Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Hồng Hà Việt Nam
Hong Ha Viet Nam JSC
Mã CK:      PHH      1.90      ■■ 0 (0%)      (cập nhật 18:00 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://honghavietnam.vn
PHH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
28/03/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
27/03/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
26/03/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/03/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
22/03/2024 1,900 0.20 10.53 1,700 1,900 1,900 10 19,000
21/03/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/03/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/03/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/03/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
15/03/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
14/03/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
13/03/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
12/03/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
11/03/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/03/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
07/03/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
06/03/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
05/03/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
04/03/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
01/03/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
29/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
28/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
23/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
22/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
21/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
20/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
16/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
15/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
07/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
06/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
05/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
02/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
01/02/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
31/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
30/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
29/01/2024 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/01/2024 1,700 -0.10 -5.88 1,800 1,700 1,700 100 170,000
25/01/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
24/01/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
23/01/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
22/01/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
19/01/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
18/01/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
17/01/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
16/01/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
15/01/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
12/01/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
11/01/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
10/01/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
09/01/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
08/01/2024 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
05/01/2024 1,800 -0.20 -11.11 2,000 1,800 1,800 100 180,000
04/01/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
03/01/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
02/01/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
29/12/2023 2,000 -0.30 -15.00 2,300 2,000 2,000 500 1,000,000
28/12/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
27/12/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
26/12/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/12/2023 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/12/2023 2,300 -0.30 -13.04 2,600 2,400 2,300 300 690,000
21/12/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
20/12/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
19/12/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
18/12/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
15/12/2023 2,600 -0.40 -15.38 3,000 2,600 2,600 100 260,000
14/12/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
13/12/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
12/12/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
11/12/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
08/12/2023 3,200 -0.10 -3.13 3,300 3,200 3,000 8,900 28,480,000
07/12/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
06/12/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
05/12/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
04/12/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
01/12/2023 3,300 -0.50 -15.15 3,800 3,300 3,300 1,200 3,960,000
30/11/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
29/11/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
28/11/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
27/11/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
24/11/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
23/11/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
22/11/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
21/11/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
20/11/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
17/11/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
16/11/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
15/11/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
14/11/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
13/11/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
10/11/2023 3,800 -0.60 -15.79 4,400 3,800 3,800 100 380,000
09/11/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
08/11/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
07/11/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
06/11/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
03/11/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
02/11/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
01/11/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
31/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
30/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
27/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
26/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
25/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
24/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
23/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
20/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
19/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
18/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
17/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
16/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
13/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
12/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
11/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
10/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
09/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
06/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
05/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
04/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
03/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
02/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
29/09/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
28/09/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
27/09/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
26/09/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
21/09/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
20/09/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
19/09/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
18/09/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
15/09/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
14/09/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
13/09/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
12/09/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
11/09/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
08/09/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
07/09/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
06/09/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
31/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
30/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
29/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
28/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
25/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
24/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
23/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
22/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
21/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
18/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
17/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
16/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
15/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
14/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
11/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
10/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
09/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
08/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
07/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
04/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
03/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
02/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
01/08/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
31/07/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
28/07/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
27/07/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
26/07/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
25/07/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
24/07/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
21/07/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 200 880,000
20/07/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
19/07/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
18/07/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
17/07/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
14/07/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
13/07/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
12/07/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
11/07/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
10/07/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
07/07/2023 4,400 -0.70 -15.91 5,100 4,400 4,400 15,200 66,880,000
06/07/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
05/07/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
04/07/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
03/07/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
30/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
29/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
28/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
27/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
26/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
23/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
22/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
21/06/2023 5,100 5.10 100.00 0 0 0 0 0
20/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
16/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
15/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
14/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
13/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
12/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
09/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
08/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
07/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
06/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
05/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
02/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
01/06/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
31/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
30/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
29/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
26/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
25/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
24/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
23/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
22/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
18/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
16/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
15/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
12/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
11/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
10/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
09/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
08/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
05/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
04/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
28/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
27/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
26/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
25/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
24/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
21/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
20/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
18/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
14/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
13/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
12/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
11/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
10/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
07/04/2023 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,700 13,770,000
06/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
05/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
04/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
03/04/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
31/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
30/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
29/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
28/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
27/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
24/03/2023 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10,000 51,000,000
23/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
22/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
21/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
20/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
16/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
15/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
14/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
13/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
10/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
09/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
08/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
07/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
06/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
03/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
02/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
01/03/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
28/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
27/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
24/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
23/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
22/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
21/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
20/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
16/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
15/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
14/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
13/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
10/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
09/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
08/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
07/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
06/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
03/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
02/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
01/02/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
31/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
30/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
27/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
18/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
16/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
13/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
12/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
11/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
10/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
09/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
06/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
05/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
04/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
03/01/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
30/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
29/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
28/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
27/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
26/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
23/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
22/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
21/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
20/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
15/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
14/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
13/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
12/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
09/12/2022 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,000 5,100,000
08/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
07/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
06/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
05/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
02/12/2022 5,100 -0.90 -17.65 6,000 5,100 5,100 800 4,080,000
01/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
30/11/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
29/11/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
28/11/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
25/11/2022 6,000 -1.00 -16.67 7,000 6,000 6,000 22,000 132,000,000
24/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
22/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
21/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
18/11/2022 7,000 -1.20 -17.14 8,200 7,000 7,000 17,800 124,600,000
17/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
16/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
