,000
20/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 4,000 25,600,000
19/04/2016 6,400 0.70 12.28 6,500 6,500 6,400 3,700 23,680,000
15/04/2016 5,700 -0.50 -8.06 5,700 5,700 5,700 2,800 15,960,000
14/04/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/04/2016 6,200 0.10 1.64 6,200 6,200 6,200 0 0
12/04/2016 6,100 -0.20 -3.17 6,300 6,300 6,100 5,500 33,550,000
11/04/2016 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 3,800 23,940,000
08/04/2016 6,300 -0.10 -1.56 6,400 6,400 6,300 7,100 44,730,000
07/04/2016 6,400 -0.10 -1.54 6,700 6,700 6,400 10,800 69,120,000
06/04/2016 6,500 -0.20 -2.99 6,200 6,600 6,200 12,800 83,200,000
05/04/2016 6,700 0.50 8.06 6,300 7,000 6,300 20,600 138,020,000
04/04/2016 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 37,000 229,400,000
01/04/2016 6,200 0.50 8.77 6,500 6,500 6,200 154,000 954,800,000
31/03/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
30/03/2016 5,700 0.70 14.00 5,100 5,700 5,100 5,600 31,920,000
29/03/2016 5,000 -0.20 -3.85 5,000 5,000 5,000 20,000 100,000,000
28/03/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/03/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/03/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/03/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/03/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/03/2016 5,200 -0.50 -8.77 5,200 5,200 5,200 200 1,040,000
18/03/2016 5,700 -1.00 -14.93 5,700 5,700 5,700 100 570,000
17/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/03/2016 6,700 0.70 11.67 6,700 6,700 6,700 100 670,000
14/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/03/2016 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 2,600 15,600,000
10/03/2016 6,000 0.70 13.21 6,000 6,000 6,000 100 600,000
09/03/2016 5,300 -1.00 -15.87 5,300 5,300 5,300 0 0
08/03/2016 6,300 0.80 14.55 5,200 6,300 5,200 1,100 6,930,000
07/03/2016 5,500 -0.60 -9.84 5,500 5,500 5,500 0 0
04/03/2016 6,100 0.10 1.67 5,200 6,100 5,200 1,700 10,370,000
03/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/03/2016 6,000 -0.40 -6.25 6,000 6,000 5,900 2,200 13,200,000
01/03/2016 6,400 -0.10 -1.54 6,400 6,400 6,400 0 0
29/02/2016 6,500 0.70 12.07 5,800 6,500 5,800 900 5,850,000
26/02/2016 5,800 0.70 13.73 5,800 5,800 5,800 400 2,320,000
25/02/2016 5,100 -0.90 -15.00 5,100 5,100 5,100 100 510,000
24/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/02/2016 6,000 -0.20 -3.23 6,000 6,000 6,000 4,000 24,000,000
17/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/02/2016 6,200 -1.20 -16.22 6,200 6,200 6,200 0 0
04/02/2016 7,400 0.40 5.71 6,100 7,400 6,100 5,500 40,700,000
03/02/2016 7,000 0.10 1.45 6,100 7,000 6,100 9,000 63,000,000
02/02/2016 6,900 0.80 13.11 6,100 6,900 5,900 13,500 93,150,000
01/02/2016 6,100 -0.90 -12.86 6,100 6,100 6,100 3,000 18,300,000
29/01/2016 7,000 0.90 14.75 6,100 7,000 6,100 7,500 52,500,000
28/01/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 3,000 18,300,000
27/01/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10,000 61,000,000