15/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
14/11/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
11/11/2022 7,800 -1.30 -16.67 9,100 8,700 7,800 3,800 29,640,000
10/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
09/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
08/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
07/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
04/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
03/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
02/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
01/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
31/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
28/10/2022 9,100 -1.60 -17.58 10,700 9,100 9,100 12,100 110,110,000
27/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
26/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
25/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
24/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
21/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
20/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
19/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
18/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
17/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
14/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
13/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
12/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
11/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
07/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
06/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
05/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
04/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
03/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
30/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
29/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
28/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
27/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
26/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
23/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
22/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
21/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
20/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
19/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
16/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
15/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
14/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
13/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
12/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
09/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
08/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
07/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
06/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
05/09/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
31/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
30/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
29/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
26/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
25/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
24/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
23/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
22/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
19/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
18/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
17/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
16/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
15/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
12/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
11/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
10/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
09/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
08/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
05/08/2022 10,700 1.30 12.15 9,400 10,700 10,600 1,900 20,330,000
04/08/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
03/08/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
02/08/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
01/08/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
29/07/2022 9,400 -1.60 -17.02 11,000 9,500 9,400 1,000 9,400,000
28/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/07/2022 11,000 -0.20 -1.82 11,200 11,000 11,000 100 1,100,000
21/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
20/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
19/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
18/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
15/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
14/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
13/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
12/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
11/07/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
08/07/2022 11,200 -1.90 -16.96 13,100 11,200 11,200 1,900 21,280,000
07/07/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
06/07/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
05/07/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
04/07/2022 13,300 0.20 1.50 13,100 0 0 0 0
01/07/2022 13,300 0.20 1.50 13,100 0 0 0 0
30/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
29/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
28/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
27/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
24/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
23/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
22/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
21/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
20/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
17/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
16/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
15/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
14/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
13/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
10/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
09/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
08/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
07/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
06/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
03/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
02/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
01/06/2022 13,300 0.20 1.50 13,100 0 0 0 0
31/05/2022 13,300 0.20 1.50 13,100 0 0 0 0
30/05/2022 13,300 0.20 1.50 13,100 0 0 0 0
27/05/2022 13,300 0.20 1.50 13,100 0 0 0 0
26/05/2022 13,300 0.20 1.50 13,100 0 0 0 0
25/05/2022 13,300 0.20 1.50 13,100 0 0 0 0
24/05/2022 13,300 0.20 1.50 13,100 0 0 0 0
23/05/2022 13,300 0.20 1.50 13,100 0 0 0 0
20/05/2022 13,300 0.20 1.50 13,100 0 0 0 0
19/05/2022 13,300 0.20 1.50 13,100 0 0 0 0
18/05/2022 13,300 0.20 1.50 13,100 0 0 0 0
17/05/2022 13,300 0.20 1.50 13,100 0 0 0 0
16/05/2022 13,300 0.20 1.50 13,100 0 0 0 0
13/05/2022 13,300 0.20 1.50 13,100 0 0 0 0
12/05/2022 13,300 0.20 1.50 13,100 0 0 0 0
11/05/2022 13,300 0.20 1.50 13,100 0 0 0 0
10/05/2022 13,300 0.20 1.50 13,100 0 0 0 0
09/05/2022 13,300 0.20 1.50 13,100 0 0 0 0
29/04/2022 13,300 0.00 ■■ 0.00 13,300 13,300 12,300 800 10,640,000
28/04/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
27/04/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
26/04/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
25/04/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
23/04/2022 13,300 -1.10 -8.27 14,400 13,300 13,300 40 532,000
22/04/2022 13,300 -1.10 -8.27 14,400 13,300 13,300 40 532,000
21/04/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
20/04/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
19/04/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
18/04/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
16/04/2022 14,400 1.20 8.33 13,200 14,400 14,400 50,070 721,008,000
15/04/2022 14,400 1.20 8.33 13,200 14,400 14,400 500,700 7,210,080,000
14/04/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
13/04/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
12/04/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
08/04/2022 13,200 1.70 12.88 11,500 13,200 11,100 696,300 9,191,160,000
07/04/2022 12,000 0.50 4.17 11,500 0 0 0 0
06/04/2022 12,000 0.50 4.17 11,500 0 0 0 0
05/04/2022 12,000 0.50 4.17 11,500 0 0 0 0
04/04/2022 12,000 0.50 4.17 11,500 0 0 0 0
01/04/2022 12,000 -1.10 -9.17 13,100 12,800 11,500 323,900 3,886,800,000
31/03/2022 13,000 -0.10 -0.77 13,100 0 0 0 0
30/03/2022 13,000 -0.10 -0.77 13,100 0 0 0 0
29/03/2022 13,000 -0.10 -0.77 13,100 0 0 0 0
28/03/2022 13,000 -0.10 -0.77 13,100 0 0 0 0
25/03/2022 13,000 1.10 8.46 11,900 13,600 13,000 4,400 57,200,000
24/03/2022 13,000 1.10 8.46 11,900 0 0 0 0
23/03/2022 13,000 1.10 8.46 11,900 0 0 0 0
22/03/2022 13,000 1.10 8.46 11,900 0 0 0 0
21/03/2022 13,000 1.10 8.46 11,900 0 0 0 0
18/03/2022 13,000 -0.80 -6.15 13,800 13,000 11,800 1,300 16,900,000
17/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
16/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
15/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
14/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
11/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
10/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
09/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
08/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
07/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
04/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
03/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
02/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
01/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
28/02/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
25/02/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
24/02/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
23/02/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
22/02/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
21/02/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
18/02/2022 13,800 1.30 9.42 12,500 13,800 13,800 100 1,380,000
17/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
14/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
11/02/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
10/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
09/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
08/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
07/02/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/01/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/01/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
26/01/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
25/01/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
24/01/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/01/2022 12,500 0.40 3.20 12,100 12,500 12,500 100 1,250,000
20/01/2022 13,200 1.10 8.33 12,100 0 0 0 0
19/01/2022 13,200 1.10 8.33 12,100 0 0 0 0
18/01/2022 13,200 1.10 8.33 12,100 0 0 0 0
17/01/2022 13,200 1.10 8.33 12,100 0 0 0 0
14/01/2022 13,200 0.00 ■■ 0.00 13,200 13,200 11,500 300 3,960,000
13/01/2022 12,100 -1.10 -9.09 13,200 0 0 0 0
12/01/2022 12,100 -1.10 -9.09 13,200 0 0 0 0
11/01/2022 12,100 -1.10 -9.09 13,200 0 0 0 0
10/01/2022 12,100 -1.10 -9.09 13,200 0 0 0 0
07/01/2022 12,100 -1.80 -14.88 13,900 13,900 12,100 211,700 2,561,570,000
06/01/2022 12,800 0.00 ■■ 0.00 13,900 0 0 0 0
05/01/2022 12,800 0.00 ■■ 0.00 13,900 0 0 0 0
04/01/2022 12,800 0.00 ■■ 0.00 13,900 0 0 0 0
31/12/2021 15,000 -2.20 -14.67 15,000 14,100 12,800 1,500 22,500,000
30/12/2021 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/12/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
22/12/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
21/12/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
20/12/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
17/12/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
16/12/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
15/12/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
13/12/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
10/12/2021 15,000 0.20 1.33 14,800 15,000 15,000 100 1,500,000
09/12/2021 14,900 -14.80 -99.33 14,800 0 0 0 0
08/12/2021 14,900 -14.80 -99.33 14,800 0 0 0 0
07/12/2021 14,900 -14.80 -99.33 14,800 0 0 0 0
06/12/2021 14,900 -14.80 -99.33 14,800 0 0 0 0
03/12/2021 14,900 0.70 4.70 14,200 14,900 14,300 98,600 1,469,140,000
02/12/2021 15,400 -14.20 -92.21 14,200 0 0 0 0
01/12/2021 15,400 -14.20 -92.21 14,200 0 0 0 0
30/11/2021 15,400 -14.20 -92.21 14,200 0 0 0 0
29/11/2021 15,400 -14.20 -92.21 14,200 0 0 0 0
26/11/2021 15,400 2.00 12.99 13,400 15,400 13,800 1,020,100 15,709,540,000
25/11/2021 13,700 -13.40 -97.81 13,400 0 0 0 0
24/11/2021 13,700 -13.40 -97.81 13,400 0 0 0 0
23/11/2021 13,700 -13.40 -97.81 13,400 0 0 0 0
22/11/2021 13,700 -13.40 -97.81 13,400 0 0 0 0
19/11/2021 13,700 0.20 1.46 13,500 13,700 13,000 22,700 310,990,000
18/11/2021 14,000 -13.50 -96.43 13,500 0 0 0 0
17/11/2021 14,000 -13.50 -96.43 13,500 0 0 0 0
16/11/2021 14,000 -13.50 -96.43 13,500 0 0 0 0
15/11/2021 14,000 -13.50 -96.43 13,500 0 0 0 0
12/11/2021 14,000 0.00 ■■ 0.00 14,000 14,000 13,000 200 2,800,000
11/11/2021 14,400 -14.00 -97.22 14,000 0 0 0 0
10/11/2021 14,400 -14.00 -97.22 14,000 0 0 0 0
09/11/2021 14,400 -14.00 -97.22 14,000 0 0 0 0
08/11/2021 14,400 -14.00 -97.22 14,000 0 0 0 0
05/11/2021 14,400 -14.00 -97.22 14,000 0 0 0 0
03/11/2021 14,400 -14.00 -97.22 14,000 0 0 0 0
02/11/2021 14,400 -14.00 -97.22 14,000 0 0 0 0
01/11/2021 14,400 -14.00 -97.22 14,000 0 0 0 0
29/10/2021 14,400 1.80 12.50 12,600 14,400 12,600 29,700 427,680,000
28/10/2021 12,400 -12.60 -101.61 12,600 0 0 0 0
26/10/2021 12,400 -12.60 -101.61 12,600 0 0 0 0
25/10/2021 12,400 -12.60 -101.61 12,600 0 0 0 0
22/10/2021 12,400 -12.60 -101.61 12,600 0 0 0 0
21/10/2021 12,400 -12.60 -101.61 12,600 0 0 0 0
20/10/2021 12,400 -12.60 -101.61 12,600 0 0 0 0
19/10/2021 12,400 -12.60 -101.61 12,600 0 0 0 0
18/10/2021 12,400 -12.60 -101.61 12,600 0 0 0 0
15/10/2021 12,400 1.20 9.68 11,200 12,800 11,800 23,500 291,400,000
14/10/2021 12,500 -11.20 -89.60 11,200 0 0 0 0
13/10/2021 12,500 -11.20 -89.60 11,200 0 0 0 0
12/10/2021 12,500 -11.20 -89.60 11,200 0 0 0 0
11/10/2021 12,500 -11.20 -89.60 11,200 0 0 0 0
08/10/2021 12,500 -0.10 -0.80 12,600 12,500 10,800 4,800 60,000,000
06/10/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
05/10/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
04/10/2021 12,600 -12.60 -100.00 12,500 0 0 0 0
01/10/2021 12,600 0.10 0.79 12,500 12,600 12,600 6,000 75,600,000
30/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
29/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
28/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
27/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
24/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
23/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
22/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
21/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
20/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
17/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
16/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
15/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
14/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
13/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
10/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
09/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
08/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
07/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
06/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
01/09/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
31/08/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
30/08/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
27/08/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
26/08/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
25/08/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
24/08/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
23/08/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
20/08/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
19/08/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
18/08/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
17/08/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
16/08/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
13/08/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
12/08/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
11/08/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
10/08/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
09/08/2021 12,200 -12.50 -102.46 12,500 0 0 0 0
06/08/2021 12,200 -0.30 -2.46 12,500 12,800 12,200 13,700 167,140,000
05/08/2021 13,000 -12.50 -96.15 12,500 0 0 0 0
04/08/2021 13,000 -12.50 -96.15 12,500 0 0 0 0
03/08/2021 13,000 -12.50 -96.15 12,500 0 0 0 0
02/08/2021 13,000 -12.50 -96.15 12,500 0 0 0 0
30/07/2021 13,000 -12.50 -96.15 12,500 0 0 0 0
29/07/2021 13,000 -12.50 -96.15 12,500 0 0 0 0
28/07/2021 13,000 -12.50 -96.15 12,500 0 0 0 0
27/07/2021 13,000 -12.50 -96.15 12,500 0 0 0 0
26/07/2021 13,000 -12.50 -96.15 12,000 0 0 0 0
23/07/2021 13,000 1.00 7.69 12,000 13,000 12,000 3,200 41,600,000
22/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
21/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
20/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
19/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
16/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
15/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
14/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
13/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
12/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
09/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
08/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
07/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
06/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
05/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
02/07/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
01/07/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
30/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
29/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
28/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 10,200 10,500 126,000,000
24/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
22/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
21/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
18/06/2021 12,000 -0.40 -3.33 12,400 12,000 12,000 44,800 537,600,000
17/06/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
16/06/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
14/06/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
11/06/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
10/06/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
09/06/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
08/06/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
07/06/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
04/06/2021 12,500 0.30 2.40 12,200 12,500 12,200 7,500 93,750,000
03/06/2021 12,000 -12.20 -101.67 12,200 0 0 0 0
02/06/2021 12,000 -12.20 -101.67 12,200 0 0 0 0
01/06/2021 12,000 -12.20 -101.67 12,200 0 0 0 0
31/05/2021 12,000 -12.20 -101.67 12,700 0 0 0 0
28/05/2021 12,000 -0.70 -5.83 12,700 12,500 12,000 30,000 360,000,000
27/05/2021 12,500 -12.70 -101.60 12,700 0 0 0 0
26/05/2021 12,500 -12.70 -101.60 12,700 0 0 0 0
25/05/2021 12,500 -12.70 -101.60 12,700 0 0 0 0
24/05/2021 12,500 -12.70 -101.60 12,700 0 0 0 0
21/05/2021 12,500 -0.30 -2.40 12,800 13,000 12,500 41,000 512,500,000
20/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
19/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
18/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
17/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
14/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
13/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
12/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
11/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
10/05/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
07/05/2021 12,800 0.20 1.56 12,600 12,800 12,800 800 10,240,000
06/05/2021 12,800 -12.60 -98.44 12,600 0 0 0 0
05/05/2021 12,800 -12.60 -98.44 12,600 0 0 0 0
29/04/2021 12,800 -12.60 -98.44 12,600 0 0 0 0
28/04/2021 12,800 -12.60 -98.44 12,600 0 0 0 0
27/04/2021 12,800 -12.60 -98.44 12,600 0 0 0 0
26/04/2021 12,800 -12.60 -98.44 12,600 0 0 0 0
23/04/2021 12,800 0.30 2.34 12,500 12,800 12,500 8,100 103,680,000
22/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
20/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
19/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
16/04/2021 12,500 0.10 0.80 12,400 12,500 12,500 8,300 103,750,000
15/04/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
14/04/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
13/04/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
12/04/2021 12,500 -12.40 -99.20 12,400 0 0 0 0
09/04/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,000 7,000 87,500,000
08/04/2021 12,100 -12.50 -103.31 12,500 0 0 0 0
07/04/2021 12,100 -12.50 -103.31 12,500 0 0 0 0
06/04/2021 12,100 -12.50 -103.31 12,500 0 0 0 0
05/04/2021 12,100 -12.50 -103.31 12,500 0 0 0 0
02/04/2021 12,100 -0.40 -3.31 12,500 12,500 12,100 3,100 37,510,000
01/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
31/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
30/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
29/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
26/03/2021 12,500 1.60 12.80 10,900 12,500 12,500 5,000 62,500,000
25/03/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
24/03/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
23/03/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
22/03/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
19/03/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 300 3,270,000
18/03/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
17/03/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
16/03/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
15/03/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
12/03/2021 10,900 0.40 3.67 10,500 10,900 10,900 3,500 38,150,000
11/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
10/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
09/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
08/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
05/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
04/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
03/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
02/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
01/03/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
26/02/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
25/02/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
24/02/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
23/02/2021 11,000 -10.50 -95.45 10,500 0 0 0 0
19/02/2021 11,000 -1.20 -10.91 12,200 11,000 10,400 1,000 11,000,000
18/02/2021 12,000 -12.20 -101.67 12,200 0 0 0 0
17/02/2021 12,000 -12.20 -101.67 12,200 0 0 0 0
09/02/2021 12,000 -12.20 -101.67 12,200 0 0 0 0
08/02/2021 12,000 -12.20 -101.67 12,500 0 0 0 0
05/02/2021 12,000 -0.50 -4.17 12,500 12,200 12,000 28,600 343,200,000
04/01/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
31/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2020 10,000 0.40 4.00 9,600 10,000 10,000 1,390 13,900,000
25/12/2020 10,000 0.40 4.00 9,600 10,000 10,000 1,390 13,900,000
24/12/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
23/12/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
21/12/2020 9,600 0.10 1.04 9,500 9,600 9,600 1,420 13,632,000
20/12/2020 9,600 0.10 1.04 9,500 9,600 9,600 1,420 13,632,000
18/12/2020 9,600 0.10 1.04 9,500 9,600 9,600 1,420 13,632,000
16/12/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
15/12/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
14/12/2020 9,500 0.30 3.16 9,200 9,500 9,500 1,080 10,260,000
13/12/2020 9,500 0.30 3.16 9,200 9,500 9,500 1,080 10,260,000
11/12/2020 9,500 0.30 3.16 9,200 9,500 9,500 1,080 10,260,000
10/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
09/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
08/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
07/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
03/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
02/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
30/11/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
27/11/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
26/11/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
25/11/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
24/11/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
23/11/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
20/11/2020 9,200 1.20 13.04 8,000 9,200 9,200 1,400 12,880,000
19/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
09/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
04/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
03/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
02/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
29/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
28/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
22/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
14/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
12/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
09/10/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
07/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
02/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
01/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
28/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
22/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
15/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
14/09/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
11/09/2020 8,000 -1.40 -17.50 9,400 8,000 8,000 500 4,000,000
10/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
09/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
08/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
07/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
04/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
03/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
01/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
31/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
28/08/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,400 13,160,000
27/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
26/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
25/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
24/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
21/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
20/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
19/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
18/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
17/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
14/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
13/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
12/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
11/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
10/08/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
07/08/2020 9,400 -1.60 -17.02 11,000 9,400 9,400 600 5,640,000
06/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
05/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
04/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
31/07/2020 11,000 1.00 9.09 10,000 11,000 11,000 60 660,000
30/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
29/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/07/2020 10,000 1.00 10.00 9,000 10,000 10,000 64,380 643,800,000
23/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
22/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
21/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
15/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
14/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
09/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
08/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
03/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
02/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
01/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
30/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
26/06/2020 9,000 -1.30 -14.44 10,300 9,000 9,000 10 90,000
25/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
24/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
23/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
22/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
19/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
18/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
16/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
12/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
11/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
10/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
09/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
08/06/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
06/06/2020 10,300 1.30 12.62 9,000 10,300 10,300 10 103,000
05/06/2020 10,300 1.30 12.62 9,000 10,300 10,300 10 103,000
04/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
31/05/2020 9,000 -0.60 -6.67 9,600 9,000 9,000 50 450,000
29/05/2020 9,000 -0.60 -6.67 9,600 9,000 9,000 50 450,000
26/05/2020 10,200 -9.60 -94.12 9,600 0 0 0 0
25/05/2020 10,200 -9.60 -94.12 9,600 0 0 0 0
24/05/2020 10,200 0.70 6.86 9,500 10,900 8,100 1,750 17,850,000
22/05/2020 10,200 0.70 6.86 9,500 10,900 8,100 1,750 17,850,000
21/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
20/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
15/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
12/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
11/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
10/05/2020 9,500 -1.40 -14.74 10,900 9,500 9,500 100 950,000
08/05/2020 9,500 -1.40 -14.74 10,900 9,500 9,500 100 950,000
07/05/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
06/05/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
05/05/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
29/04/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
27/04/2020 10,900 1.40 12.84 9,500 10,900 10,900 500 5,450,000
26/04/2020 10,900 1.40 12.84 9,500 10,900 10,900 500 5,450,000
24/04/2020 10,900 1.40 12.84 9,500 10,900 10,900 500 5,450,000
21/04/2020 7,100 -9.50 -133.80 9,500 0 0 0 0
20/04/2020 7,100 -9.50 -133.80 9,500 0 0 0 0
16/04/2020 7,100 -9.50 -133.80 9,500 0 0 0 0
15/04/2020 7,100 -9.50 -133.80 9,500 0 0 0 0
13/04/2020 7,100 -9.50 -133.80 9,500 0 0 0 0
12/04/2020 7,100 -1.20 -16.90 8,300 9,500 7,100 1,010 7,171,000
10/04/2020 7,100 -1.20 -16.90 8,300 9,500 7,100 1,010 7,171,000
07/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
06/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
05/04/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 530 4,399,000
03/04/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 530 4,399,000
01/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
30/03/2020 8,300 1.00 12.05 7,300 8,300 8,300 2,000 16,600,000
29/03/2020 8,300 1.00 12.05 7,300 8,300 8,300 2,000 16,600,000
27/03/2020 8,300 1.00 12.05 7,300 8,300 8,300 2,000 16,600,000
24/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
23/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
19/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
18/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
17/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
16/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
13/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
12/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
11/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
06/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
05/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
02/03/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
27/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
25/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
24/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
21/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
19/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
17/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
14/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
13/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
11/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
10/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
07/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
05/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
04/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
03/02/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
31/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
30/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
21/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
20/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
17/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
16/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
15/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
13/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
09/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
08/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
06/01/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
31/12/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
30/12/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
27/12/2019 7,300 -1.20 -16.44 8,500 7,300 7,300 262,000 1,912,600,000
26/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
24/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
23/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
20/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
19/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
16/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
13/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
12/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
10/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
09/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
06/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
04/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
03/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
02/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
29/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
28/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
27/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
26/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
25/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
22/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
21/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
20/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
19/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
18/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
15/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
14/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
13/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
12/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
08/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
07/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
06/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
05/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
04/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
01/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
31/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
30/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
29/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
28/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
25/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 8,000 68,000,000
24/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
23/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
22/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
21/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
18/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
17/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
16/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
15/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
14/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/10/2019 8,500 -0.80 -9.41 9,300 8,500 8,500 900 7,650,000
10/10/2019 8,500 -9.30 -109.41 9,300 0 0 0 0
09/10/2019 8,500 -9.30 -109.41 9,300 0 0 0 0
08/10/2019 8,500 -9.30 -109.41 9,300 0 0 0 0
07/10/2019 8,500 -9.30 -109.41 9,300 0 0 0 0
04/10/2019 8,500 -9.30 -109.41 9,300 0 0 0 0
03/10/2019 8,500 -9.30 -109.41 9,300 0 0 0 0
02/10/2019 8,500 -9.30 -109.41 9,300 0 0 0 0
30/09/2019 8,500 -9.30 -109.41 9,300 0 0 0 0
27/09/2019 8,500 -1.00 -11.76 9,500 10,900 8,400 31,600 268,600,000
26/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
25/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
24/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
23/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
20/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
19/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
18/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
17/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
16/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
13/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
12/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
11/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
10/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
09/09/2019 9,500 -9.50 -100.00 10,200 0 0 0 0
06/09/2019 9,500 -0.70 -7.37 10,200 9,500 9,500 5,000 47,500,000
05/09/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
26/07/2019 10,200 -1.70 -16.67 11,900 10,200 10,200 90 918,000
28/06/2019 11,900 -0.50 -4.20 12,400 11,900 11,900 150 1,785,000
03/06/2019 12,400 1.50 12.10 10,900 12,400 12,300 200 2,480,000