26/01/2016 6,100 -0.60 -8.96 6,100 6,100 6,000 20,000 122,000,000
25/01/2016 6,700 0.80 13.56 5,900 6,700 5,900 6,000 40,200,000
22/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 15,000 88,500,000
20/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 3,000 17,700,000
19/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,800 16,520,000
18/01/2016 5,900 -0.10 -1.67 5,900 5,900 5,900 2,000 11,800,000
15/01/2016 6,000 0.30 5.26 6,000 6,000 6,000 9,500 57,000,000
14/01/2016 5,700 -0.20 -3.39 5,900 5,900 5,700 12,300 70,110,000
13/01/2016 5,900 -0.70 -10.61 5,900 5,900 5,900 0 0
12/01/2016 6,600 0.70 11.86 5,900 6,600 5,900 10,100 66,660,000
11/01/2016 5,900 -0.10 -1.67 5,900 5,900 5,900 3,100 18,290,000
08/01/2016 6,000 0.10 1.69 6,000 6,000 6,000 0 0
07/01/2016 5,900 -0.10 -1.67 6,700 6,700 5,900 6,700 39,530,000
06/01/2016 6,000 0.10 1.69 6,000 6,000 6,000 5,000 30,000,000
05/01/2016 5,900 0.00 ■■ 0.00 6,200 6,200 5,900 42,300 249,570,000
04/01/2016 5,900 -1.00 -14.49 5,900 5,900 5,900 1,000 5,900,000
31/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/12/2015 6,900 0.20 2.99 6,900 6,900 6,900 0 0
29/12/2015 6,700 0.40 6.35 7,000 7,000 6,700 2,000 13,400,000
28/12/2015 6,300 -0.10 -1.56 7,000 7,000 6,200 4,000 25,200,000
25/12/2015 6,400 0.10 1.59 6,400 6,400 6,400 0 0
24/12/2015 6,300 -0.40 -5.97 6,500 7,000 6,300 11,000 69,300,000
23/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/12/2015 6,700 0.80 13.56 6,700 6,700 6,700 200 1,340,000
07/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/12/2015 5,900 -0.40 -6.35 5,400 6,300 5,400 4,400 25,960,000
02/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/12/2015 6,300 -0.50 -7.35 6,300 6,300 6,300 0 0
30/11/2015 6,800 -0.10 -1.45 5,900 6,800 5,900 4,400 29,920,000
27/11/2015 6,900 0.00 ■■ 0.00 6,700 6,900 6,700 3,100 21,390,000
26/11/2015 6,900 -0.30 -4.17 5,900 6,900 5,900 3,200 22,080,000
25/11/2015 7,200 0.90 14.29 5,900 7,200 5,900 6,300 45,360,000
24/11/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/11/2015 6,300 -0.50 -7.35 6,300 6,300 6,300 0 0
20/11/2015 6,800 0.60 9.68 6,200 6,800 6,200 2,500 17,000,000
19/11/2015 6,200 0.50 8.77 6,000 6,200 6,000 600 3,720,000
18/11/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/11/2015 5,700 0.50 9.62 5,700 5,700 5,700 200 1,140,000
16/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/11/2015 5,200 0.10 1.96 5,200 5,200 5,200 1,200 6,240,000
12/11/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 200 1,020,000
11/11/2015 5,100 -0.10 -1.92 5,100 5,100 5,100 100 510,000
10/11/2015 5,200 -0.80 -13.33 6,800 6,800 5,200 400 2,080,000
09/11/2015 6,000 -0.20 -3.23 6,000 6,000 6,000 0 0
06/11/2015 6,200 0.70 12.73 6,100 6,200 5,600 3,400 21,080,000
05/11/2015 5,500 0.70 14.58 5,500 5,500 5,500 1,400 7,700,000
04/11/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/11/2015 4,800 -0.20 -4.00 4,800 4,800 4,800 100 480,000
02/11/2015 5,000 -1.30 -20.63 5,000 5,000 5,000 100 500,000
30/10/2015 6,300 0.60 10.53 4,900 6,400 4,900 9,300 58,590,000
29/10/2015 5,700 -0.80 -12.31 5,700 5,700 5,700 1,000 5,700,000
28/10/2015 6,500 -0.40 -5.80 6,500 6,500 6,500 0 0
27/10/2015 6,900 0.60 9.52 5,600 6,900 5,600 1,600 11,040,000
26/10/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/10/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/10/2015 6,300 -0.60 -8.70 6,300 6,300 6,300 2,000 12,600,000
21/10/2015 6,900 0.60 9.52 6,000 6,900 6,000 2,300 15,870,000
20/10/2015 6,300 -1.00 -13.70 6,300 6,300 6,300 1,900 11,970,000
19/10/2015 7,300 -0.60 -7.59 7,300 7,300 7,300 0 0
16/10/2015 7,900 0.40 5.33 7,000 7,900 7,000 8,600 67,940,000
15/10/2015 7,500 -0.70 -8.54 7,500 7,500 7,500 100 750,000
14/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/10/2015 8,200 0.20 2.50 8,200 8,200 8,200 0 0
12/10/2015 8,000 -0.50 -5.88 8,900 8,900 8,000 5,900 47,200,000
09/10/2015 8,500 0.50 6.25 8,000 8,500 8,000 2,500 21,250,000
08/10/2015 8,000 1.00 14.29 7,200 8,000 7,200 5,700 45,600,000
07/10/2015 7,000 0.10 1.45 7,000 7,000 7,000 500 3,500,000
06/10/2015 6,900 0.40 6.15 5,600 6,900 5,600 21,900 151,110,000
05/10/2015 6,500 -0.10 -1.52 6,500 6,500 6,500 0 0
02/10/2015 6,600 0.80 13.79 6,400 6,600 6,400 2,000 13,200,000
01/10/2015 5,800 -0.70 -10.77 5,800 5,800 5,800 3,500 20,300,000
30/09/2015 6,500 0.40 6.56 6,500 6,500 6,500 100 650,000
29/09/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/09/2015 6,100 -0.10 -1.61 6,100 6,100 6,100 0 0
25/09/2015 6,200 0.20 3.33 5,900 6,200 5,900 3,000 18,600,000
24/09/2015 6,000 -0.50 -7.69 6,800 6,800 6,000 3,300 19,800,000
23/09/2015 6,500 0.30 4.84 6,500 6,500 6,500 100 650,000
22/09/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/09/2015 6,200 -0.30 -4.62 6,200 6,200 6,200 0 0
18/09/2015 6,500 0.70 12.07 6,600 6,600 6,100 4,700 30,550,000
17/09/2015 5,800 -0.40 -6.45 5,800 5,800 5,800 800 4,640,000
16/09/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/09/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/09/2015 6,200 0.10 1.64 6,200 6,200 6,200 0 0
11/09/2015 6,100 -0.60 -8.96 5,800 7,000 5,800 9,000 54,900,000
10/09/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/09/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/09/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/09/2015 6,700 -0.30 -4.29 6,700 6,700 6,700 0 0
04/09/2015 7,000 0.20 2.94 7,100 7,100 6,500 2,600 18,200,000
03/09/2015 6,800 0.70 11.48 6,400 6,800 6,400 1,100 7,480,000
01/09/2015 6,100 0.10 1.67 5,700 6,600 5,700 23,700 144,570,000
31/08/2015 6,000 -0.10 -1.64 6,000 8,300 6,000 23,600 141,600,000
28/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
27/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
26/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
25/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
24/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
21/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
20/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
19/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