02/06/2019 12,400 1.50 12.10 10,900 12,400 12,300 200 2,480,000
31/05/2019 12,400 1.50 12.10 10,900 12,400 12,300 200 2,480,000
20/05/2019 10,900 -0.40 -3.67 11,300 10,900 10,800 500 5,450,000
19/05/2019 10,900 -0.40 -3.67 11,300 10,900 10,800 500 5,450,000
17/05/2019 10,900 -0.40 -3.67 11,300 10,900 10,800 500 5,450,000
13/05/2019 11,200 -1.90 -16.96 13,100 11,400 11,200 4,000 44,800,000
12/05/2019 11,200 -1.90 -16.96 13,100 11,400 11,200 4,000 44,800,000
10/05/2019 11,200 -1.90 -16.96 13,100 11,400 11,200 4,000 44,800,000
06/05/2019 13,100 -2.30 -17.56 15,400 13,100 13,100 10 131,000
05/05/2019 13,100 -2.30 -17.56 15,400 13,100 13,100 10 131,000
03/05/2019 13,100 -2.30 -17.56 15,400 13,100 13,100 10 131,000
02/05/2019 15,400 0.90 5.84 14,500 15,400 15,400 1,000 15,400,000
01/05/2019 15,400 0.90 5.84 14,500 15,400 15,400 1,000 15,400,000
30/04/2019 15,400 0.90 5.84 14,500 15,400 15,400 1,000 15,400,000
29/04/2019 15,400 0.90 5.84 14,500 15,400 15,400 1,000 15,400,000
28/04/2019 15,400 0.90 5.84 14,500 15,400 15,400 1,000 15,400,000
26/04/2019 15,400 0.90 5.84 14,500 15,400 15,400 1,000 15,400,000
22/04/2019 14,500 1.80 12.41 12,700 14,500 14,500 1,500 21,750,000
21/04/2019 14,500 1.80 12.41 12,700 14,500 14,500 1,500 21,750,000
19/04/2019 14,500 1.80 12.41 12,700 14,500 14,500 1,500 21,750,000
16/04/2019 12,700 1.60 12.60 11,100 12,700 12,700 1,400 17,780,000
15/04/2019 12,700 1.60 12.60 11,100 12,700 12,700 1,400 17,780,000
14/04/2019 12,700 1.60 12.60 11,100 12,700 12,700 1,400 17,780,000
12/04/2019 12,700 1.60 12.60 11,100 12,700 12,700 1,400 17,780,000
08/04/2019 11,200 -1.30 -11.61 12,500 13,400 11,000 53,030 593,936,000
07/04/2019 11,200 -1.30 -11.61 12,500 13,400 11,000 53,030 593,936,000
05/04/2019 11,200 -1.30 -11.61 12,500 13,400 11,000 53,030 593,936,000
29/03/2019 11,600 -1.70 -14.66 13,300 15,100 11,500 12,410 143,956,000
22/03/2019 12,000 -0.80 -6.67 12,800 13,900 12,000 2,870 34,440,000
15/03/2019 12,800 -2.20 -17.19 15,000 12,800 12,800 100 1,280,000
08/03/2019 15,000 -1.40 -9.33 16,400 15,000 15,000 10 150,000
01/03/2019 16,400 1.90 11.59 14,500 16,400 15,000 3,000 49,200,000
22/02/2019 12,000 -1.20 -10.00 13,200 14,900 12,000 4,340 52,080,000
01/02/2019 12,100 0.40 3.31 11,700 13,400 12,100 9,510 115,071,000
25/01/2019 11,700 1.50 12.82 10,200 11,700 11,700 2,610 30,537,000
19/01/2019 10,300 -0.40 -3.88 10,700 11,000 10,000 8,320,000 85,696,000,000
02/01/2019 12,900 -11.80 -91.47 11,800 0 0 0 0
28/12/2018 12,900 1.20 9.30 11,700 13,400 10,100 250,500 3,231,450,000
27/12/2018 12,900 -11.70 -90.70 11,700 0 0 0 0
26/12/2018 12,900 -11.70 -90.70 11,700 0 0 0 0
25/12/2018 12,900 -11.70 -90.70 11,700 0 0 0 0
24/12/2018 12,900 -11.70 -90.70 11,700 0 0 0 0
21/12/2018 12,900 0.40 3.10 12,500 13,600 10,800 15,300 197,370,000
20/12/2018 12,700 -12.50 -98.43 12,500 0 0 0 0
19/12/2018 12,700 -12.50 -98.43 12,500 0 0 0 0
18/12/2018 12,700 -12.50 -98.43 12,500 0 0 0 0
17/12/2018 12,700 -12.50 -98.43 12,500 0 0 0 0
14/12/2018 12,700 1.40 11.02 11,300 12,800 12,000 35,300 448,310,000
13/12/2018 11,900 -11.30 -94.96 11,300 0 0 0 0
12/12/2018 11,900 -11.30 -94.96 11,300 0 0 0 0
11/12/2018 11,900 -11.30 -94.96 11,300 0 0 0 0
10/12/2018 11,900 -11.30 -94.96 11,300 0 0 0 0
07/12/2018 11,900 1.50 12.61 10,400 11,900 10,300 27,000 321,300,000
06/12/2018 10,700 -10.40 -97.20 10,400 0 0 0 0
05/12/2018 10,700 -10.40 -97.20 10,400 0 0 0 0
04/12/2018 10,700 -10.40 -97.20 10,400 0 0 0 0
03/12/2018 10,700 -10.40 -97.20 10,400 0 0 0 0
30/11/2018 10,500 1.10 10.48 9,400 10,800 9,300 60,900 639,450,000
29/11/2018 9,600 -9.40 -97.92 9,400 0 0 0 0
28/11/2018 9,600 -9.40 -97.92 9,400 0 0 0 0
27/11/2018 9,600 -9.40 -97.92 9,400 0 0 0 0
26/11/2018 9,600 -9.40 -97.92 9,400 0 0 0 0
23/11/2018 9,600 1.10 11.46 8,500 9,700 9,000 16,700 160,320,000
22/11/2018 9,300 -8.50 -91.40 8,500 0 0 0 0
21/11/2018 9,300 -8.50 -91.40 8,500 0 0 0 0
20/11/2018 9,300 -8.50 -91.40 8,500 0 0 0 0
19/11/2018 9,300 -8.50 -91.40 8,500 0 0 0 0
16/11/2018 9,300 0.40 4.30 8,900 9,500 7,700 5,400 50,220,000
15/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
14/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
13/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
12/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
09/11/2018 8,900 1.10 12.36 7,800 8,900 8,900 100 890,000
08/11/2018 9,800 -7.80 -79.59 7,800 0 0 0 0
07/11/2018 9,800 -7.80 -79.59 7,800 0 0 0 0
06/11/2018 9,800 -7.80 -79.59 7,800 0 0 0 0
05/11/2018 9,800 -7.80 -79.59 7,800 0 0 0 0
02/11/2018 9,800 1.00 10.20 8,800 9,800 7,600 1,100 10,780,000
01/11/2018 9,400 -8.80 -93.62 8,800 0 0 0 0
31/10/2018 9,400 -8.80 -93.62 8,800 0 0 0 0
30/10/2018 9,400 -8.80 -93.62 8,800 0 0 0 0
29/10/2018 9,400 -8.80 -93.62 8,800 0 0 0 0
26/10/2018 9,400 1.20 12.77 8,200 9,400 8,100 200 1,880,000
25/10/2018 10,300 -8.20 -79.61 8,200 0 0 0 0
24/10/2018 10,300 -8.20 -79.61 8,200 0 0 0 0
23/10/2018 10,300 -8.20 -79.61 8,200 0 0 0 0
22/10/2018 10,300 -8.20 -79.61 8,200 0 0 0 0
19/10/2018 10,300 1.10 10.68 9,200 10,400 7,900 3,500 36,050,000
18/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
17/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
16/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
15/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
12/10/2018 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
11/10/2018 9,000 -8.00 -88.89 8,000 0 0 0 0
10/10/2018 9,000 -8.00 -88.89 8,000 0 0 0 0
09/10/2018 9,000 -8.00 -88.89 8,000 0 0 0 0
08/10/2018 9,000 -8.00 -88.89 8,000 0 0 0 0
05/10/2018 9,000 0.30 3.33 8,700 9,900 7,800 2,200 19,800,000
04/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
03/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
02/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
01/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
28/09/2018 9,000 0.00 ■■ 0.00 9,000 9,000 7,800 7,600 68,400,000
27/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/09/2018 9,000 0.00 ■■ 0.00 9,000 9,400 9,000 11,100 99,900,000
20/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
19/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
18/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
17/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
14/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
13/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
12/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
11/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
10/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
07/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
06/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
05/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
04/09/2018 9,500 -9.00 -94.74 9,000 0 0 0 0
31/08/2018 9,500 0.00 ■■ 0.00 9,500 10,700 9,000 9,700 92,150,000
30/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/08/2018 9,500 -0.50 -5.26 10,000 9,500 9,500 3,000 28,500,000
16/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/08/2018 10,000 -0.30 -3.00 10,300 10,000 10,000 500 5,000,000
02/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
01/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
30/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
26/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
25/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
24/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
23/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
20/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
19/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
18/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
17/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
16/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
13/07/2018 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
12/07/2018 9,600 -9.00 -93.75 9,000 0 0 0 0
11/07/2018 9,600 -9.00 -93.75 9,000 0 0 0 0
10/07/2018 9,600 -9.00 -93.75 9,000 0 0 0 0
09/07/2018 9,600 -9.00 -93.75 9,000 0 0 0 0
06/07/2018 9,600 0.70 7.29 8,900 9,600 9,000 2,100 20,160,000
05/07/2018 9,300 -8.90 -95.70 8,900 0 0 0 0
04/07/2018 9,300 -8.90 -95.70 8,900 0 0 0 0
03/07/2018 9,300 -8.90 -95.70 8,900 0 0 0 0
29/06/2018 9,300 0.20 2.15 9,100 9,300 7,800 7,700 71,610,000
28/06/2018 9,200 -9.10 -98.91 9,100 0 0 0 0
27/06/2018 9,200 -9.10 -98.91 9,100 0 0 0 0
26/06/2018 9,200 -9.10 -98.91 9,100 0 0 0 0
25/06/2018 9,200 -9.10 -98.91 9,100 0 0 0 0
22/06/2018 9,200 0.00 ■■ 0.00 9,200 9,200 8,000 2,100 19,320,000
21/06/2018 8,900 -9.20 -103.37 9,200 0 0 0 0
20/06/2018 8,900 -9.20 -103.37 9,200 0 0 0 0
19/06/2018 8,900 -9.20 -103.37 9,200 0 0 0 0
18/06/2018 8,900 -9.20 -103.37 9,200 0 0 0 0
15/06/2018 8,900 -0.90 -10.11 9,800 9,600 8,600 276,300 2,459,070,000
14/06/2018 10,400 -9.80 -94.23 9,800 0 0 0 0
13/06/2018 10,400 -9.80 -94.23 9,800 0 0 0 0
12/06/2018 10,400 -9.80 -94.23 9,800 0 0 0 0
11/06/2018 10,400 -9.80 -94.23 9,800 0 0 0 0
08/06/2018 10,400 -0.30 -2.88 10,700 10,600 9,100 86,400 898,560,000
07/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
06/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
05/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
04/06/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
01/06/2018 10,700 -1.80 -16.82 12,500 11,000 10,700 15,400 164,780,000
31/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
30/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
28/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
25/05/2018 12,500 -2.10 -16.80 14,600 12,500 12,500 7,000 87,500,000
24/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
23/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
22/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
21/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
18/05/2018 14,600 1.90 13.01 12,700 14,600 14,600 1,100 16,060,000
17/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
16/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
15/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
14/05/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
11/05/2018 12,700 1.60 12.60 11,100 12,700 12,700 400 5,080,000
10/05/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
09/05/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
08/05/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
07/05/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
04/05/2018 11,100 -1.00 -9.01 12,100 11,100 11,100 200 2,220,000
03/05/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
02/05/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
27/04/2018 12,100 1.00 8.26 11,100 12,100 12,100 100 1,210,000
26/04/2018 11,800 -11.10 -94.07 11,100 0 0 0 0
24/04/2018 11,800 -11.10 -94.07 11,100 0 0 0 0
23/04/2018 11,800 -11.10 -94.07 11,100 0 0 0 0
20/04/2018 11,800 0.20 1.69 11,600 11,800 11,100 700,200 8,262,360,000
19/04/2018 11,800 -11.60 -98.31 11,600 0 0 0 0
18/04/2018 11,800 -11.60 -98.31 11,600 0 0 0 0
13/04/2018 11,800 1.10 9.32 10,700 11,800 11,500 256,700 3,029,060,000
12/04/2018 11,800 -10.70 -90.68 10,700 0 0 0 0
11/04/2018 11,800 -10.70 -90.68 10,700 0 0 0 0
10/04/2018 11,800 -10.70 -90.68 10,700 0 0 0 0
09/04/2018 11,800 -10.70 -90.68 10,700 0 0 0 0
06/04/2018 11,800 1.20 10.17 10,600 11,800 10,600 2,400 28,320,000
05/04/2018 12,000 -10.60 -88.33 10,600 0 0 0 0
04/04/2018 12,000 -10.60 -88.33 10,600 0 0 0 0
03/04/2018 12,000 -10.60 -88.33 10,600 0 0 0 0
02/04/2018 12,000 -10.60 -88.33 10,600 0 0 0 0
30/03/2018 12,000 1.50 12.50 10,500 12,000 10,500 117,000 1,404,000,000
29/03/2018 11,900 -10.50 -88.24 10,500 0 0 0 0
28/03/2018 11,900 -10.50 -88.24 10,500 0 0 0 0
27/03/2018 11,900 -10.50 -88.24 10,500 0 0 0 0
26/03/2018 11,900 -10.50 -88.24 10,500 0 0 0 0
23/03/2018 11,900 -0.20 -1.68 12,100 13,100 10,300 368,400 4,383,960,000
22/03/2018 12,000 -12.10 -100.83 12,100 0 0 0 0
21/03/2018 12,000 -12.10 -100.83 12,100 0 0 0 0
20/03/2018 12,000 -12.10 -100.83 12,100 0 0 0 0
19/03/2018 12,000 -12.10 -100.83 12,100 0 0 0 0
16/03/2018 12,000 0.00 ■■ 0.00 12,000 13,000 11,800 12,500 150,000,000
15/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/03/2018 12,000 1.10 9.17 10,900 12,000 12,000 100 1,200,000
08/03/2018 11,900 -10.90 -91.60 10,900 0 0 0 0
07/03/2018 11,900 -10.90 -91.60 10,900 0 0 0 0
06/03/2018 11,900 -10.90 -91.60 10,900 0 0 0 0
05/03/2018 11,900 -10.90 -91.60 10,900 0 0 0 0
02/03/2018 11,900 1.40 11.76 10,500 12,000 10,700 15,200 180,880,000
01/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/02/2018 10,500 1.30 12.38 9,200 10,500 10,500 100 1,050,000
22/02/2018 12,000 -9.20 -76.67 9,200 0 0 0 0
21/02/2018 12,000 -9.20 -76.67 9,200 0 0 0 0
13/02/2018 12,000 -9.20 -76.67 9,200 0 0 0 0
12/02/2018 12,000 -9.20 -76.67 9,200 0 0 0 0
09/02/2018 12,000 1.50 12.50 10,500 12,000 9,200 9,100 109,200,000
08/02/2018 11,000 -10.50 -95.45 10,500 0 0 0 0
07/02/2018 11,000 -10.50 -95.45 10,500 0 0 0 0
06/02/2018 11,000 -10.50 -95.45 10,500 0 0 0 0
05/02/2018 11,000 -10.50 -95.45 10,500 0 0 0 0
02/02/2018 11,000 0.60 5.45 10,400 11,900 9,500 670,200 7,372,200,000
01/02/2018 13,000 -10.40 -80.00 10,400 0 0 0 0
31/01/2018 13,000 -10.40 -80.00 10,400 0 0 0 0
30/01/2018 13,000 -10.40 -80.00 10,400 0 0 0 0
29/01/2018 13,000 -10.40 -80.00 10,400 0 0 0 0
26/01/2018 13,000 1.30 10.00 11,700 13,000 10,000 14,600 189,800,000
25/01/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
23/01/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
22/01/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
19/01/2018 11,700 1.50 12.82 10,200 11,700 11,700 100 1,170,000
18/01/2018 10,900 -10.20 -93.58 10,200 0 0 0 0
17/01/2018 10,900 -10.20 -93.58 10,200 0 0 0 0
16/01/2018 10,900 -10.20 -93.58 10,200 0 0 0 0
15/01/2018 10,900 -10.20 -93.58 10,200 0 0 0 0
12/01/2018 10,900 0.40 3.67 10,500 10,900 10,100 7,600 82,840,000
11/01/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
10/01/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
09/01/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
08/01/2018 11,500 -10.50 -91.30 10,500 0 0 0 0
05/01/2018 11,500 0.10 0.87 11,400 11,500 10,500 5,900 67,850,000
04/01/2018 11,500 -11.40 -99.13 11,400 0 0 0 0
03/01/2018 11,500 -11.40 -99.13 11,400 0 0 0 0
02/01/2018 11,500 -11.40 -99.13 11,400 0 0 0 0
29/12/2017 11,500 -0.20 -1.71 13,000 13,300 10,000 81,400 936,100,000
28/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/12/2017 12,200 1.40 12.96 12,000 12,200 10,500 55,400 675,880,000
21/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/12/2017 11,700 1.30 12.50 11,700 11,700 10,700 9,200 107,640,000
14/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/12/2017 12,500 0.70 5.93 10,100 13,000 10,100 23,400 292,500,000
07/12/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/12/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/12/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/12/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/12/2017 13,000 1.30 11.11 13,300 13,300 11,600 27,200 353,600,000
30/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/11/2017 12,600 1.60 14.55 12,600 12,600 11,600 21,500 270,900,000
23/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/11/2017 11,000 -1.00 -8.33 11,000 11,000 11,000 0 0
17/11/2017 12,000 0.30 2.56 10,600 13,400 10,600 21,500 258,000,000
16/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/11/2017 11,700 -1.60 -12.03 11,700 11,700 11,700 0 0
10/11/2017 13,300 0.50 3.91 14,200 14,200 11,100 21,500 285,950,000
09/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/11/2017 12,800 -0.40 -3.03 12,800 12,800 12,800 0 0
03/11/2017 13,200 0.80 6.45 14,200 14,200 12,700 10,859 143,338,800
02/11/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/11/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
31/10/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/10/2017 12,400 -1.00 -7.46 12,400 12,400 12,400 0 0
27/10/2017 13,400 0.70 5.51 12,300 13,400 12,300 8,700 116,580,000
26/10/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/10/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/10/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/10/2017 12,700 -0.80 -5.93 12,700 12,700 12,700 0 0
20/10/2017 13,500 1.30 10.66 14,000 14,000 12,600 6,000 81,000,000
19/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
17/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/10/2017 12,200 -1.70 -12.23 12,200 12,200 12,200 0 0
13/10/2017 13,900 1.80 14.88 12,200 13,900 12,200 25,100 348,890,000
12/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
10/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/10/2017 12,100 -2.10 -14.79 12,100 12,100 12,100 0 0
06/10/2017 14,200 0.00 ■■ 0.00 12,100 14,200 12,100 50,100 711,420,000
05/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/10/2017 14,200 -0.90 -5.96 14,200 14,200 14,200 0 0
29/09/2017 15,100 1.00 7.09 14,500 15,200 13,200 42,500 641,750,000
28/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/09/2017 14,100 0.90 6.82 13,800 15,000 13,600 10,300 145,230,000
21/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/09/2017 13,200 -0.50 -3.65 13,200 13,200 13,200 0 0
15/09/2017 13,700 1.60 13.22 13,900 13,900 12,200 10,800 147,960,000
14/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/09/2017 12,100 -0.70 -5.47 12,100 12,100 12,100 0 0
08/09/2017 12,800 0.40 3.23 11,200 13,200 11,200 17,600 225,280,000
07/09/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/09/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/09/2017 12,400 -1.30 -9.49 12,400 12,400 12,400 0 0
01/09/2017 13,700 0.40 3.01 12,100 13,800 12,000 26,600 364,420,000
31/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
30/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
28/08/2017 13,300 -1.70 -11.33 13,300 13,300 13,300 0 0
25/08/2017 15,000 0.80 5.63 12,300 15,000 12,100 39,400 591,000,000
24/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/08/2017 14,200 0.30 2.16 14,200 14,200 14,200 0 0
18/08/2017 13,900 -0.30 -2.11 14,900 16,300 12,300 3,500 48,650,000
17/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/08/2017 14,200 -0.20 -1.39 14,200 14,200 14,200 0 0
11/08/2017 14,400 -0.50 -3.36 13,200 14,400 13,200 600 8,640,000
10/08/2017 14,900 0.20 1.36 14,800 14,900 14,800 200 2,980,000
09/08/2017 14,700 -0.20 -1.34 14,700 14,700 14,700 0 0
08/08/2017 14,900 0.10 0.68 14,700 14,900 14,700 900 13,410,000
07/08/2017 14,800 0.30 2.07 13,900 14,800 13,900 1,200 17,760,000
04/08/2017 14,500 0.30 2.11 13,800 14,500 13,800 4,000 58,000,000
03/08/2017 14,200 -0.50 -3.40 13,800 14,200 13,800 1,500 21,300,000
02/08/2017 14,700 -0.10 -0.68 13,900 14,700 13,700 2,200 32,340,000
01/08/2017 14,800 -0.10 -0.67 13,900 14,800 12,600 4,100 60,680,000
31/07/2017 14,900 0.70 4.93 13,900 14,900 12,500 9,900 147,510,000
28/07/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/07/2017 14,200 0.10 0.71 14,200 14,200 14,200 1,000 14,200,000
26/07/2017 14,100 -0.70 -4.73 14,100 14,100 14,100 0 0
25/07/2017 14,800 -0.50 -3.27 14,000 14,800 14,000 2,200 32,560,000
24/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 100 1,530,000
20/07/2017 15,300 -0.10 -0.65 15,300 15,300 14,200 2,500 38,250,000
19/07/2017 15,400 -0.10 -0.65 15,400 15,500 15,300 4,000 61,600,000