18/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
17/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
14/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
13/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
12/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
11/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
10/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
07/08/2015 6,100 -0.20 -3.17 6,300 6,300 6,100 39,800 242,780,000
06/08/2015 6,300 0.10 1.61 6,000 6,500 6,000 52,400 330,120,000
05/08/2015 6,200 -0.50 -7.46 6,500 6,500 6,200 16,500 102,300,000
04/08/2015 6,700 0.10 1.52 6,100 6,800 6,100 9,000 60,300,000
03/08/2015 6,600 0.60 10.00 6,000 6,600 6,000 62,600 413,160,000
31/07/2015 6,000 0.10 1.69 6,000 6,400 6,000 190,800 1,144,800,000
30/07/2015 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 55,000 324,500,000
29/07/2015 5,900 -0.10 -1.67 6,000 6,000 5,900 90,600 534,540,000
28/07/2015 6,000 0.10 1.69 6,000 6,000 6,000 53,900 323,400,000
27/07/2015 5,900 0.10 1.72 5,800 5,900 5,800 6,200 36,580,000
24/07/2015 5,800 0.10 1.75 5,800 5,800 5,800 1,800 10,440,000
23/07/2015 5,700 0.00 ■■ 0.00 5,800 5,800 5,700 56,400 321,480,000
22/07/2015 5,700 0.00 ■■ 0.00 5,600 5,800 5,600 97,000 552,900,000
21/07/2015 5,700 -0.30 -5.00 5,500 5,800 5,500 7,700 43,890,000
20/07/2015 6,000 0.50 9.09 5,700 6,000 5,500 14,400 86,400,000
17/07/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 50,700 278,850,000
16/07/2015 5,500 -0.60 -9.84 5,700 6,000 5,500 255,500 1,405,250,000
15/07/2015 6,100 0.10 1.67 6,000 6,100 6,000 18,700 114,070,000
14/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 14,600 87,600,000
13/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 18,100 108,600,000
10/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 83,300 499,800,000
09/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 47,700 286,200,000
08/07/2015 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 71,700 430,200,000
07/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 29,200 175,200,000
06/07/2015 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 20,600 123,600,000
03/07/2015 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 15,200 91,200,000
02/07/2015 6,000 -0.10 -1.64 6,000 6,000 6,000 23,500 141,000,000
01/07/2015 6,100 0.10 1.67 6,000 6,100 6,000 18,600 113,460,000
30/06/2015 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 34,900 209,400,000
29/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 29,000 174,000,000
26/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 21,700 130,200,000
25/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 64,700 388,200,000
24/06/2015 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 17,700 106,200,000
23/06/2015 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 77,800 466,800,000
22/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 63,900 383,400,000
19/06/2015 6,000 -0.10 -1.64 6,000 6,100 6,000 131,000 786,000,000
18/06/2015 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 98,000 597,800,000
17/06/2015 6,100 -0.10 -1.61 6,100 6,200 6,000 64,800 395,280,000
16/06/2015 6,200 0.20 3.33 6,100 6,200 6,000 91,400 566,680,000
15/06/2015 6,000 -0.20 -3.23 6,200 6,200 6,000 233,100 1,398,600,000
12/06/2015 6,200 0.30 5.08 6,000 6,200 6,000 61,700 382,540,000
11/06/2015 5,900 -0.30 -4.84 6,200 6,200 5,900 115,000 678,500,000
10/06/2015 6,200 0.30 5.08 5,900 6,200 5,800 199,100 1,234,420,000
09/06/2015 5,900 0.10 1.72 5,900 6,000 5,700 106,200 626,580,000
08/06/2015 5,800 -0.40 -6.45 6,200 6,200 5,700 154,100 893,780,000
05/06/2015 6,200 -0.30 -4.62 6,200 6,200 6,000 206,000 1,277,200,000
04/06/2015 6,500 0.50 8.33 6,000 6,500 6,000 83,900 545,350,000
03/06/2015 6,000 -0.40 -6.25 5,800 6,400 5,800 1,213,900 7,283,400,000
02/06/2015 6,400 -0.70 -9.86 6,400 6,400 6,400 52,800 337,920,000
01/06/2015 7,100 0.00 ■■ 0.00 7,300 7,500 7,000 184,000 1,306,400,000
29/05/2015 7,100 0.60 9.23 6,600 7,100 6,600 538,800 3,825,480,000
28/05/2015 6,500 0.00 ■■ 0.00 6,500 6,700 6,500 378,100 2,457,650,000
27/05/2015 6,500 0.10 1.56 6,400 6,600 6,300 402,100 2,613,650,000
26/05/2015 6,400 0.10 1.59 6,300 6,400 6,200 33,900 216,960,000
25/05/2015 6,300 0.20 3.28 6,100 6,300 6,100 46,700 294,210,000
22/05/2015 6,100 -0.20 -3.17 6,000 6,400 6,000 12,000 73,200,000
21/05/2015 6,300 0.00 ■■ 0.00 6,100 6,300 6,100 3,700 23,310,000
20/05/2015 6,300 0.10 1.61 6,200 6,300 6,200 16,900 106,470,000
19/05/2015 6,200 0.10 1.64 6,100 6,200 6,000 16,200 100,440,000
18/05/2015 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 6,700 40,870,000
15/05/2015 6,100 -0.30 -4.69 6,300 6,300 6,100 22,500 137,250,000
14/05/2015 6,400 0.10 1.59 6,300 6,400 6,200 11,500 73,600,000
13/05/2015 6,300 0.10 1.61 6,200 6,300 6,200 5,000 31,500,000
12/05/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 33,200 205,840,000
11/05/2015 6,200 -0.20 -3.12 6,200 6,300 6,200 4,300 26,660,000
08/05/2015 6,400 0.20 3.23 6,400 6,400 6,400 100 640,000
07/05/2015 6,200 0.10 1.64 6,100 6,200 6,100 5,900 36,580,000
06/05/2015 6,100 -0.20 -3.17 6,000 6,300 6,000 27,300 166,530,000
05/05/2015 6,300 0.20 3.28 6,100 6,400 6,100 36,300 228,690,000
04/05/2015 6,100 -0.60 -8.96 6,700 6,700 6,100 83,800 511,180,000
27/04/2015 6,700 -0.20 -2.90 6,700 6,700 6,600 73,800 494,460,000
24/04/2015 6,900 0.00 ■■ 0.00 6,700 6,900 6,700 6,600 45,540,000
23/04/2015 6,900 -0.10 -1.43 7,000 7,100 6,800 16,200 111,780,000
22/04/2015 7,000 0.20 2.94 7,000 7,000 6,900 107,000 749,000,000
21/04/2015 6,800 0.20 3.03 6,500 7,000 6,500 154,600 1,051,280,000
20/04/2015 6,600 0.10 1.54 6,500 6,600 6,500 38,300 252,780,000
17/04/2015 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 104,300 677,950,000
16/04/2015 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 60,600 393,900,000
15/04/2015 6,500 0.10 1.56 6,400 6,500 6,300 42,000 273,000,000
14/04/2015 6,400 -0.20 -3.03 6,500 6,500 6,100 88,100 563,840,000
13/04/2015 6,600 0.10 1.54 6,400 6,600 6,400 37,800 249,480,000
10/04/2015 6,500 0.10 1.56 6,500 6,500 6,400 28,800 187,200,000