18/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/07/2017 15,500 0.40 2.65 15,500 15,500 15,500 100 1,550,000
14/07/2017 15,100 -0.30 -1.95 15,300 15,300 14,000 12,900 194,790,000
13/07/2017 15,400 -0.10 -0.65 15,400 15,400 15,400 100 1,540,000
12/07/2017 15,500 -0.30 -1.90 14,100 15,500 14,100 1,100 17,050,000
11/07/2017 15,800 0.30 1.94 14,900 15,800 14,900 1,600 25,280,000
10/07/2017 15,500 -0.50 -3.12 14,200 15,500 14,200 1,500 23,250,000
07/07/2017 16,000 1.00 6.67 15,000 16,000 15,000 7,400 118,400,000
06/07/2017 15,000 -0.10 -0.66 15,000 15,000 15,000 300 4,500,000
05/07/2017 15,100 0.50 3.42 15,100 15,100 15,100 100 1,510,000
04/07/2017 14,600 -0.40 -2.67 14,100 14,600 14,000 5,400 78,840,000
03/07/2017 15,000 -1.50 -9.09 15,200 15,700 15,000 6,900 103,500,000
30/06/2017 16,500 1.50 10.00 13,900 16,500 13,900 20,400 336,600,000
29/06/2017 15,000 0.00 ■■ 0.00 13,900 15,200 13,900 19,700 295,500,000
28/06/2017 15,000 0.00 ■■ 0.00 14,500 15,000 14,500 9,000 135,000,000
27/06/2017 15,000 0.00 ■■ 0.00 13,900 15,000 13,300 17,801 267,015,000
26/06/2017 15,000 0.20 1.35 15,000 15,000 15,000 300 4,500,000
23/06/2017 14,800 0.40 2.78 15,000 16,000 14,400 6,400 94,720,000
22/06/2017 14,400 0.10 0.70 14,200 14,400 14,000 8,400 120,960,000
21/06/2017 14,300 0.10 0.70 14,300 14,300 14,300 100 1,430,000
20/06/2017 14,200 0.10 0.71 14,300 14,300 13,800 2,300 32,660,000
19/06/2017 14,100 1.30 10.16 14,500 14,500 13,400 9,700 136,770,000
16/06/2017 12,800 -1.80 -12.33 14,900 14,900 12,800 49,500 633,600,000
15/06/2017 14,600 -0.10 -0.68 14,800 14,800 14,500 19,100 278,860,000
14/06/2017 14,700 -0.10 -0.68 14,900 15,000 14,700 5,400 79,380,000
13/06/2017 14,800 0.00 ■■ 0.00 15,000 15,000 14,600 15,400 227,920,000
12/06/2017 14,800 0.30 2.07 14,700 15,000 14,100 55,500 821,400,000
09/06/2017 14,500 -0.20 -1.36 14,900 15,000 14,500 128,900 1,869,050,000
08/06/2017 14,700 0.50 3.52 15,000 15,000 14,300 56,500 830,550,000
07/06/2017 14,200 -0.40 -2.74 14,100 14,900 14,100 94,700 1,344,740,000
06/06/2017 14,600 0.10 0.69 14,800 14,900 13,900 109,900 1,604,540,000
05/06/2017 14,500 -0.30 -2.03 14,000 15,000 13,900 47,400 687,300,000
02/06/2017 14,800 -0.10 -0.67 14,400 15,000 13,800 53,900 797,720,000
01/06/2017 14,900 -1.00 -6.29 16,000 16,000 13,800 49,300 734,570,000
31/05/2017 15,900 1.70 11.97 14,800 15,900 13,800 32,000 508,800,000
30/05/2017 14,200 -1.10 -7.19 13,900 14,900 13,800 31,400 445,880,000
29/05/2017 15,300 0.30 2.00 15,800 16,300 13,700 32,900 503,370,000
26/05/2017 15,000 1.10 7.91 14,000 15,500 13,300 15,900 238,500,000
25/05/2017 13,900 0.00 ■■ 0.00 13,500 13,900 13,200 15,000 208,500,000
24/05/2017 13,900 -0.10 -0.71 14,000 14,000 13,000 17,020 236,578,000
23/05/2017 14,000 0.30 2.19 13,800 14,000 13,800 500 7,000,000
22/05/2017 13,700 0.00 ■■ 0.00 13,300 13,800 13,000 24,840 340,308,000
19/05/2017 13,700 0.80 6.20 12,800 13,700 12,800 26,600 364,420,000
18/05/2017 12,900 -0.10 -0.77 12,700 12,900 12,600 26,120 336,948,000
17/05/2017 13,000 -0.10 -0.76 13,000 13,000 12,400 32,200 418,600,000
16/05/2017 13,100 -0.40 -2.96 13,200 13,200 12,800 40,500 530,550,000
15/05/2017 13,500 -0.10 -0.74 13,600 13,600 13,100 20,200 272,700,000
09/05/2017 13,600 -0.20 -1.45 13,700 13,800 13,600 21,300 289,680,000
08/05/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 15,000 207,000,000
05/05/2017 13,800 0.20 1.47 13,700 13,800 13,600 52,800 728,640,000
04/05/2017 13,600 0.00 ■■ 0.00 13,600 13,800 13,500 36,500 496,400,000
03/05/2017 13,600 -0.40 -2.86 13,300 13,700 13,300 7,000 95,200,000
28/04/2017 14,000 0.70 5.26 13,800 14,600 13,400 104,200 1,458,800,000
27/04/2017 13,300 -0.20 -1.48 13,800 13,800 13,300 16,000 212,800,000
26/04/2017 13,500 0.20 1.50 13,300 13,800 13,300 34,100 460,350,000
25/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,200 45,000 598,500,000
24/04/2017 13,300 -0.10 -0.75 13,300 13,300 13,200 39,400 524,020,000
21/04/2017 13,400 0.20 1.52 13,300 13,400 13,200 46,900 628,460,000
20/04/2017 13,200 0.10 0.76 11,400 13,300 11,400 52,500 693,000,000
19/04/2017 13,100 -0.30 -2.24 13,300 13,400 13,100 63,100 826,610,000
18/04/2017 13,400 0.00 ■■ 0.00 13,300 13,400 13,200 36,000 482,400,000
17/04/2017 13,400 -0.50 -3.60 13,200 13,700 13,200 4,900 65,660,000
14/04/2017 13,900 0.70 5.30 13,300 13,900 13,100 51,300 713,070,000
13/04/2017 13,200 0.10 0.76 13,100 13,300 13,100 50,600 667,920,000
12/04/2017 13,100 0.10 0.77 13,100 13,200 12,900 36,500 478,150,000
11/04/2017 13,000 0.00 ■■ 0.00 13,100 13,100 12,800 109,200 1,419,600,000
10/04/2017 13,000 0.90 7.44 12,500 13,000 12,500 64,800 842,400,000
07/04/2017 12,100 0.10 0.83 12,500 12,600 12,100 14,500 175,450,000
05/04/2017 12,000 -0.60 -4.76 12,300 12,600 11,900 7,100 85,200,000
04/04/2017 12,600 1.00 8.62 11,500 12,800 11,200 25,200 317,520,000
03/04/2017 11,600 -2.80 -19.44 11,900 12,000 11,600 26,300 305,080,000
31/03/2017 14,400 1.50 11.63 14,400 14,400 11,600 114,800 1,653,120,000
30/03/2017 12,900 -0.70 -5.15 13,800 13,800 12,900 27,200 350,880,000
29/03/2017 13,600 1.00 7.94 14,000 15,100 11,900 580,400 7,893,440,000
28/03/2017 12,600 0.10 0.80 13,500 14,300 12,600 80,101 1,009,272,600
27/03/2017 12,500 1.20 10.62 11,300 12,500 11,300 33,100 413,750,000
24/03/2017 11,300 0.00 ■■ 0.00 10,800 11,500 10,800 12,500 141,250,000
23/03/2017 11,300 -0.50 -4.24 11,200 11,300 11,200 200 2,260,000
22/03/2017 11,800 0.90 8.26 9,500 11,800 9,500 41,400 488,520,000
21/03/2017 10,900 -0.60 -5.22 10,500 11,000 10,400 39,700 432,730,000
20/03/2017 11,500 -0.60 -4.96 11,500 13,000 11,100 31,400 361,100,000
17/03/2017 12,100 0.20 1.68 11,200 13,400 11,200 18,400 222,640,000
16/03/2017 11,900 0.50 4.39 11,200 11,900 11,200 41,600 495,040,000
15/03/2017 11,400 0.90 8.57 11,000 11,500 10,100 13,300 151,620,000
14/03/2017 10,500 -0.60 -5.41 10,300 10,500 10,000 6,500 68,250,000
13/03/2017 11,100 0.50 4.72 11,000 11,300 8,800 103,800 1,152,180,000
10/03/2017 10,600 0.30 2.91 11,000 11,300 9,500 116,300 1,232,780,000
09/03/2017 10,300 -0.40 -3.74 10,900 11,800 9,300 140,400 1,446,120,000
08/03/2017 10,700 0.80 8.08 10,000 11,000 10,000 14,900 159,430,000
07/03/2017 9,900 -0.20 -1.98 10,100 10,200 9,900 9,800 97,020,000
06/03/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 11,300 114,130,000
03/03/2017 10,100 -0.70 -6.48 11,000 11,000 9,100 32,700 330,270,000
02/03/2017 10,800 0.90 9.09 10,200 11,300 10,000 5,700 61,560,000
01/03/2017 9,900 -0.10 -1.00 9,900 9,900 9,900 5,000 49,500,000
28/02/2017 10,000 -0.30 -2.91 10,000 10,300 9,400 13,400 134,000,000
27/02/2017 10,300 1.30 14.44 9,700 10,400 8,900 39,700 408,910,000
24/02/2017 9,000 0.00 ■■ 0.00 10,300 10,300 9,000 6,600 59,400,000
23/02/2017 9,000 -0.10 -1.10 9,100 9,100 9,000 7,200 64,800,000
22/02/2017 9,100 -0.10 -1.09 10,500 10,500 9,100 1,100 10,010,000
21/02/2017 9,200 -0.10 -1.08 9,200 9,200 9,200 0 0
20/02/2017 9,300 0.30 3.33 9,100 9,300 9,100 19,900 185,070,000
17/02/2017 9,000 0.10 1.12 9,900 9,900 9,000 1,100 9,900,000
16/02/2017 8,900 0.00 ■■ 0.00 9,000 9,000 8,900 13,000 115,700,000
15/02/2017 8,900 0.10 1.14 8,900 8,900 8,900 70,200 624,780,000
14/02/2017 8,800 0.20 2.33 9,800 9,800 8,800 1,100 9,680,000
13/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/02/2017 8,600 -1.10 -11.34 8,600 8,600 8,600 500 4,300,000
09/02/2017 9,700 0.30 3.19 8,600 9,700 8,600 200 1,940,000
08/02/2017 9,400 0.40 4.44 7,700 9,400 7,700 900 8,460,000
07/02/2017 9,000 1.20 15.38 9,000 9,000 9,000 14,500 130,500,000
06/02/2017 7,800 -1.20 -13.33 9,000 9,000 7,800 1,400 10,920,000
03/02/2017 9,000 1.10 13.92 7,000 9,000 7,000 4,100 36,900,000
02/02/2017 7,900 -2.40 -23.30 7,900 7,900 7,900 100 790,000
25/01/2017 10,300 1.20 13.19 7,800 10,300 7,800 4,000 41,200,000
24/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/01/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/01/2017 9,100 -1.30 -12.50 9,100 9,100 9,100 100 910,000
19/01/2017 10,400 1.00 10.64 10,000 10,500 10,000 4,500 46,800,000
18/01/2017 9,400 -1.90 -16.81 9,400 10,500 9,400 37,500 352,500,000
17/01/2017 11,300 0.80 7.62 10,500 11,300 10,500 2,000 22,600,000
16/01/2017 10,500 -1.10 -9.48 9,700 11,000 9,700 3,200 33,600,000
13/01/2017 11,600 0.80 7.41 10,600 11,600 10,600 2,500 29,000,000
12/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/01/2017 10,800 -0.20 -1.82 10,800 10,800 10,800 0 0
09/01/2017 11,000 -0.50 -4.35 10,300 11,000 10,300 1,200 13,200,000
06/01/2017 11,500 1.50 15.00 10,000 11,500 10,000 3,000 34,500,000
05/01/2017 10,000 0.90 9.89 9,900 10,000 9,900 2,000 20,000,000
04/01/2017 9,100 -1.10 -10.78 9,100 9,100 9,100 200 1,820,000
03/01/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/12/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/12/2016 10,200 0.20 2.00 10,200 10,200 10,200 0 0
28/12/2016 10,000 0.00 ■■ 0.00 10,000 10,600 9,100 2,700 27,000,000
27/12/2016 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 8,000 80,000,000
26/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
23/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
22/12/2016 10,000 0.20 2.04 10,000 10,000 10,000 200 2,000,000
21/12/2016 9,800 -0.80 -7.55 9,200 10,000 9,100 54,900 538,020,000
20/12/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/12/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/12/2016 10,600 0.20 1.92 10,600 10,600 10,600 200 2,120,000
15/12/2016 10,400 0.40 4.00 10,400 10,400 10,400 200 2,080,000
14/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
13/12/2016 10,000 0.00 ■■ 0.00 10,000 10,800 9,000 6,800 68,000,000
12/12/2016 10,000 0.00 ■■ 0.00 10,400 10,400 9,900 2,200 22,000,000
09/12/2016 10,000 0.40 4.17 9,900 10,000 9,000 5,700 57,000,000
08/12/2016 9,600 -0.40 -4.00 10,000 10,000 9,600 300 2,880,000
07/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 9,100 2,600 26,000,000
06/12/2016 10,000 0.50 5.26 10,100 10,100 9,300 2,600 26,000,000
05/12/2016 9,500 -0.60 -5.94 10,000 10,000 9,500 400 3,800,000
02/12/2016 10,100 0.40 4.12 10,000 10,100 10,000 300 3,030,000
01/12/2016 9,700 -0.40 -3.96 9,200 9,700 9,200 900 8,730,000
30/11/2016 10,100 -0.20 -1.94 10,200 10,200 9,600 10,200 103,020,000
29/11/2016 10,300 1.10 11.96 9,900 10,300 9,000 28,100 289,430,000
28/11/2016 9,200 -0.10 -1.08 9,200 9,200 9,000 3,000 27,600,000
25/11/2016 9,300 -0.10 -1.06 9,200 9,300 9,100 4,900 45,570,000
24/11/2016 9,400 0.20 2.17 9,200 9,400 8,800 9,500 89,300,000
23/11/2016 9,200 0.00 ■■ 0.00 9,400 9,400 9,000 7,800 71,760,000
22/11/2016 9,200 -0.10 -1.08 9,400 9,500 9,200 1,000 9,200,000
21/11/2016 9,300 0.10 1.09 9,500 9,500 9,100 6,700 62,310,000
18/11/2016 9,200 -0.20 -2.13 9,500 9,500 9,100 4,200 38,640,000
17/11/2016 9,400 0.10 1.08 9,500 9,500 9,300 1,300 12,220,000
16/11/2016 9,300 -0.20 -2.11 9,500 9,500 9,300 1,500 13,950,000
15/11/2016 9,500 -0.40 -4.04 10,000 10,000 9,000 12,500 118,750,000
14/11/2016 9,900 0.50 5.32 10,000 10,000 9,100 12,100 119,790,000
11/11/2016 9,400 -0.60 -6.00 10,000 10,000 8,100 23,100 217,140,000
10/11/2016 10,000 0.50 5.26 9,600 10,000 9,400 6,600 66,000,000
09/11/2016 9,500 -0.50 -5.00 10,200 10,200 9,200 16,200 153,900,000
08/11/2016 10,000 0.00 ■■ 0.00 10,000 10,200 9,500 7,600 76,000,000
07/11/2016 10,000 -0.40 -3.85 9,700 10,000 9,600 4,000 40,000,000
04/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,300 13,520,000
02/11/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/11/2016 10,400 0.30 2.97 10,400 10,400 10,400 0 0
31/10/2016 10,100 0.20 2.02 9,900 10,600 9,900 5,000 50,500,000
28/10/2016 9,900 0.10 1.02 9,800 9,900 9,600 3,200 31,680,000
27/10/2016 9,800 -0.40 -3.92 10,000 10,100 9,800 9,500 93,100,000
26/10/2016 10,200 0.40 4.08 9,800 10,200 9,100 15,600 159,120,000
25/10/2016 9,800 -0.20 -2.00 10,000 10,300 9,700 58,500 573,300,000
24/10/2016 10,000 0.00 ■■ 0.00 10,200 10,200 9,500 20,600 206,000,000
21/10/2016 10,000 0.00 ■■ 0.00 10,200 10,400 9,800 9,000 90,000,000
20/10/2016 10,000 -0.10 -0.99 10,200 10,800 9,800 11,300 113,000,000
19/10/2016 10,100 0.00 ■■ 0.00 10,800 10,800 10,000 2,900 29,290,000
18/10/2016 10,100 -0.10 -0.98 10,300 10,300 9,800 3,500 35,350,000
17/10/2016 10,200 -0.10 -0.97 10,400 10,400 10,000 5,200 53,040,000
14/10/2016 10,300 -0.20 -1.90 10,800 10,800 10,100 4,700 48,410,000
13/10/2016 10,500 -0.10 -0.94 10,500 10,500 10,000 7,400 77,700,000
12/10/2016 10,600 -0.40 -3.64 10,500 10,900 10,000 17,900 189,740,000
11/10/2016 11,000 0.60 5.77 10,900 11,000 10,100 2,300 25,300,000
10/10/2016 10,400 -0.60 -5.45 11,000 11,000 10,400 4,700 48,880,000
07/10/2016 11,000 -1.10 -9.09 10,900 11,000 10,500 1,300 14,300,000
06/10/2016 12,100 1.40 13.08 10,500 12,100 10,100 50,200 607,420,000
05/10/2016 10,700 0.00 ■■ 0.00 10,800 11,000 10,500 2,100 22,470,000
04/10/2016 10,700 0.20 1.90 10,900 10,900 10,500 800 8,560,000
03/10/2016 10,500 -0.10 -0.94 10,800 11,000 10,400 6,500 68,250,000
30/09/2016 10,600 0.00 ■■ 0.00 10,600 11,000 9,900 16,200 171,720,000
29/09/2016 10,600 0.00 ■■ 0.00 10,500 10,600 10,500 7,600 80,560,000
28/09/2016 10,600 -0.20 -1.85 10,800 10,800 10,600 400 4,240,000
27/09/2016 10,800 0.10 0.93 10,600 11,000 10,400 8,700 93,960,000
26/09/2016 10,700 0.10 0.94 10,800 10,800 10,400 1,300 13,910,000
23/09/2016 10,600 -0.30 -2.75 10,900 10,900 10,400 2,600 27,560,000
22/09/2016 10,900 0.00 ■■ 0.00 11,000 11,000 10,400 3,400 37,060,000
21/09/2016 10,900 0.30 2.83 11,000 11,000 10,400 3,000 32,700,000
20/09/2016 10,600 -0.40 -3.64 11,000 11,000 10,600 1,900 20,140,000
19/09/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
16/09/2016 11,000 0.20 1.85 10,600 11,000 10,600 4,700 51,700,000
15/09/2016 10,800 -0.10 -0.92 11,000 11,200 10,800 70,500 761,400,000
14/09/2016 10,900 0.30 2.83 11,000 11,200 10,500 5,600 61,040,000
13/09/2016 10,600 -0.30 -2.75 10,900 11,500 10,600 5,200 55,120,000
12/09/2016 10,900 0.30 2.83 10,800 10,900 10,400 5,400 58,860,000
09/09/2016 10,600 0.00 ■■ 0.00 10,800 11,300 10,600 44,300 469,580,000
08/09/2016 10,600 0.10 0.95 10,600 10,800 10,600 20,600 218,360,000
07/09/2016 10,500 0.00 ■■ 0.00 10,500 10,700 10,300 140,800 1,478,400,000
06/09/2016 10,500 -0.20 -1.87 10,700 10,800 10,300 36,700 385,350,000
05/09/2016 10,700 -0.10 -0.93 10,700 10,800 10,400 69,700 745,790,000
01/09/2016 10,800 0.30 2.86 11,200 11,500 10,100 56,800 613,440,000
31/08/2016 10,500 -0.30 -2.78 11,200 11,200 10,400 19,000 199,500,000
30/08/2016 10,800 0.30 2.86 11,000 11,000 9,800 83,600 902,880,000
29/08/2016 10,500 -0.40 -3.67 11,000 11,000 10,100 14,600 153,300,000
26/08/2016 10,900 0.50 4.81 10,800 11,000 10,100 127,200 1,386,480,000
25/08/2016 10,400 -1.00 -8.77 10,800 10,800 9,900 27,800 289,120,000
24/08/2016 11,400 1.20 11.76 10,500 11,500 9,600 90,800 1,035,120,000
23/08/2016 10,200 0.70 7.37 9,700 10,700 9,500 51,900 529,380,000
22/08/2016 9,500 0.10 1.06 9,700 10,800 9,500 58,100 551,950,000
19/08/2016 9,400 0.50 5.62 9,800 9,800 9,100 25,600 240,640,000
18/08/2016 8,900 -0.10 -1.11 9,600 9,800 8,900 27,100 241,190,000
17/08/2016 9,000 0.40 4.65 9,200 9,500 8,600 23,500 211,500,000
16/08/2016 8,600 0.60 7.50 8,500 8,700 8,100 52,000 447,200,000
15/08/2016 8,000 0.40 5.26 8,300 8,300 7,900 50,000 400,000,000
12/08/2016 7,600 -0.30 -3.80 8,200 8,200 7,600 2,800 21,280,000
11/08/2016 7,900 0.40 5.33 7,600 8,600 7,400 6,900 54,510,000
10/08/2016 7,500 -0.80 -9.64 7,400 8,000 7,400 6,500 48,750,000
09/08/2016 8,300 -0.30 -3.49 8,600 8,600 8,300 2,200 18,260,000
08/08/2016 8,600 0.10 1.18 8,600 8,600 8,600 100 860,000
05/08/2016 8,500 0.20 2.41 8,400 8,500 8,400 4,000 34,000,000
04/08/2016 8,300 0.60 7.79 8,300 8,300 8,300 100 830,000
03/08/2016 7,700 0.10 1.32 7,700 7,700 7,700 0 0
02/08/2016 7,600 0.00 ■■ 0.00 7,800 7,800 7,600 10,900 82,840,000
01/08/2016 7,600 -0.30 -3.80 7,600 7,600 7,600 2,800 21,280,000
29/07/2016 7,900 -0.20 -2.47 7,500 7,900 7,400 9,000 71,100,000
28/07/2016 8,100 0.10 1.25 7,800 8,100 7,700 3,600 29,160,000
27/07/2016 8,000 0.10 1.27 8,800 8,800 8,000 3,600 28,800,000
26/07/2016 7,900 0.20 2.60 8,600 8,600 7,900 5,100 40,290,000
25/07/2016 7,700 -0.90 -10.47 7,800 8,000 7,600 232,500 1,790,250,000
22/07/2016 8,600 0.60 7.50 7,700 8,600 7,600 38,000 326,800,000
21/07/2016 8,000 1.00 14.29 7,200 8,000 7,200 67,900 543,200,000
20/07/2016 7,000 0.00 ■■ 0.00 7,200 7,200 7,000 40,500 283,500,000
19/07/2016 7,000 0.00 ■■ 0.00 7,200 7,200 7,000 14,400 100,800,000
18/07/2016 7,000 -0.10 -1.41 7,200 7,200 7,000 19,400 135,800,000
15/07/2016 7,100 0.00 ■■ 0.00 7,200 7,200 7,100 14,700 104,370,000
14/07/2016 7,100 0.10 1.43 7,200 7,200 7,100 16,300 115,730,000
13/07/2016 7,000 0.00 ■■ 0.00 7,200 7,200 7,000 18,700 130,900,000
12/07/2016 7,000 0.00 ■■ 0.00 7,200 7,500 7,000 17,400 121,800,000
11/07/2016 7,000 0.00 ■■ 0.00 7,200 7,200 7,000 37,000 259,000,000
08/07/2016 7,000 0.10 1.45 7,700 7,700 7,000 22,700 158,900,000
07/07/2016 6,900 -0.30 -4.17 7,200 7,200 6,900 17,400 120,060,000
06/07/2016 7,200 -0.40 -5.26 7,300 7,300 7,100 35,800 257,760,000
05/07/2016 7,600 0.70 10.14 7,000 7,600 6,900 53,600 407,360,000
04/07/2016 6,900 -0.40 -5.48 7,500 7,500 6,900 32,100 221,490,000
01/07/2016 7,300 -0.20 -2.67 7,800 7,800 7,000 4,800 35,040,000
30/06/2016 7,500 0.20 2.74 7,700 8,500 7,100 15,900 119,250,000
29/06/2016 7,300 0.00 ■■ 0.00 7,500 7,500 7,300 1,100 8,030,000
28/06/2016 7,300 0.50 7.35 7,300 7,300 7,300 1,000 7,300,000
27/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 5,700 38,760,000
24/06/2016 6,800 -0.60 -8.11 7,400 7,400 6,800 300,900 2,046,120,000
23/06/2016 7,400 -0.10 -1.33 8,000 8,000 7,400 7,000 51,800,000
22/06/2016 7,500 -1.00 -11.76 8,000 9,200 7,400 27,100 203,250,000
21/06/2016 8,500 0.40 4.94 7,900 8,500 7,900 1,300 11,050,000
20/06/2016 8,100 0.10 1.25 8,000 8,100 7,200 4,400 35,640,000
17/06/2016 8,000 0.10 1.27 8,000 8,000 8,000 1,000 8,000,000
16/06/2016 7,900 0.10 1.28 8,000 8,000 7,900 2,000 15,800,000
15/06/2016 7,800 -0.40 -4.88 8,000 8,100 7,800 20,000 156,000,000
14/06/2016 8,200 0.20 2.50 8,000 8,900 8,000 4,600 37,720,000
13/06/2016 8,000 0.40 5.26 8,000 8,500 7,600 21,100 168,800,000
10/06/2016 7,600 0.20 2.70 7,700 7,700 7,600 1,900 14,440,000
09/06/2016 7,400 0.10 1.37 7,700 7,700 7,400 2,000 14,800,000
08/06/2016 7,300 0.00 ■■ 0.00 7,700 8,000 7,300 5,000 36,500,000
07/06/2016 7,300 -0.10 -1.35 7,400 7,400 7,300 12,000 87,600,000
06/06/2016 7,400 -0.30 -3.90 7,400 7,400 7,200 11,400 84,360,000
03/06/2016 7,700 0.70 10.00 7,200 7,700 7,200 2,000 15,400,000
02/06/2016 7,000 0.20 2.94 7,000 7,000 7,000 200 1,400,000
01/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/05/2016 6,800 -0.40 -5.56 6,800 6,800 6,800 10,000 68,000,000
30/05/2016 7,200 0.40 5.88 7,200 7,200 7,200 2,800 20,160,000
27/05/2016 6,800 0.10 1.49 6,800 6,800 6,800 0 0
26/05/2016 6,700 -0.20 -2.90 6,800 6,800 6,700 7,000 46,900,000
25/05/2016 6,900 -0.10 -1.43 6,900 6,900 6,900 0 0
24/05/2016 7,000 0.10 1.45 6,900 7,000 6,900 2,000 14,000,000
23/05/2016 6,900 -0.40 -5.48 6,900 6,900 6,900 43,000 296,700,000
20/05/2016 7,300 0.50 7.35 6,900 7,300 6,900 1,800 13,140,000
19/05/2016 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 6,500 44,200,000
18/05/2016 6,800 0.00 ■■ 0.00 7,000 7,000 6,800 24,300 165,240,000