09/04/2015 6,400 0.10 1.59 6,200 6,400 6,200 89,200 570,880,000
08/04/2015 6,300 -0.20 -3.08 6,400 6,400 6,200 76,700 483,210,000
07/04/2015 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 11,400 74,100,000
06/04/2015 6,500 0.00 ■■ 0.00 6,400 6,500 6,300 76,600 497,900,000
03/04/2015 6,500 -0.10 -1.52 6,500 6,600 6,300 48,900 317,850,000
02/04/2015 6,600 0.20 3.12 6,400 6,600 6,400 21,400 141,240,000
01/04/2015 6,400 0.20 3.23 6,200 6,800 6,200 274,220 1,755,008,000
31/03/2015 6,200 -0.10 -1.59 6,200 6,200 6,000 28,200 174,840,000
30/03/2015 6,300 0.10 1.61 6,200 6,300 6,100 18,300 115,290,000
27/03/2015 6,200 0.10 1.64 6,200 6,300 6,100 50,600 313,720,000
26/03/2015 6,100 -0.20 -3.17 6,300 6,300 6,100 8,300 50,630,000
25/03/2015 6,300 0.10 1.61 6,300 6,300 6,100 73,700 464,310,000
24/03/2015 6,200 -0.20 -3.12 6,300 6,300 6,100 58,500 362,700,000
23/03/2015 6,400 -0.10 -1.54 6,500 6,500 6,300 22,700 145,280,000
20/03/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,200 36,200 235,300,000
19/03/2015 6,500 -0.20 -2.99 6,600 6,600 6,500 43,700 284,050,000
18/03/2015 6,700 0.00 ■■ 0.00 6,600 6,700 6,600 15,200 101,840,000
17/03/2015 6,700 0.00 ■■ 0.00 6,700 6,900 6,500 59,600 399,320,000
16/03/2015 6,700 0.60 9.84 6,400 6,700 6,400 439,800 2,946,660,000
13/03/2015 6,100 -0.10 -1.61 6,500 6,500 6,100 150,000 915,000,000
12/03/2015 6,200 -0.30 -4.62 6,500 6,600 6,200 123,600 766,320,000
11/03/2015 6,500 -0.20 -2.99 6,700 6,700 6,500 25,600 166,400,000
10/03/2015 6,700 0.20 3.08 6,500 6,700 6,500 147,900 990,930,000
09/03/2015 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 70,400 457,600,000
06/03/2015 6,500 0.10 1.56 6,300 6,500 6,200 46,600 302,900,000
05/03/2015 6,400 0.20 3.23 6,100 6,500 6,100 114,400 732,160,000
04/03/2015 6,200 0.10 1.64 6,100 6,200 6,000 19,100 118,420,000
03/03/2015 6,100 0.10 1.67 6,100 6,200 6,100 22,800 139,080,000
02/03/2015 6,000 -0.20 -3.23 6,100 6,100 6,000 18,900 113,400,000
27/02/2015 6,200 -0.10 -1.59 6,300 6,300 6,100 27,500 170,500,000
26/02/2015 6,300 0.10 1.61 6,300 6,300 6,200 6,400 40,320,000
25/02/2015 6,200 0.00 ■■ 0.00 6,300 6,500 6,200 52,500 325,500,000
24/02/2015 6,200 0.50 8.77 5,800 6,200 5,800 67,800 420,360,000
13/02/2015 5,700 -0.20 -3.39 5,800 5,800 5,700 14,700 83,790,000
12/02/2015 5,900 -0.10 -1.67 5,900 5,900 5,800 7,800 46,020,000
11/02/2015 6,000 0.10 1.69 5,800 6,000 5,800 6,400 38,400,000
10/02/2015 5,900 0.20 3.51 5,700 5,900 5,700 5,100 30,090,000
09/02/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 2,800 15,960,000
06/02/2015 5,700 -0.20 -3.39 6,000 6,000 5,400 12,100 68,970,000
05/02/2015 5,900 -0.10 -1.67 5,900 6,000 5,900 35,100 207,090,000
04/02/2015 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 9,100 54,600,000
03/02/2015 6,000 0.20 3.45 6,200 6,200 6,000 800 4,800,000
02/02/2015 5,800 -0.60 -9.38 6,400 6,400 5,800 102,900 596,820,000
30/01/2015 6,400 -0.20 -3.03 6,000 6,400 6,000 105,500 675,200,000
29/01/2015 6,600 0.20 3.12 6,300 6,600 6,000 113,800 751,080,000
28/01/2015 6,400 0.50 8.47 6,000 6,400 5,800 22,700 145,280,000
27/01/2015 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 4,400 25,960,000
26/01/2015 5,900 -0.20 -3.28 6,200 6,200 5,900 5,400 31,860,000
23/01/2015 6,100 0.20 3.39 6,000 6,200 5,900 22,400 136,640,000
22/01/2015 5,900 -0.20 -3.28 5,800 6,100 5,700 8,700 51,330,000
21/01/2015 6,100 0.00 ■■ 0.00 6,200 6,300 6,100 7,200 43,920,000
20/01/2015 6,100 0.30 5.17 5,900 6,200 5,900 50,500 308,050,000
19/01/2015 5,800 -0.60 -9.38 6,100 6,100 5,800 210,300 1,219,740,000
16/01/2015 6,400 0.00 ■■ 0.00 6,200 6,400 6,200 6,200 39,680,000
15/01/2015 6,400 0.30 4.92 6,100 6,400 6,100 68,600 439,040,000
14/01/2015 6,100 -0.10 -1.61 5,900 6,100 5,900 6,800 41,480,000
13/01/2015 6,200 0.20 3.33 5,900 6,200 5,900 35,800 221,960,000
12/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,300 7,800,000
09/01/2015 6,000 0.10 1.69 5,800 6,000 5,800 16,300 97,800,000
08/01/2015 5,900 -0.10 -1.67 5,800 5,900 5,800 6,600 38,940,000
07/01/2015 6,000 0.00 ■■ 0.00 5,800 6,000 5,800 11,800 70,800,000
06/01/2015 6,000 0.10 1.69 5,900 6,000 5,900 5,000 30,000,000
05/01/2015 5,900 -0.30 -4.84 6,100 6,100 5,900 7,100 41,890,000
31/12/2014 6,200 0.40 6.90 5,900 6,200 5,900 3,800 23,560,000
30/12/2014 5,800 -0.10 -1.69 5,400 5,800 5,400 23,900 138,620,000
29/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 200 1,180,000
25/12/2014 5,900 -0.10 -1.67 5,800 5,900 5,800 2,200 12,980,000
24/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,300 7,800,000
23/12/2014 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 4,300 25,800,000
22/12/2014 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 1,800 10,800,000
19/12/2014 6,000 -0.20 -3.23 6,100 6,100 5,800 800 4,800,000
18/12/2014 6,200 0.30 5.08 5,900 6,200 5,700 6,300 39,060,000
17/12/2014 5,900 -0.30 -4.84 6,000 6,000 5,600 54,400 320,960,000
16/12/2014 6,200 -0.20 -3.12 6,200 6,200 6,000 37,000 229,400,000
15/12/2014 6,400 0.10 1.59 6,400 6,400 6,400 10,000 64,000,000
12/12/2014 6,300 0.10 1.61 6,100 6,300 6,100 13,200 83,160,000
11/12/2014 6,200 0.00 ■■ 0.00 6,100 6,200 6,000 31,700 196,540,000
10/12/2014 6,200 0.30 5.08 5,900 6,200 5,900 14,300 88,660,000
09/12/2014 5,900 -0.50 -7.81 6,200 6,300 5,900 36,800 217,120,000
08/12/2014 6,400 -0.10 -1.54 6,400 6,400 6,100 29,200 186,880,000
05/12/2014 6,500 0.00 ■■ 0.00 6,400 6,500 6,300 37,900 246,350,000
04/12/2014 6,500 0.10 1.56 6,400 6,500 6,300 31,700 206,050,000
03/12/2014 6,400 0.20 3.23 6,400 6,500 6,300 41,300 264,320,000
02/12/2014 6,200 -0.50 -7.46 6,500 6,500 6,100 61,200 379,440,000
01/12/2014 6,700 0.00 ■■ 0.00 6,800 6,800 6,500 8,200 54,940,000
28/11/2014 6,700 0.00 ■■ 0.00 6,600 6,700 6,600 18,500 123,950,000
27/11/2014 6,700 0.40 6.35 6,300 6,700 6,300 33,300 223,110,000
26/11/2014 6,300 -0.70 -10.00 6,500 6,500 6,300 51,400 323,820,000
25/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/11/2014 7,000 0.20 2.94 6,500 7,000 6,500 58,500 409,500,000
21/11/2014 6,800 0.40 6.25 6,400 7,000 6,400 227,600 1,547,680,000