17/05/2016 6,800 -0.20 -2.86 7,000 7,000 6,800 6,000 40,800,000
16/05/2016 7,000 -0.20 -2.78 7,000 7,000 7,000 5,400 37,800,000
13/05/2016 7,200 0.30 4.35 7,500 7,500 6,900 5,100 36,720,000
12/05/2016 6,900 -0.10 -1.43 7,300 7,300 6,900 10,400 71,760,000
11/05/2016 7,000 -0.50 -6.67 7,400 7,400 6,800 21,100 147,700,000
10/05/2016 7,500 0.80 11.94 7,500 7,500 6,700 5,700 42,750,000
09/05/2016 6,700 -0.80 -10.67 6,900 6,900 6,700 15,000 100,500,000
06/05/2016 7,500 0.70 10.29 6,800 7,500 6,600 17,200 129,000,000
05/05/2016 6,800 -0.90 -11.69 6,700 7,500 6,600 4,500 30,600,000
04/05/2016 7,700 1.20 18.46 6,200 7,700 6,200 25,000 192,500,000
29/04/2016 6,500 -0.40 -5.80 7,900 7,900 6,500 43,300 281,450,000
28/04/2016 6,900 -1.10 -13.75 9,000 9,000 6,900 9,400 64,860,000
27/04/2016 8,000 -0.10 -1.23 8,100 9,300 7,700 4,100 32,800,000
26/04/2016 8,100 0.60 8.00 7,500 8,300 7,500 99,400 805,140,000
25/04/2016 7,500 0.90 13.64 7,000 7,900 6,900 12,000 90,000,000
22/04/2016 6,600 -0.40 -5.71 7,000 8,100 6,500 19,400 128,040,000
21/04/2016 7,000 0.60 9.38 7,000 7,300 7,000 6,300 44,100,000
20/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 4,000 25,600,000
19/04/2016 6,400 0.70 12.28 6,500 6,500 6,400 3,700 23,680,000
15/04/2016 5,700 -0.50 -8.06 5,700 5,700 5,700 2,800 15,960,000
14/04/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/04/2016 6,200 0.10 1.64 6,200 6,200 6,200 0 0
12/04/2016 6,100 -0.20 -3.17 6,300 6,300 6,100 5,500 33,550,000
11/04/2016 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 3,800 23,940,000
08/04/2016 6,300 -0.10 -1.56 6,400 6,400 6,300 7,100 44,730,000
07/04/2016 6,400 -0.10 -1.54 6,700 6,700 6,400 10,800 69,120,000
06/04/2016 6,500 -0.20 -2.99 6,200 6,600 6,200 12,800 83,200,000
05/04/2016 6,700 0.50 8.06 6,300 7,000 6,300 20,600 138,020,000
04/04/2016 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 37,000 229,400,000
01/04/2016 6,200 0.50 8.77 6,500 6,500 6,200 154,000 954,800,000
31/03/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
30/03/2016 5,700 0.70 14.00 5,100 5,700 5,100 5,600 31,920,000
29/03/2016 5,000 -0.20 -3.85 5,000 5,000 5,000 20,000 100,000,000
28/03/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/03/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/03/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/03/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/03/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/03/2016 5,200 -0.50 -8.77 5,200 5,200 5,200 200 1,040,000
18/03/2016 5,700 -1.00 -14.93 5,700 5,700 5,700 100 570,000
17/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/03/2016 6,700 0.70 11.67 6,700 6,700 6,700 100 670,000
14/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/03/2016 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 2,600 15,600,000
10/03/2016 6,000 0.70 13.21 6,000 6,000 6,000 100 600,000
09/03/2016 5,300 -1.00 -15.87 5,300 5,300 5,300 0 0
08/03/2016 6,300 0.80 14.55 5,200 6,300 5,200 1,100 6,930,000
07/03/2016 5,500 -0.60 -9.84 5,500 5,500 5,500 0 0
04/03/2016 6,100 0.10 1.67 5,200 6,100 5,200 1,700 10,370,000
03/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/03/2016 6,000 -0.40 -6.25 6,000 6,000 5,900 2,200 13,200,000
01/03/2016 6,400 -0.10 -1.54 6,400 6,400 6,400 0 0
29/02/2016 6,500 0.70 12.07 5,800 6,500 5,800 900 5,850,000
26/02/2016 5,800 0.70 13.73 5,800 5,800 5,800 400 2,320,000
25/02/2016 5,100 -0.90 -15.00 5,100 5,100 5,100 100 510,000
24/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/02/2016 6,000 -0.20 -3.23 6,000 6,000 6,000 4,000 24,000,000
17/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/02/2016 6,200 -1.20 -16.22 6,200 6,200 6,200 0 0
04/02/2016 7,400 0.40 5.71 6,100 7,400 6,100 5,500 40,700,000
03/02/2016 7,000 0.10 1.45 6,100 7,000 6,100 9,000 63,000,000
02/02/2016 6,900 0.80 13.11 6,100 6,900 5,900 13,500 93,150,000
01/02/2016 6,100 -0.90 -12.86 6,100 6,100 6,100 3,000 18,300,000
29/01/2016 7,000 0.90 14.75 6,100 7,000 6,100 7,500 52,500,000
28/01/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 3,000 18,300,000
27/01/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10,000 61,000,000
26/01/2016 6,100 -0.60 -8.96 6,100 6,100 6,000 20,000 122,000,000
25/01/2016 6,700 0.80 13.56 5,900 6,700 5,900 6,000 40,200,000
22/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 15,000 88,500,000
20/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 3,000 17,700,000
19/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,800 16,520,000
18/01/2016 5,900 -0.10 -1.67 5,900 5,900 5,900 2,000 11,800,000
15/01/2016 6,000 0.30 5.26 6,000 6,000 6,000 9,500 57,000,000
14/01/2016 5,700 -0.20 -3.39 5,900 5,900 5,700 12,300 70,110,000
13/01/2016 5,900 -0.70 -10.61 5,900 5,900 5,900 0 0
12/01/2016 6,600 0.70 11.86 5,900 6,600 5,900 10,100 66,660,000
11/01/2016 5,900 -0.10 -1.67 5,900 5,900 5,900 3,100 18,290,000
08/01/2016 6,000 0.10 1.69 6,000 6,000 6,000 0 0
07/01/2016 5,900 -0.10 -1.67 6,700 6,700 5,900 6,700 39,530,000
06/01/2016 6,000 0.10 1.69 6,000 6,000 6,000 5,000 30,000,000
05/01/2016 5,900 0.00 ■■ 0.00 6,200 6,200 5,900 42,300 249,570,000
04/01/2016 5,900 -1.00 -14.49 5,900 5,900 5,900 1,000 5,900,000
31/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/12/2015 6,900 0.20 2.99 6,900 6,900 6,900 0 0
29/12/2015 6,700 0.40 6.35 7,000 7,000 6,700 2,000 13,400,000
28/12/2015 6,300 -0.10 -1.56 7,000 7,000 6,200 4,000 25,200,000
25/12/2015 6,400 0.10 1.59 6,400 6,400 6,400 0 0
24/12/2015 6,300 -0.40 -5.97 6,500 7,000 6,300 11,000 69,300,000
23/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/12/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/12/2015 6,700 0.80 13.56 6,700 6,700 6,700 200 1,340,000
07/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/12/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/12/2015 5,900 -0.40 -6.35 5,400 6,300 5,400 4,400 25,960,000
02/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/12/2015 6,300 -0.50 -7.35 6,300 6,300 6,300 0 0
30/11/2015 6,800 -0.10 -1.45 5,900 6,800 5,900 4,400 29,920,000
27/11/2015 6,900 0.00 ■■ 0.00 6,700 6,900 6,700 3,100 21,390,000
26/11/2015 6,900 -0.30 -4.17 5,900 6,900 5,900 3,200 22,080,000
25/11/2015 7,200 0.90 14.29 5,900 7,200 5,900 6,300 45,360,000
24/11/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/11/2015 6,300 -0.50 -7.35 6,300 6,300 6,300 0 0
20/11/2015 6,800 0.60 9.68 6,200 6,800 6,200 2,500 17,000,000
19/11/2015 6,200 0.50 8.77 6,000 6,200 6,000 600 3,720,000
18/11/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/11/2015 5,700 0.50 9.62 5,700 5,700 5,700 200 1,140,000
16/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/11/2015 5,200 0.10 1.96 5,200 5,200 5,200 1,200 6,240,000
12/11/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 200 1,020,000
11/11/2015 5,100 -0.10 -1.92 5,100 5,100 5,100 100 510,000
10/11/2015 5,200 -0.80 -13.33 6,800 6,800 5,200 400 2,080,000
09/11/2015 6,000 -0.20 -3.23 6,000 6,000 6,000 0 0
06/11/2015 6,200 0.70 12.73 6,100 6,200 5,600 3,400 21,080,000
05/11/2015 5,500 0.70 14.58 5,500 5,500 5,500 1,400 7,700,000
04/11/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/11/2015 4,800 -0.20 -4.00 4,800 4,800 4,800 100 480,000
02/11/2015 5,000 -1.30 -20.63 5,000 5,000 5,000 100 500,000
30/10/2015 6,300 0.60 10.53 4,900 6,400 4,900 9,300 58,590,000
29/10/2015 5,700 -0.80 -12.31 5,700 5,700 5,700 1,000 5,700,000
28/10/2015 6,500 -0.40 -5.80 6,500 6,500 6,500 0 0
27/10/2015 6,900 0.60 9.52 5,600 6,900 5,600 1,600 11,040,000
26/10/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/10/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/10/2015 6,300 -0.60 -8.70 6,300 6,300 6,300 2,000 12,600,000
21/10/2015 6,900 0.60 9.52 6,000 6,900 6,000 2,300 15,870,000
20/10/2015 6,300 -1.00 -13.70 6,300 6,300 6,300 1,900 11,970,000
19/10/2015 7,300 -0.60 -7.59 7,300 7,300 7,300 0 0
16/10/2015 7,900 0.40 5.33 7,000 7,900 7,000 8,600 67,940,000
15/10/2015 7,500 -0.70 -8.54 7,500 7,500 7,500 100 750,000
14/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/10/2015 8,200 0.20 2.50 8,200 8,200 8,200 0 0
12/10/2015 8,000 -0.50 -5.88 8,900 8,900 8,000 5,900 47,200,000
09/10/2015 8,500 0.50 6.25 8,000 8,500 8,000 2,500 21,250,000
08/10/2015 8,000 1.00 14.29 7,200 8,000 7,200 5,700 45,600,000
07/10/2015 7,000 0.10 1.45 7,000 7,000 7,000 500 3,500,000
06/10/2015 6,900 0.40 6.15 5,600 6,900 5,600 21,900 151,110,000
05/10/2015 6,500 -0.10 -1.52 6,500 6,500 6,500 0 0
02/10/2015 6,600 0.80 13.79 6,400 6,600 6,400 2,000 13,200,000
01/10/2015 5,800 -0.70 -10.77 5,800 5,800 5,800 3,500 20,300,000
30/09/2015 6,500 0.40 6.56 6,500 6,500 6,500 100 650,000
29/09/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/09/2015 6,100 -0.10 -1.61 6,100 6,100 6,100 0 0
25/09/2015 6,200 0.20 3.33 5,900 6,200 5,900 3,000 18,600,000
24/09/2015 6,000 -0.50 -7.69 6,800 6,800 6,000 3,300 19,800,000
23/09/2015 6,500 0.30 4.84 6,500 6,500 6,500 100 650,000
22/09/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/09/2015 6,200 -0.30 -4.62 6,200 6,200 6,200 0 0
18/09/2015 6,500 0.70 12.07 6,600 6,600 6,100 4,700 30,550,000
17/09/2015 5,800 -0.40 -6.45 5,800 5,800 5,800 800 4,640,000
16/09/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/09/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/09/2015 6,200 0.10 1.64 6,200 6,200 6,200 0 0
11/09/2015 6,100 -0.60 -8.96 5,800 7,000 5,800 9,000 54,900,000
10/09/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/09/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/09/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/09/2015 6,700 -0.30 -4.29 6,700 6,700 6,700 0 0
04/09/2015 7,000 0.20 2.94 7,100 7,100 6,500 2,600 18,200,000
03/09/2015 6,800 0.70 11.48 6,400 6,800 6,400 1,100 7,480,000
01/09/2015 6,100 0.10 1.67 5,700 6,600 5,700 23,700 144,570,000
31/08/2015 6,000 -0.10 -1.64 6,000 8,300 6,000 23,600 141,600,000
28/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
27/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
26/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
25/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
24/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
21/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
20/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
19/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
18/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
17/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
14/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
13/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
12/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
11/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
10/08/2015 6,100 0.00 ■■ 0.00 0 0 0 0 0
07/08/2015 6,100 -0.20 -3.17 6,300 6,300 6,100 39,800 242,780,000
06/08/2015 6,300 0.10 1.61 6,000 6,500 6,000 52,400 330,120,000
05/08/2015 6,200 -0.50 -7.46 6,500 6,500 6,200 16,500 102,300,000
04/08/2015 6,700 0.10 1.52 6,100 6,800 6,100 9,000 60,300,000
03/08/2015 6,600 0.60 10.00 6,000 6,600 6,000 62,600 413,160,000
31/07/2015 6,000 0.10 1.69 6,000 6,400 6,000 190,800 1,144,800,000
30/07/2015 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 55,000 324,500,000
29/07/2015 5,900 -0.10 -1.67 6,000 6,000 5,900 90,600 534,540,000
28/07/2015 6,000 0.10 1.69 6,000 6,000 6,000 53,900 323,400,000
27/07/2015 5,900 0.10 1.72 5,800 5,900 5,800 6,200 36,580,000
24/07/2015 5,800 0.10 1.75 5,800 5,800 5,800 1,800 10,440,000
23/07/2015 5,700 0.00 ■■ 0.00 5,800 5,800 5,700 56,400 321,480,000
22/07/2015 5,700 0.00 ■■ 0.00 5,600 5,800 5,600 97,000 552,900,000
21/07/2015 5,700 -0.30 -5.00 5,500 5,800 5,500 7,700 43,890,000
20/07/2015 6,000 0.50 9.09 5,700 6,000 5,500 14,400 86,400,000
17/07/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 50,700 278,850,000
16/07/2015 5,500 -0.60 -9.84 5,700 6,000 5,500 255,500 1,405,250,000
15/07/2015 6,100 0.10 1.67 6,000 6,100 6,000 18,700 114,070,000
14/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 14,600 87,600,000
13/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 18,100 108,600,000
10/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 83,300 499,800,000
09/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 47,700 286,200,000
08/07/2015 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 71,700 430,200,000
07/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 29,200 175,200,000
06/07/2015 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 20,600 123,600,000
03/07/2015 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 15,200 91,200,000
02/07/2015 6,000 -0.10 -1.64 6,000 6,000 6,000 23,500 141,000,000
01/07/2015 6,100 0.10 1.67 6,000 6,100 6,000 18,600 113,460,000
30/06/2015 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 34,900 209,400,000
29/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 29,000 174,000,000
26/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 21,700 130,200,000
25/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 64,700 388,200,000
24/06/2015 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 17,700 106,200,000
23/06/2015 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 77,800 466,800,000
22/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 63,900 383,400,000
19/06/2015 6,000 -0.10 -1.64 6,000 6,100 6,000 131,000 786,000,000
18/06/2015 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 98,000 597,800,000
17/06/2015 6,100 -0.10 -1.61 6,100 6,200 6,000 64,800 395,280,000
16/06/2015 6,200 0.20 3.33 6,100 6,200 6,000 91,400 566,680,000
15/06/2015 6,000 -0.20 -3.23 6,200 6,200 6,000 233,100 1,398,600,000
12/06/2015 6,200 0.30 5.08 6,000 6,200 6,000 61,700 382,540,000
11/06/2015 5,900 -0.30 -4.84 6,200 6,200 5,900 115,000 678,500,000
10/06/2015 6,200 0.30 5.08 5,900 6,200 5,800 199,100 1,234,420,000
09/06/2015 5,900 0.10 1.72 5,900 6,000 5,700 106,200 626,580,000
08/06/2015 5,800 -0.40 -6.45 6,200 6,200 5,700 154,100 893,780,000
05/06/2015 6,200 -0.30 -4.62 6,200 6,200 6,000 206,000 1,277,200,000
04/06/2015 6,500 0.50 8.33 6,000 6,500 6,000 83,900 545,350,000
03/06/2015 6,000 -0.40 -6.25 5,800 6,400 5,800 1,213,900 7,283,400,000
02/06/2015 6,400 -0.70 -9.86 6,400 6,400 6,400 52,800 337,920,000
01/06/2015 7,100 0.00 ■■ 0.00 7,300 7,500 7,000 184,000 1,306,400,000
29/05/2015 7,100 0.60 9.23 6,600 7,100 6,600 538,800 3,825,480,000
28/05/2015 6,500 0.00 ■■ 0.00 6,500 6,700 6,500 378,100 2,457,650,000
27/05/2015 6,500 0.10 1.56 6,400 6,600 6,300 402,100 2,613,650,000
26/05/2015 6,400 0.10 1.59 6,300 6,400 6,200 33,900 216,960,000
25/05/2015 6,300 0.20 3.28 6,100 6,300 6,100 46,700 294,210,000
22/05/2015 6,100 -0.20 -3.17 6,000 6,400 6,000 12,000 73,200,000
21/05/2015 6,300 0.00 ■■ 0.00 6,100 6,300 6,100 3,700 23,310,000
20/05/2015 6,300 0.10 1.61 6,200 6,300 6,200 16,900 106,470,000
19/05/2015 6,200 0.10 1.64 6,100 6,200 6,000 16,200 100,440,000
18/05/2015 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 6,700 40,870,000
15/05/2015 6,100 -0.30 -4.69 6,300 6,300 6,100 22,500 137,250,000
14/05/2015 6,400 0.10 1.59 6,300 6,400 6,200 11,500 73,600,000
13/05/2015 6,300 0.10 1.61 6,200 6,300 6,200 5,000 31,500,000
12/05/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 33,200 205,840,000
11/05/2015 6,200 -0.20 -3.12 6,200 6,300 6,200 4,300 26,660,000
08/05/2015 6,400 0.20 3.23 6,400 6,400 6,400 100 640,000
07/05/2015 6,200 0.10 1.64 6,100 6,200 6,100 5,900 36,580,000
06/05/2015 6,100 -0.20 -3.17 6,000 6,300 6,000 27,300 166,530,000
05/05/2015 6,300 0.20 3.28 6,100 6,400 6,100 36,300 228,690,000
04/05/2015 6,100 -0.60 -8.96 6,700 6,700 6,100 83,800 511,180,000
27/04/2015 6,700 -0.20 -2.90 6,700 6,700 6,600 73,800 494,460,000
24/04/2015 6,900 0.00 ■■ 0.00 6,700 6,900 6,700 6,600 45,540,000
23/04/2015 6,900 -0.10 -1.43 7,000 7,100 6,800 16,200 111,780,000
22/04/2015 7,000 0.20 2.94 7,000 7,000 6,900 107,000 749,000,000
21/04/2015 6,800 0.20 3.03 6,500 7,000 6,500 154,600 1,051,280,000
20/04/2015 6,600 0.10 1.54 6,500 6,600 6,500 38,300 252,780,000
17/04/2015 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 104,300 677,950,000
16/04/2015 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 60,600 393,900,000
15/04/2015 6,500 0.10 1.56 6,400 6,500 6,300 42,000 273,000,000
14/04/2015 6,400 -0.20 -3.03 6,500 6,500 6,100 88,100 563,840,000
13/04/2015 6,600 0.10 1.54 6,400 6,600 6,400 37,800 249,480,000
10/04/2015 6,500 0.10 1.56 6,500 6,500 6,400 28,800 187,200,000
09/04/2015 6,400 0.10 1.59 6,200 6,400 6,200 89,200 570,880,000
08/04/2015 6,300 -0.20 -3.08 6,400 6,400 6,200 76,700 483,210,000
07/04/2015 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 11,400 74,100,000
06/04/2015 6,500 0.00 ■■ 0.00 6,400 6,500 6,300 76,600 497,900,000
03/04/2015 6,500 -0.10 -1.52 6,500 6,600 6,300 48,900 317,850,000
02/04/2015 6,600 0.20 3.12 6,400 6,600 6,400 21,400 141,240,000
01/04/2015 6,400 0.20 3.23 6,200 6,800 6,200 274,220 1,755,008,000
31/03/2015 6,200 -0.10 -1.59 6,200 6,200 6,000 28,200 174,840,000
30/03/2015 6,300 0.10 1.61 6,200 6,300 6,100 18,300 115,290,000
27/03/2015 6,200 0.10 1.64 6,200 6,300 6,100 50,600 313,720,000
26/03/2015 6,100 -0.20 -3.17 6,300 6,300 6,100 8,300 50,630,000
25/03/2015 6,300 0.10 1.61 6,300 6,300 6,100 73,700 464,310,000
24/03/2015 6,200 -0.20 -3.12 6,300 6,300 6,100 58,500 362,700,000
23/03/2015 6,400 -0.10 -1.54 6,500 6,500 6,300 22,700 145,280,000
20/03/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,200 36,200 235,300,000
19/03/2015 6,500 -0.20 -2.99 6,600 6,600 6,500 43,700 284,050,000
18/03/2015 6,700 0.00 ■■ 0.00 6,600 6,700 6,600 15,200 101,840,000
17/03/2015 6,700 0.00 ■■ 0.00 6,700 6,900 6,500 59,600 399,320,000
16/03/2015 6,700 0.60 9.84 6,400 6,700 6,400 439,800 2,946,660,000
13/03/2015 6,100 -0.10 -1.61 6,500 6,500 6,100 150,000 915,000,000
12/03/2015 6,200 -0.30 -4.62 6,500 6,600 6,200 123,600 766,320,000
11/03/2015 6,500 -0.20 -2.99 6,700 6,700 6,500 25,600 166,400,000
10/03/2015 6,700 0.20 3.08 6,500 6,700 6,500 147,900 990,930,000
09/03/2015 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 70,400 457,600,000
06/03/2015 6,500 0.10 1.56 6,300 6,500 6,200 46,600 302,900,000
05/03/2015 6,400 0.20 3.23 6,100 6,500 6,100 114,400 732,160,000
04/03/2015 6,200 0.10 1.64 6,100 6,200 6,000 19,100 118,420,000
03/03/2015 6,100 0.10 1.67 6,100 6,200 6,100 22,800 139,080,000
02/03/2015 6,000 -0.20 -3.23 6,100 6,100 6,000 18,900 113,400,000
27/02/2015 6,200 -0.10 -1.59 6,300 6,300 6,100 27,500 170,500,000
26/02/2015 6,300 0.10 1.61 6,300 6,300 6,200 6,400 40,320,000
25/02/2015 6,200 0.00 ■■ 0.00 6,300 6,500 6,200 52,500 325,500,000
24/02/2015 6,200 0.50 8.77 5,800 6,200 5,800 67,800 420,360,000
13/02/2015 5,700 -0.20 -3.39 5,800 5,800 5,700 14,700 83,790,000
12/02/2015 5,900 -0.10 -1.67 5,900 5,900 5,800 7,800 46,020,000
11/02/2015 6,000 0.10 1.69 5,800 6,000 5,800 6,400 38,400,000
10/02/2015 5,900 0.20 3.51 5,700 5,900 5,700 5,100 30,090,000
09/02/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 2,800 15,960,000
06/02/2015 5,700 -0.20 -3.39 6,000 6,000 5,400 12,100 68,970,000
05/02/2015 5,900 -0.10 -1.67 5,900 6,000 5,900 35,100 207,090,000
04/02/2015 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 9,100 54,600,000
03/02/2015 6,000 0.20 3.45 6,200 6,200 6,000 800 4,800,000
02/02/2015 5,800 -0.60 -9.38 6,400 6,400 5,800 102,900 596,820,000
30/01/2015 6,400 -0.20 -3.03 6,000 6,400 6,000 105,500 675,200,000
29/01/2015 6,600 0.20 3.12 6,300 6,600 6,000 113,800 751,080,000
28/01/2015 6,400 0.50 8.47 6,000 6,400 5,800 22,700 145,280,000
27/01/2015 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 4,400 25,960,000
26/01/2015 5,900 -0.20 -3.28 6,200 6,200 5,900 5,400 31,860,000
23/01/2015 6,100 0.20 3.39 6,000 6,200 5,900 22,400 136,640,000
22/01/2015 5,900 -0.20 -3.28 5,800 6,100 5,700 8,700 51,330,000
21/01/2015 6,100 0.00 ■■ 0.00 6,200 6,300 6,100 7,200 43,920,000
20/01/2015 6,100 0.30 5.17 5,900 6,200 5,900 50,500 308,050,000
19/01/2015 5,800 -0.60 -9.38 6,100 6,100 5,800 210,300 1,219,740,000
16/01/2015 6,400 0.00 ■■ 0.00 6,200 6,400 6,200 6,200 39,680,000
15/01/2015 6,400 0.30 4.92 6,100 6,400 6,100 68,600 439,040,000
14/01/2015 6,100 -0.10 -1.61 5,900 6,100 5,900 6,800 41,480,000
13/01/2015 6,200 0.20 3.33 5,900 6,200 5,900 35,800 221,960,000
12/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,300 7,800,000
09/01/2015 6,000 0.10 1.69 5,800 6,000 5,800 16,300 97,800,000
08/01/2015 5,900 -0.10 -1.67 5,800 5,900 5,800 6,600 38,940,000
07/01/2015 6,000 0.00 ■■ 0.00 5,800 6,000 5,800 11,800 70,800,000
06/01/2015 6,000 0.10 1.69 5,900 6,000 5,900 5,000 30,000,000
05/01/2015 5,900 -0.30 -4.84 6,100 6,100 5,900 7,100 41,890,000
31/12/2014 6,200 0.40 6.90 5,900 6,200 5,900 3,800 23,560,000
30/12/2014 5,800 -0.10 -1.69 5,400 5,800 5,400 23,900 138,620,000
29/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/12/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 200 1,180,000
25/12/2014 5,900 -0.10 -1.67 5,800 5,900 5,800 2,200 12,980,000
24/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,300 7,800,000
23/12/2014 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 4,300 25,800,000
22/12/2014 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 1,800 10,800,000
19/12/2014 6,000 -0.20 -3.23 6,100 6,100 5,800 800 4,800,000
18/12/2014 6,200 0.30 5.08 5,900 6,200 5,700 6,300 39,060,000
17/12/2014 5,900 -0.30 -4.84 6,000 6,000 5,600 54,400 320,960,000
16/12/2014 6,200 -0.20 -3.12 6,200 6,200 6,000 37,000 229,400,000
15/12/2014 6,400 0.10 1.59 6,400 6,400 6,400 10,000 64,000,000
12/12/2014 6,300 0.10 1.61 6,100 6,300 6,100 13,200 83,160,000
11/12/2014 6,200 0.00 ■■ 0.00 6,100 6,200 6,000 31,700 196,540,000
10/12/2014 6,200 0.30 5.08 5,900 6,200 5,900 14,300 88,660,000
09/12/2014 5,900 -0.50 -7.81 6,200 6,300 5,900 36,800 217,120,000
08/12/2014 6,400 -0.10 -1.54 6,400 6,400 6,100 29,200 186,880,000
05/12/2014 6,500 0.00 ■■ 0.00 6,400 6,500 6,300 37,900 246,350,000
04/12/2014 6,500 0.10 1.56 6,400 6,500 6,300 31,700 206,050,000
03/12/2014 6,400 0.20 3.23 6,400 6,500 6,300 41,300 264,320,000
02/12/2014 6,200 -0.50 -7.46 6,500 6,500 6,100 61,200 379,440,000
01/12/2014 6,700 0.00 ■■ 0.00 6,800 6,800 6,500 8,200 54,940,000
28/11/2014 6,700 0.00 ■■ 0.00 6,600 6,700 6,600 18,500 123,950,000
27/11/2014 6,700 0.40 6.35 6,300 6,700 6,300 33,300 223,110,000
26/11/2014 6,300 -0.70 -10.00 6,500 6,500 6,300 51,400 323,820,000
25/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/11/2014 7,000 0.20 2.94 6,500 7,000 6,500 58,500 409,500,000
21/11/2014 6,800 0.40 6.25 6,400 7,000 6,400 227,600 1,547,680,000
20/11/2014 6,400 -0.10 -1.54 6,500 6,500 6,400 17,100 109,440,000
19/11/2014 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 38,900 252,850,000
18/11/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 20,400 132,600,000
17/11/2014 6,500 0.20 3.17 6,300 6,500 6,300 33,800 219,700,000
14/11/2014 6,300 -0.30 -4.55 6,400 6,500 6,300 16,700 105,210,000
13/11/2014 6,600 0.30 4.76 6,300 6,600 6,300 76,800 506,880,000
12/11/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 7,000 44,100,000
11/11/2014 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 11,800 74,340,000
10/11/2014 6,300 -0.20 -3.08 6,400 6,500 6,300 16,800 105,840,000
07/11/2014 6,500 0.20 3.17 6,300 6,500 6,200 72,400 470,600,000
06/11/2014 6,300 0.20 3.28 6,400 6,400 6,300 3,200 20,160,000
05/11/2014 6,100 -0.20 -3.17 6,200 6,300 6,100 83,300 508,130,000
04/11/2014 6,300 -0.20 -3.08 6,400 6,400 6,300 3,700 23,310,000
03/11/2014 6,500 0.10 1.56 6,400 6,500 6,200 25,500 165,750,000
31/10/2014 6,400 0.30 4.92 6,300 6,600 6,200 29,300 187,520,000
30/10/2014 6,100 -0.20 -3.17 6,300 6,300 6,100 72,500 442,250,000
29/10/2014 6,300 -0.10 -1.56 6,400 6,500 6,300 15,300 96,390,000
28/10/2014 6,400 0.40 6.67 6,200 6,400 6,000 48,800 312,320,000
27/10/2014 6,000 -0.60 -9.09 6,400 6,400 6,000 51,300 307,800,000
24/10/2014 6,600 0.20 3.12 6,500 6,600 6,300 32,900 217,140,000
23/10/2014 6,400 -0.50 -7.25 6,700 6,700 6,400 28,100 179,840,000
22/10/2014 6,900 -0.10 -1.43 7,000 7,000 6,700 18,200 125,580,000
21/10/2014 7,000 0.30 4.48 6,700 7,000 6,700 45,600 319,200,000
20/10/2014 6,700 0.10 1.52 6,300 7,000 6,300 38,600 258,620,000
17/10/2014 6,600 0.50 8.20 6,400 6,600 6,000 120,400 794,640,000
16/10/2014 6,100 -0.40 -6.15 6,500 6,500 6,100 90,800 553,880,000
15/10/2014 6,500 -0.30 -4.41 6,800 6,800 6,400 62,200 404,300,000
14/10/2014 6,800 -0.20 -2.86 6,900 6,900 6,800 72,100 490,280,000
13/10/2014 7,000 0.10 1.45 6,800 7,000 6,800 7,200 50,400,000
10/10/2014 6,900 -0.20 -2.82 7,000 7,100 6,800 112,800 778,320,000
09/10/2014 7,100 0.20 2.90 7,000 7,300 6,900 225,000 1,597,500,000
08/10/2014 6,900 -0.20 -2.82 7,000 7,000 6,800 71,400 492,660,000
07/10/2014 7,100 0.10 1.43 7,000 7,100 6,900 45,500 323,050,000
06/10/2014 7,000 0.10 1.45 7,000 7,200 6,900 65,400 457,800,000
03/10/2014 6,900 0.10 1.47 6,800 7,000 6,800 136,700 943,230,000
02/10/2014 6,800 -0.20 -2.86 6,800 7,000 6,800 94,300 641,240,000
01/10/2014 7,000 0.30 4.48 7,000 7,000 6,900 20,000 140,000,000
30/09/2014 6,700 0.10 1.52 6,600 7,100 6,600 105,700 708,190,000
29/09/2014 6,600 0.00 ■■ 0.00 6,500 6,900 6,500 80,400 530,640,000
26/09/2014 6,600 -0.30 -4.35 6,800 6,800 6,600 73,000 481,800,000
25/09/2014 6,900 0.20 2.99 6,600 6,900 6,500 24,400 168,360,000
24/09/2014 6,700 0.10 1.52 6,800 6,800 6,600 63,600 426,120,000
23/09/2014 6,600 0.00 ■■ 0.00 6,600 6,800 6,400 118,200 780,120,000
22/09/2014 6,600 -0.20 -2.94 7,200 7,200 6,600 75,900 500,940,000
19/09/2014 6,800 0.10 1.49 7,000 7,100 6,600 83,900 570,520,000
18/09/2014 6,700 -0.50 -6.94 7,100 7,600 6,700 219,800 1,472,660,000
17/09/2014 7,200 -0.70 -8.86 7,800 7,800 7,200 282,800 2,036,160,000
16/09/2014 7,900 -0.20 -2.47 8,000 8,000 7,500 192,400 1,519,960,000
15/09/2014 8,100 0.30 3.85 8,500 8,500 8,000 503,300 4,076,730,000
12/09/2014 7,800 0.70 9.86 7,100 7,800 7,000 743,500 5,799,300,000
11/09/2014 7,100 0.10 1.43 7,000 7,300 6,900 159,000 1,128,900,000
10/09/2014 7,000 0.10 1.45 6,900 7,000 6,800 68,800 481,600,000
09/09/2014 6,900 -0.30 -4.17 7,200 7,400 6,700 310,500 2,142,450,000
08/09/2014 7,200 0.50 7.46 6,600 7,300 6,600 412,900 2,972,880,000
05/09/2014 6,700 0.30 4.69 6,500 6,700 6,500 82,600 553,420,000
04/09/2014 6,400 -0.20 -3.03 6,600 6,600 6,400 109,500 700,800,000
03/09/2014 6,600 -0.10 -1.49 6,700 6,800 6,500 124,500 821,700,000
29/08/2014 6,700 -0.20 -2.90 6,900 6,900 6,700 42,000 281,400,000
28/08/2014 6,900 0.20 2.99 6,800 7,200 6,700 128,800 888,720,000
27/08/2014 6,700 0.60 9.84 6,200 6,700 6,100 344,900 2,310,830,000
26/08/2014 6,100 -0.10 -1.61 6,100 6,300 6,100 14,100 86,010,000
25/08/2014 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 19,300 119,660,000
22/08/2014 6,200 -0.10 -1.59 6,200 6,200 6,100 39,100 242,420,000
21/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 16,700 105,210,000
20/08/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 16,100 101,430,000
19/08/2014 6,300 0.10 1.61 6,200 6,300 6,100 11,300 71,190,000
18/08/2014 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 8,100 50,220,000
15/08/2014 6,200 0.10 1.64 6,200 6,200 6,100 20,900 129,580,000
14/08/2014 6,100 -0.30 -4.69 6,400 6,400 6,100 26,200 159,820,000
13/08/2014 6,400 0.00 ■■ 0.00 6,300 6,400 6,200 26,200 167,680,000
12/08/2014 6,400 -0.10 -1.54 6,400 6,400 6,300 6,600 42,240,000
11/08/2014 6,500 -0.20 -2.99 6,500 6,700 6,300 7,100 46,150,000
08/08/2014 6,700 0.40 6.35 6,300 6,700 6,100 129,000 864,300,000
07/08/2014 6,300 0.00 ■■ 0.00 6,100 6,300 6,100 45,500 286,650,000
06/08/2014 6,300 0.10 1.61 6,200 6,300 6,200 11,700 73,710,000
05/08/2014 6,200 -0.10 -1.59 6,200 6,300 6,200 8,000 49,600,000
04/08/2014 6,300 0.00 ■■ 0.00 6,100 6,300 6,100 14,000 88,200,000
01/08/2014 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 61,000 384,300,000
31/07/2014 6,300 -0.10 -1.56 6,100 6,300 6,100 27,500 173,250,000
30/07/2014 6,400 0.10 1.59 6,200 6,400 6,200 4,700 30,080,000
29/07/2014 6,300 0.10 1.61 6,200 6,300 6,200 3,200 20,160,000
28/07/2014 6,200 -0.20 -3.12 6,300 6,300 6,200 12,500 77,500,000
25/07/2014 6,400 -0.30 -4.48 6,400 6,400 6,400 10,000 64,000,000
24/07/2014 6,700 0.30 4.69 6,400 6,700 6,400 9,100 60,970,000
23/07/2014 6,400 0.00 ■■ 0.00 6,500 6,500 6,400 3,300 21,120,000
22/07/2014 6,400 -0.30 -4.48 6,400 6,400 6,400 14,600 93,440,000
21/07/2014 6,700 -0.10 -1.47 6,400 6,700 6,400 20,500 137,350,000
18/07/2014 6,800 0.20 3.03 6,800 6,800 6,800 100 680,000
17/07/2014 6,600 -0.30 -4.35 6,800 6,800 6,500 17,400 114,840,000
16/07/2014 6,900 0.20 2.99 7,000 7,000 6,700 10,200 70,380,000
15/07/2014 6,700 0.10 1.52 6,500 6,700 6,500 16,200 108,540,000
14/07/2014 6,600 -0.20 -2.94 6,700 6,700 6,600 7,000 46,200,000
11/07/2014 6,800 0.20 3.03 6,800 6,800 6,800 1,100 7,480,000
10/07/2014 6,600 -0.30 -4.35 7,000 7,000 6,600 23,100 152,460,000
09/07/2014 6,900 0.10 1.47 6,800 7,000 6,800 11,100 76,590,000
08/07/2014 6,800 -0.20 -2.86 7,000 7,000 6,800 17,500 119,000,000
07/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 87,300 611,100,000
04/07/2014 7,000 0.10 1.45 6,900 7,000 6,800 42,500 297,500,000
03/07/2014 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 45,200 311,880,000
02/07/2014 6,900 -0.10 -1.43 6,900 7,000 6,900 41,800 288,420,000
01/07/2014 7,000 -0.40 -5.41 7,000 7,300 7,000 23,000 161,000,000
30/06/2014 7,400 0.60 8.82 7,200 7,400 7,000 57,000 421,800,000
27/06/2014 6,800 -0.10 -1.45 6,800 6,800 6,800 5,300 36,040,000
26/06/2014 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 7,600 52,440,000
25/06/2014 6,900 0.00 ■■ 0.00 7,000 7,000 6,800 7,300 50,370,000
24/06/2014 6,900 -0.10 -1.43 6,900 6,900 6,900 300 2,070,000
23/06/2014 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 700 4,900,000
20/06/2014 7,000 0.00 ■■ 0.00 7,300 7,300 6,900 12,500 87,500,000
19/06/2014 7,000 -0.10 -1.41 6,800 7,000 6,700 16,600 116,200,000
18/06/2014 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 7,400 52,540,000
17/06/2014 7,100 0.00 ■■ 0.00 7,000 7,200 7,000 25,800 183,180,000
16/06/2014 7,100 0.10 1.43 6,900 7,100 6,900 28,900 205,190,000
13/06/2014 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 51,500 360,500,000
12/06/2014 7,000 0.00 ■■ 0.00 7,000 7,300 6,900 49,200 344,400,000
11/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
10/06/2014 7,000 -0.10 -1.41 7,000 7,000 6,700 47,500 332,500,000
09/06/2014 7,100 -0.20 -2.74 7,300 7,400 7,100 31,700 225,070,000
06/06/2014 7,300 0.00 ■■ 0.00 7,400 7,400 7,300 10,900 79,570,000
05/06/2014 7,300 0.00 ■■ 0.00 7,000 7,300 7,000 9,700 70,810,000
04/06/2014 7,300 -0.20 -2.67 7,600 7,600 7,000 20,600 150,380,000
03/06/2014 7,500 -0.10 -1.32 7,400 7,500 7,400 21,500 161,250,000
02/06/2014 7,600 0.00 ■■ 0.00 7,400 7,600 7,300 176,200 1,339,120,000
30/05/2014 7,600 0.10 1.33 7,100 7,600 7,100 186,200 1,415,120,000
29/05/2014 7,500 -0.10 -1.32 7,600 7,600 7,200 71,600 537,000,000
28/05/2014 7,600 0.10 1.33 7,700 7,700 7,300 100,200 761,520,000
27/05/2014 7,500 0.20 2.74 7,500 7,500 7,200 203,100 1,523,250,000
26/05/2014 7,300 -0.10 -1.35 7,200 7,400 7,100 93,900 685,470,000
23/05/2014 7,400 0.00 ■■ 0.00 7,500 7,500 7,200 52,200 386,280,000
22/05/2014 7,400 0.40 5.71 7,000 7,700 7,000 364,100 2,694,340,000
21/05/2014 7,000 0.30 4.48 6,800 7,000 6,500 185,600 1,299,200,000
20/05/2014 6,700 0.20 3.08 6,500 6,700 6,300 72,300 484,410,000
19/05/2014 6,500 0.10 1.56 6,400 6,500 6,300 30,800 200,200,000
16/05/2014 6,400 0.00 ■■ 0.00 6,300 6,400 6,200 134,400 860,160,000
15/05/2014 6,400 0.10 1.59 6,400 6,400 6,000 49,000 313,600,000
14/05/2014 6,300 0.20 3.28 6,100 6,400 6,100 41,400 260,820,000
13/05/2014 6,100 0.00 ■■ 0.00 6,100 6,500 6,000 192,200 1,172,420,000
12/05/2014 6,100 -0.40 -6.15 6,100 6,200 5,900 309,500 1,887,950,000
09/05/2014 6,500 0.50 8.33 5,700 6,500 5,700 100,500 653,250,000
08/05/2014 6,000 -0.60 -9.09 6,300 6,500 6,000 372,200 2,233,200,000
07/05/2014 6,600 -0.10 -1.49 6,400 6,700 6,300 47,600 314,160,000
06/05/2014 6,700 0.10 1.52 6,300 6,700 6,300 187,200 1,254,240,000
05/05/2014 6,600 0.00 ■■ 0.00 6,500 6,600 6,200 96,000 633,600,000
29/04/2014 6,600 0.00 ■■ 0.00 6,500 6,700 6,500 39,700 262,020,000
28/04/2014 6,600 -0.10 -1.49 6,700 6,800 6,600 84,500 557,700,000
25/04/2014 6,700 0.00 ■■ 0.00 6,800 6,900 6,600 79,000 529,300,000
24/04/2014 6,700 0.20 3.08 6,500 7,000 6,500 198,900 1,332,630,000
23/04/2014 6,500 0.00 ■■ 0.00 6,400 6,600 6,300 102,300 664,950,000
22/04/2014 6,500 0.30 4.84 6,100 6,500 6,000 398,700 2,591,550,000
21/04/2014 6,200 -0.50 -7.46 6,700 6,700 6,200 736,800 4,568,160,000
18/04/2014 6,700 -0.50 -6.94 7,000 7,000 6,500 670,300 4,491,010,000
17/04/2014 7,200 0.20 2.86 7,100 7,300 6,900 266,600 1,919,520,000
16/04/2014 7,000 -0.60 -7.89 7,600 7,700 6,900 869,500 6,086,500,000
15/04/2014 7,600 -0.80 -9.52 8,100 8,300 7,600 840,000 6,384,000,000
14/04/2014 8,400 -0.10 -1.18 8,500 8,700 8,100 208,200 1,748,880,000
11/04/2014 8,500 -0.10 -1.16 8,200 8,500 8,100 389,200 3,308,200,000
10/04/2014 8,600 0.00 ■■ 0.00 9,200 9,200 8,400 152,900 1,314,940,000
08/04/2014 8,600 0.40 4.88 8,200 8,800 8,100 564,800 4,857,280,000
07/04/2014 8,200 -0.60 -6.82 8,700 8,700 8,000 883,500 7,244,700,000
04/04/2014 8,800 -0.80 -8.33 9,600 9,600 8,800 341,300 3,003,440,000
03/04/2014 9,600 0.40 4.35 8,500 9,700 8,500 415,200 3,985,920,000
02/04/2014 9,200 -1.00 -9.80 10,100 10,100 9,200 569,700 5,241,240,000
01/04/2014 10,200 -0.60 -5.56 11,700 11,700 9,800 580,620 5,922,324,000
31/03/2014 10,800 0.90 9.09 10,800 10,800 10,200 1,306,000 14,104,800,000
28/03/2014 9,900 0.90 10.00 9,000 9,900 9,000 898,300 8,893,170,000
27/03/2014 9,000 0.00 ■■ 0.00 9,200 9,200 8,500 364,300 3,278,700,000
26/03/2014 9,000 0.00 ■■ 0.00 9,100 9,400 8,900 528,800 4,759,200,000
25/03/2014 9,000 0.20 2.27 9,100 9,500 8,800 1,764,500 15,880,500,000
24/03/2014 8,800 0.80 10.00 8,100 8,800 8,000 1,190,800 10,479,040,000
21/03/2014 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 441,600 3,532,800,000
20/03/2014 8,000 0.00 ■■ 0.00 7,900 8,100 7,900 525,900 4,207,200,000
19/03/2014 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 153,300 1,226,400,000
18/03/2014 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 312,600 2,500,800,000
17/03/2014 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 563,600 4,508,800,000
14/03/2014 8,000 0.00 ■■ 0.00 8,100 8,100 7,900 142,400 1,139,200,000
13/03/2014 8,000 0.10 1.27 7,800 8,100 7,800 100,800 806,400,000
12/03/2014 7,900 -0.60 -7.06 8,500 8,500 7,900 205,600 1,624,240,000
11/03/2014 8,500 -0.30 -3.41 8,700 8,900 8,200 223,800 1,902,300,000
10/03/2014 8,800 0.00 ■■ 0.00 8,900 9,000 8,800 67,500 594,000,000
07/03/2014 8,800 0.40 4.76 8,400 9,100 8,400 107,400 945,120,000
06/03/2014 8,400 0.70 9.09 7,700 8,400 7,700 281,400 2,363,760,000
05/03/2014 7,700 0.10 1.32 7,800 7,900 7,600 140,300 1,080,310,000
04/03/2014 7,600 0.00 ■■ 0.00 7,500 7,600 7,300 199,500 1,516,200,000
03/03/2014 7,600 -0.10 -1.30 7,700 7,900 7,400 162,200 1,232,720,000
28/02/2014 7,700 -0.30 -3.75 8,200 8,200 7,400 230,900 1,777,930,000
27/02/2014 8,000 0.70 9.59 7,800 8,000 7,800 311,400 2,491,200,000
26/02/2014 7,300 0.60 8.96 7,000 7,300 6,900 258,300 1,885,590,000
25/02/2014 6,700 0.60 9.84 6,200 6,700 6,100 274,800 1,841,160,000
24/02/2014 6,100 0.30 5.17 5,700 6,100 5,700 56,300 343,430,000
21/02/2014 5,800 0.00 ■■ 0.00 6,300 6,300 5,800 238,500 1,383,300,000
20/02/2014 5,800 0.50 9.43 5,800 5,800 5,800 67,700 392,660,000
19/02/2014 5,300 0.40 8.16 5,300 5,300 5,300 17,500 92,750,000
18/02/2014 4,900 0.40 8.89 4,900 4,900 4,900 32,800 160,720,000
17/02/2014 4,500 0.40 9.76 4,200 4,500 4,200 47,400 213,300,000
14/02/2014 4,100 0.10 2.50 4,100 4,200 4,100 16,300 66,830,000
13/02/2014 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 14,800 59,200,000
12/02/2014 4,000 0.10 2.56 4,000 4,000 3,900 5,100 20,400,000
11/02/2014 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 24,400 95,160,000
10/02/2014 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 7,700 30,030,000
07/02/2014 3,900 -0.30 -7.14 4,300 4,300 3,800 8,100 31,590,000
06/02/2014 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
27/01/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/01/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/01/2014 4,000 0.10 2.56 3,700 4,000 3,700 600 2,400,000
22/01/2014 3,900 0.10 2.63 4,000 4,000 3,900 1,200 4,680,000
21/01/2014 3,800 0.20 5.56 3,600 3,800 3,600 6,600 25,080,000
20/01/2014 3,600 -0.30 -7.69 3,800 3,800 3,600 14,000 50,400,000
17/01/2014 3,900 -0.10 -2.50 3,900 3,900 3,900 600 2,340,000
16/01/2014 4,000 0.10 2.56 3,900 4,000 3,700 9,200 36,800,000
15/01/2014 3,900 -0.10 -2.50 4,200 4,200 3,900 7,900 30,810,000
14/01/2014 4,000 -0.20 -4.76 4,100 4,300 4,000 5,700 22,800,000
13/01/2014 4,200 -0.20 -4.55 4,200 4,400 4,200 800 3,360,000
10/01/2014 4,400 0.20 4.76 4,400 4,400 4,100 1,200 5,280,000
09/01/2014 4,200 0.30 7.69 4,000 4,200 3,900 54,900 230,580,000
08/01/2014 3,900 -0.10 -2.50 3,800 4,000 3,600 32,100 125,190,000
07/01/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,600 18,200 72,800,000
06/01/2014 4,000 0.20 5.26 3,900 4,000 3,900 2,900 11,600,000
03/01/2014 3,800 0.20 5.56 3,700 3,900 3,700 7,600 28,880,000
02/01/2014 3,600 -0.40 -10.00 3,900 3,900 3,600 4,100 14,760,000
31/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/12/2013 4,000 0.00 ■■ 0.00 4,100 4,400 4,000 3,100 12,400,000
25/12/2013 4,000 0.20 5.26 4,100 4,100 3,700 3,200 12,800,000
24/12/2013 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
23/12/2013 4,000 0.10 2.56 3,700 4,000 3,700 400 1,600,000
20/12/2013 3,900 0.20 5.41 3,800 3,900 3,800 1,100 4,290,000
19/12/2013 3,700 -0.30 -7.50 4,000 4,000 3,700 300 1,110,000
18/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/12/2013 4,000 0.10 2.56 4,000 4,000 3,800 3,200 12,800,000
16/12/2013 3,900 0.10 2.63 3,900 3,900 3,900 2,100 8,190,000
13/12/2013 3,800 -0.30 -7.32 3,800 4,100 3,800 1,600 6,080,000
12/12/2013 4,100 0.10 2.50 4,100 4,100 3,700 700 2,870,000
11/12/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/12/2013 4,000 0.20 5.26 4,100 4,100 4,000 200 800,000
09/12/2013 3,800 -0.30 -7.32 4,000 4,000 3,800 8,000 30,400,000
06/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 7,100 29,110,000
05/12/2013 4,100 0.10 2.50 4,200 4,200 4,000 2,000 8,200,000
04/12/2013 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 17,600 70,400,000
03/12/2013 4,000 0.20 5.26 4,000 4,000 3,900 6,900 27,600,000