20/11/2014 6,400 -0.10 -1.54 6,500 6,500 6,400 17,100 109,440,000
19/11/2014 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 38,900 252,850,000
18/11/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 20,400 132,600,000
17/11/2014 6,500 0.20 3.17 6,300 6,500 6,300 33,800 219,700,000
14/11/2014 6,300 -0.30 -4.55 6,400 6,500 6,300 16,700 105,210,000
13/11/2014 6,600 0.30 4.76 6,300 6,600 6,300 76,800 506,880,000
12/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 7,000 44,100,000
11/11/2014 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 11,800 74,340,000
10/11/2014 6,300 -0.20 -3.08 6,400 6,500 6,300 16,800 105,840,000
07/11/2014 6,500 0.20 3.17 6,300 6,500 6,200 72,400 470,600,000
06/11/2014 6,300 0.20 3.28 6,400 6,400 6,300 3,200 20,160,000
05/11/2014 6,100 -0.20 -3.17 6,200 6,300 6,100 83,300 508,130,000
04/11/2014 6,300 -0.20 -3.08 6,400 6,400 6,300 3,700 23,310,000
03/11/2014 6,500 0.10 1.56 6,400 6,500 6,200 25,500 165,750,000
31/10/2014 6,400 0.30 4.92 6,300 6,600 6,200 29,300 187,520,000
30/10/2014 6,100 -0.20 -3.17 6,300 6,300 6,100 72,500 442,250,000
29/10/2014 6,300 -0.10 -1.56 6,400 6,500 6,300 15,300 96,390,000
28/10/2014 6,400 0.40 6.67 6,200 6,400 6,000 48,800 312,320,000
27/10/2014 6,000 -0.60 -9.09 6,400 6,400 6,000 51,300 307,800,000
24/10/2014 6,600 0.20 3.12 6,500 6,600 6,300 32,900 217,140,000
23/10/2014 6,400 -0.50 -7.25 6,700 6,700 6,400 28,100 179,840,000
22/10/2014 6,900 -0.10 -1.43 7,000 7,000 6,700 18,200 125,580,000
21/10/2014 7,000 0.30 4.48 6,700 7,000 6,700 45,600 319,200,000
20/10/2014 6,700 0.10 1.52 6,300 7,000 6,300 38,600 258,620,000
17/10/2014 6,600 0.50 8.20 6,400 6,600 6,000 120,400 794,640,000
16/10/2014 6,100 -0.40 -6.15 6,500 6,500 6,100 90,800 553,880,000
15/10/2014 6,500 -0.30 -4.41 6,800 6,800 6,400 62,200 404,300,000
14/10/2014 6,800 -0.20 -2.86 6,900 6,900 6,800 72,100 490,280,000
13/10/2014 7,000 0.10 1.45 6,800 7,000 6,800 7,200 50,400,000
10/10/2014 6,900 -0.20 -2.82 7,000 7,100 6,800 112,800 778,320,000
09/10/2014 7,100 0.20 2.90 7,000 7,300 6,900 225,000 1,597,500,000
08/10/2014 6,900 -0.20 -2.82 7,000 7,000 6,800 71,400 492,660,000
07/10/2014 7,100 0.10 1.43 7,000 7,100 6,900 45,500 323,050,000
06/10/2014 7,000 0.10 1.45 7,000 7,200 6,900 65,400 457,800,000
03/10/2014 6,900 0.10 1.47 6,800 7,000 6,800 136,700 943,230,000
02/10/2014 6,800 -0.20 -2.86 6,800 7,000 6,800 94,300 641,240,000
01/10/2014 7,000 0.30 4.48 7,000 7,000 6,900 20,000 140,000,000
30/09/2014 6,700 0.10 1.52 6,600 7,100 6,600 105,700 708,190,000
29/09/2014 6,600 0.00 ■■ 0.00 6,500 6,900 6,500 80,400 530,640,000
26/09/2014 6,600 -0.30 -4.35 6,800 6,800 6,600 73,000 481,800,000
25/09/2014 6,900 0.20 2.99 6,600 6,900 6,500 24,400 168,360,000
24/09/2014 6,700 0.10 1.52 6,800 6,800 6,600 63,600 426,120,000
23/09/2014 6,600 0.00 ■■ 0.00 6,600 6,800 6,400 118,200 780,120,000
22/09/2014 6,600 -0.20 -2.94 7,200 7,200 6,600 75,900 500,940,000
19/09/2014 6,800 0.10 1.49 7,000 7,100 6,600 83,900 570,520,000
18/09/2014 6,700 -0.50