02/12/2013 3,800 -0.30 -7.32 4,200 4,200 3,800 5,500 20,900,000
29/11/2013 4,100 0.20 5.13 3,800 4,200 3,800 33,800 138,580,000
28/11/2013 3,900 0.10 2.63 3,700 3,900 3,700 12,200 47,580,000
27/11/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 8,700 33,060,000
26/11/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/11/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,000 11,400,000
22/11/2013 3,800 0.20 5.56 3,500 3,800 3,500 1,900 7,220,000
21/11/2013 3,600 -0.10 -2.70 3,700 3,800 3,600 7,700 27,720,000
20/11/2013 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
19/11/2013 3,600 -0.20 -5.26 3,700 3,800 3,600 4,300 15,480,000
18/11/2013 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
15/11/2013 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
14/11/2013 3,400 -0.10 -2.86 3,500 3,500 3,400 2,100 7,140,000
13/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/11/2013 3,500 -0.30 -7.89 4,000 4,000 3,500 200 700,000
11/11/2013 3,800 0.30 8.57 3,600 3,800 3,600 9,600 36,480,000
08/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
07/11/2013 3,500 -0.30 -7.89 3,800 3,800 3,500 200 700,000
06/11/2013 3,800 0.20 5.56 3,400 3,800 3,400 700 2,660,000
05/11/2013 3,600 -0.30 -7.69 3,900 3,900 3,600 1,000 3,600,000
04/11/2013 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
01/11/2013 3,800 0.20 5.56 3,600 3,800 3,600 300 1,140,000
31/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
30/10/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 900 3,240,000
29/10/2013 4,000 0.10 2.56 4,100 4,200 3,600 5,000 20,000,000
28/10/2013 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
25/10/2013 3,800 0.00 ■■ 0.00 3,500 3,800 3,500 400 1,520,000
24/10/2013 3,800 0.10 2.70 3,600 3,800 3,600 11,400 43,320,000
23/10/2013 3,700 0.30 8.82 3,700 3,700 3,700 200 740,000
22/10/2013 3,400 0.30 9.68 2,900 3,400 2,900 600 2,040,000
21/10/2013 3,100 -0.30 -8.82 3,400 3,400 3,100 1,200 3,720,000
18/10/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/10/2013 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 1,100 3,740,000
16/10/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/10/2013 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 2,300 7,820,000
14/10/2013 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
11/10/2013 3,100 0.20 6.90 3,000 3,100 3,000 4,300 13,330,000
10/10/2013 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 15,300 44,370,000
09/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/10/2013 2,900 -0.10 -3.33 2,800 2,900 2,800 5,100 14,790,000
07/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
04/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 3,600 10,800,000
03/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,900 8,700,000
02/10/2013 3,000 0.00 ■■ 0.00 2,800 3,300 2,700 14,300 42,900,000
01/10/2013 3,000 0.00 ■■ 0.00 2,900 3,200 2,900 2,500 7,500,000
30/09/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/09/2013 3,000 0.10 3.45 3,000 3,000 3,000 1,200 3,600,000
26/09/2013 2,900 -0.30 -9.38 2,900 2,900 2,900 1,200 3,480,000
25/09/2013 3,200 -0.30 -8.57 3,800 3,800 3,200 400 1,280,000
24/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/09/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/09/2013 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
19/09/2013 3,200 -0.30 -8.57 3,200 3,200 3,200 1,500 4,800,000
18/09/2013 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 700 2,450,000
17/09/2013 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
16/09/2013 3,300 0.20 6.45 2,800 3,300 2,800 1,300 4,290,000
13/09/2013 3,100 -0.30 -8.82 3,700 3,700 3,100 17,700 54,870,000
12/09/2013 3,400 -0.30 -8.11 3,400 3,400 3,400 1,700 5,780,000
11/09/2013 3,700 -0.40 -9.76 3,700 3,700 3,700 300 1,110,000
10/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/09/2013 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
04/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/08/2013 4,500 0.10 2.27 4,500 4,500 4,500 100 450,000
29/08/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/08/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/08/2013 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
26/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
22/08/2013 4,000 0.20 5.26 3,700 4,000 3,700 1,100 4,400,000
21/08/2013 3,800 -0.30 -7.32 3,800 3,800 3,800 1,700 6,460,000
20/08/2013 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
19/08/2013 3,900 -0.20 -4.88 3,900 3,900 3,900 7,000 27,300,000
16/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/08/2013 4,100 -0.10 -2.38 4,100 4,100 4,100 100 410,000
14/08/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/08/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/08/2013 4,200 0.10 2.44 4,200 4,200 4,200 1,000 4,200,000
09/08/2013 4,100 0.30 7.89 3,800 4,100 3,600 9,100 37,310,000
08/08/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/08/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/08/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
05/08/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/08/2013 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
01/08/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
31/07/2013 3,600 -0.10 -2.70 3,600 3,600 3,600 1,000 3,600,000
30/07/2013 3,700 0.10 2.78 3,700 3,700 3,700 400 1,480,000
29/07/2013 3,600 -0.20 -5.26 3,600 3,600 3,600 200 720,000
26/07/2013 3,800 0.10 2.70 3,600 3,800 3,600 4,100 15,580,000
25/07/2013 3,700 -0.10 -2.63 3,800 3,800 3,700 2,000 7,400,000
24/07/2013 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 2,000 7,600,000
23/07/2013 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 2,100 7,980,000
22/07/2013 3,800 -0.10 -2.56 3,800 3,800 3,800 5,100 19,380,000
19/07/2013 3,900 -0.10 -2.50 3,800 3,900 3,800 3,200 12,480,000
18/07/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 19,400 77,600,000
17/07/2013 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 2,800 11,200,000
16/07/2013 4,000 0.00 ■■ 0.00 3,700 4,000 3,700 2,900 11,600,000
15/07/2013 4,000 0.00 ■■ 0.00 3,600 4,000 3,600 200 800,000
12/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/07/2013 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
09/07/2013 3,700 -0.30 -7.50 3,600 3,700 3,600 1,600 5,920,000
08/07/2013 4,000 0.10 2.56 3,900 4,000 3,700 5,100 20,400,000
05/07/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/07/2013 3,900 0.20 5.41 3,800 3,900 3,800 8,100 31,590,000
03/07/2013 3,700 0.10 2.78 3,600 3,700 3,600 7,400 27,380,000
02/07/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/07/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 5,000 18,000,000
28/06/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,000 7,200,000
27/06/2013 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 2,600 9,360,000
26/06/2013 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 3,200 11,520,000
25/06/2013 3,600 -0.10 -2.70 3,700 3,700 3,500 1,600 5,760,000
24/06/2013 3,700 -0.20 -5.13 3,700 3,700 3,700 14,000 51,800,000
21/06/2013 3,900 -0.10 -2.50 3,700 3,900 3,700 600 2,340,000
20/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/06/2013 4,000 0.20 5.26 3,800 4,000 3,800 1,300 5,200,000
18/06/2013 3,800 -0.30 -7.32 3,800 3,800 3,800 10,000 38,000,000
17/06/2013 4,100 0.30 7.89 4,100 4,100 3,800 400 1,640,000
14/06/2013 3,800 -0.10 -2.56 3,800 3,900 3,800 3,500 13,300,000
13/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 500 1,950,000
12/06/2013 3,900 -0.10 -2.50 3,700 4,000 3,700 24,600 95,940,000
11/06/2013 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 7,100 28,400,000
10/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
07/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 1,200 4,800,000
05/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/06/2013 4,000 0.00 ■■ 0.00 3,800 4,000 3,700 10,400 41,600,000
03/06/2013 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 11,400 45,600,000
31/05/2013 4,000 -0.20 -4.76 4,200 4,200 4,000 9,100 36,400,000
30/05/2013 4,200 0.10 2.44 3,900 4,200 3,900 400 1,680,000
29/05/2013 4,100 0.00 ■■ 0.00 4,100 4,100 3,800 7,100 29,110,000
28/05/2013 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 1,600 6,560,000
27/05/2013 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 5,100 20,910,000
24/05/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/05/2013 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
22/05/2013 4,000 -0.20 -4.76 4,000 4,000 4,000 11,400 45,600,000
21/05/2013 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 2,100 8,820,000
20/05/2013 4,200 0.20 5.00 4,000 4,200 4,000 2,900 12,180,000
17/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 5,300 21,200,000
16/05/2013 4,000 0.10 2.56 4,000 4,000 4,000 26,000 104,000,000
15/05/2013 3,900 -0.10 -2.50 4,000 4,000 3,900 4,200 16,380,000
14/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 5,800 23,200,000
13/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 4,400 17,600,000
10/05/2013 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 9,900 39,600,000
09/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 8,000 32,000,000
08/05/2013 4,000 -0.10 -2.44 4,200 4,200 3,900 5,800 23,200,000
07/05/2013 4,100 0.20 5.13 3,900 4,100 3,900 22,000 90,200,000
06/05/2013 3,900 -0.10 -2.50 4,000 4,100 3,900 19,200 74,880,000
03/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,500 14,000,000
02/05/2013 4,000 0.10 2.56 4,000 4,000 4,000 400 1,600,000
26/04/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
25/04/2013 3,900 -0.20 -4.88 4,200 4,200 3,900 2,100 8,190,000
24/04/2013 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 700 2,870,000
23/04/2013 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
22/04/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,700 8,600 34,400,000
18/04/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 600 2,400,000
17/04/2013 4,100 -0.20 -4.65 4,100 4,100 4,100 1,000 4,100,000
16/04/2013 4,300 0.00 ■■ 0.00 4,000 4,300 4,000 1,100 4,730,000
15/04/2013 4,300 0.00 ■■ 0.00 4,000 4,300 4,000 9,200 39,560,000
12/04/2013 4,300 0.00 ■■ 0.00 4,100 4,400 4,100 2,900 12,470,000
11/04/2013 4,300 0.10 2.38 4,300 4,300 4,300 1,800 7,740,000
10/04/2013 4,200 -0.20 -4.55 4,300 4,300 4,200 4,200 17,640,000
09/04/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/04/2013 4,400 0.00 ■■ 0.00 4,200 4,400 4,100 1,100 4,840,000
05/04/2013 4,400 0.30 7.32 4,100 4,400 4,100 1,000 4,400,000
04/04/2013 4,100 -0.30 -6.82 4,800 4,800 4,000 6,300 25,830,000
03/04/2013 4,400 -0.30 -6.38 4,400 4,400 4,400 2,000 8,800,000
02/04/2013 4,700 0.50 11.90 4,800 4,800 4,400 1,700 7,990,000
01/04/2013 4,200 -0.20 -4.55 4,500 4,500 4,200 200 840,000
29/03/2013 4,400 0.20 4.76 4,300 4,400 4,300 7,100 31,240,000
28/03/2013 4,200 -0.30 -6.67 4,700 4,700 4,200 200 840,000
27/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/03/2013 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 1,900 8,550,000
25/03/2013 4,500 -0.10 -2.17 4,500 4,500 4,500 1,400 6,300,000
22/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/03/2013 4,600 -0.10 -2.13 4,400 4,600 4,400 4,000 18,400,000
20/03/2013 4,700 0.00 ■■ 0.00 4,700 5,100 4,300 900 4,230,000
19/03/2013 4,700 0.20 4.44 4,400 4,700 4,200 5,200 24,440,000
18/03/2013 4,500 -0.20 -4.26 4,600 4,600 4,500 4,500 20,250,000
15/03/2013 4,700 0.40 9.30 4,400 4,700 4,400 5,000 23,500,000
14/03/2013 4,300 -0.20 -4.44 4,900 4,900 4,300 200 860,000
13/03/2013 4,500 0.10 2.27 4,500 4,500 4,500 11,000 49,500,000
12/03/2013 4,400 -0.40 -8.33 4,800 4,800 4,400 1,300 5,720,000
11/03/2013 4,800 0.20 4.35 4,700 4,800 4,500 13,900 66,720,000
08/03/2013 4,600 0.40 9.52 4,600 4,600 4,600 600 2,760,000
07/03/2013 4,200 -0.30 -6.67 4,200 4,200 4,200 100 420,000
06/03/2013 4,500 0.40 9.76 4,400 4,500 4,400 1,900 8,550,000
05/03/2013 4,100 -0.30 -6.82 4,100 4,400 4,000 3,200 13,120,000
04/03/2013 4,400 -0.40 -8.33 4,500 4,500 4,400 7,400 32,560,000
01/03/2013 4,800 0.20 4.35 4,700 4,800 4,700 3,100 14,880,000
28/02/2013 4,600 -0.10 -2.13 4,900 4,900 4,600 40,000 184,000,000
27/02/2013 4,700 -0.30 -6.00 4,800 4,900 4,700 23,700 111,390,000
26/02/2013 5,000 -0.10 -1.96 4,900 5,000 4,700 8,100 40,500,000
25/02/2013 5,100 0.10 2.00 5,000 5,200 4,900 63,800 325,380,000
22/02/2013 5,000 0.30 6.38 4,800 5,000 4,700 17,400 87,000,000
21/02/2013 4,700 0.00 ■■ 0.00 4,800 4,900 4,700 54,800 257,560,000
20/02/2013 4,700 0.10 2.17 4,700 4,800 4,500 36,100 169,670,000
19/02/2013 4,600 -0.20 -4.17 4,400 4,800 4,400 37,800 173,880,000
18/02/2013 4,800 0.00 ■■ 0.00 5,000 5,000 4,600 17,400 83,520,000
08/02/2013 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 13,700 65,760,000
07/02/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 12,300 59,040,000
06/02/2013 4,800 0.20 4.35 5,000 5,000 4,600 19,500 93,600,000
05/02/2013 4,600 0.00 ■■ 0.00 5,000 5,000 4,600 700 3,220,000
04/02/2013 4,600 0.20 4.55 4,500 4,600 4,500 15,400 70,840,000
01/02/2013 4,400 0.20 4.76 4,300 4,500 4,300 17,500 77,000,000
31/01/2013 4,200 -0.20 -4.55 4,300 4,300 4,200 3,400 14,280,000
30/01/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 11,100 48,840,000
29/01/2013 4,400 -0.20 -4.35 4,400 4,400 4,300 3,200 14,080,000
28/01/2013 4,600 0.10 2.22 4,200 4,600 4,200 300 1,380,000
25/01/2013 4,500 0.20 4.65 4,500 4,500 4,500 4,400 19,800,000
24/01/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/01/2013 4,300 0.10 2.38 4,100 4,300 4,100 2,500 10,750,000
22/01/2013 4,200 -0.30 -6.67 4,200 4,200 4,100 12,700 53,340,000
21/01/2013 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 8,900 40,050,000
18/01/2013 4,500 0.10 2.27 4,400 4,500 4,000 3,600 16,200,000
17/01/2013 4,400 0.00 ■■ 0.00 4,500 4,500 4,300 6,100 26,840,000
16/01/2013 4,400 0.00 ■■ 0.00 4,400 4,700 4,400 33,900 149,160,000
15/01/2013 4,400 0.20 4.76 4,300 4,500 4,200 12,000 52,800,000
14/01/2013 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 20,300 85,260,000
11/01/2013 4,200 0.10 2.44 4,000 4,200 4,000 11,300 47,460,000
10/01/2013 4,100 0.10 2.50 3,800 4,100 3,800 14,800 60,680,000
09/01/2013 4,000 -0.10 -2.44 4,200 4,200 4,000 22,800 91,200,000
08/01/2013 4,100 -0.10 -2.38 4,100 4,200 4,100 43,000 176,300,000
07/01/2013 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 11,800 49,560,000
04/01/2013 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 2,700 11,340,000
03/01/2013 4,200 -0.10 -2.33 4,100 4,200 4,000 11,100 46,620,000
02/01/2013 4,300 0.20 4.88 4,200 4,300 4,100 21,700 93,310,000
28/12/2012 4,100 0.10 2.50 4,100 4,100 4,100 6,500 26,650,000
27/12/2012 4,000 0.00 ■■ 0.00 3,800 4,100 3,800 24,200 96,800,000
26/12/2012 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 102,400 409,600,000
25/12/2012 4,000 0.10 2.56 3,900 4,100 3,900 4,700 18,800,000
24/12/2012 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 6,100 23,790,000
21/12/2012 3,900 -0.10 -2.50 3,800 3,900 3,800 4,200 16,380,000
20/12/2012 4,000 0.10 2.56 4,000 4,100 3,900 21,500 86,000,000
19/12/2012 3,900 0.20 5.41 3,600 3,900 3,600 55,500 216,450,000
18/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 11,700 43,290,000
17/12/2012 3,700 -0.10 -2.63 3,800 3,800 3,600 11,700 43,290,000
14/12/2012 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 9,100 34,580,000
13/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 5,000 19,000,000
12/12/2012 3,800 -0.10 -2.56 3,900 3,900 3,800 4,800 18,240,000
11/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 17,200 67,080,000
10/12/2012 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 26,600 103,740,000
07/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/12/2012 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 2,100 8,190,000
05/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 7,500 29,250,000
04/12/2012 3,900 0.20 5.41 3,900 3,900 3,900 1,000 3,900,000
03/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/11/2012 3,700 -0.10 -2.63 3,700 3,700 3,700 500 1,850,000
29/11/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/11/2012 3,800 -0.20 -5.00 3,800 4,100 3,800 2,200 8,360,000
27/11/2012 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
26/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/11/2012 3,900 -0.20 -4.88 4,000 4,100 3,900 10,600 41,340,000
22/11/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/11/2012 4,100 0.10 2.50 3,900 4,100 3,800 2,900 11,890,000
20/11/2012 4,000 0.20 5.26 4,000 4,000 3,700 18,900 75,600,000
19/11/2012 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
16/11/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,500 5,550,000
15/11/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 16,800 62,160,000
14/11/2012 3,700 0.10 2.78 3,700 3,700 3,700 500 1,850,000
13/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,000 10,800,000
12/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 8,100 29,160,000
08/11/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 100 360,000
07/11/2012 3,800 0.00 ■■ 0.00 4,000 4,000 3,800 300 1,140,000
06/11/2012 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
05/11/2012 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 1,200 4,320,000
02/11/2012 3,600 -0.10 -2.70 3,900 3,900 3,600 200 720,000
01/11/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 100 370,000
31/10/2012 3,900 -0.20 -4.88 4,100 4,100 3,900 300 1,170,000
30/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/10/2012 4,100 0.20 5.13 3,700 4,100 3,700 600 2,460,000
25/10/2012 3,900 -0.10 -2.50 3,900 3,900 3,800 1,700 6,630,000
24/10/2012 4,000 -0.20 -4.76 4,000 4,200 4,000 1,500 6,000,000
23/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/10/2012 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 1,700 7,140,000
18/10/2012 4,200 0.10 2.44 4,200 4,200 4,200 200 840,000
17/10/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/10/2012 4,100 0.20 5.13 4,100 4,100 4,100 3,300 13,530,000
15/10/2012 3,900 -0.30 -7.14 4,100 4,100 3,900 500 1,950,000
12/10/2012 4,200 0.10 2.44 3,900 4,200 3,900 200 840,000
11/10/2012 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 3,400 13,940,000
10/10/2012 4,100 -0.10 -2.38 4,100 4,100 4,000 14,500 59,450,000
09/10/2012 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 9,000 37,800,000
08/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
05/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
04/10/2012 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
03/10/2012 4,100 0.10 2.50 3,800 4,100 3,800 8,300 34,030,000
02/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/09/2012 4,000 -0.10 -2.44 4,000 4,000 4,000 0 0
27/09/2012 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 1,700 6,970,000
26/09/2012 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 700 2,870,000
25/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/09/2012 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 600 2,460,000
21/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 300 1,230,000
20/09/2012 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 5,100 20,910,000
19/09/2012 4,100 0.10 2.50 3,800 4,100 3,800 1,500 6,150,000
18/09/2012 4,000 -0.20 -4.76 4,100 4,100 4,000 5,900 23,600,000
17/09/2012 4,200 0.00 ■■ 0.00 4,300 4,400 4,200 7,600 31,920,000
14/09/2012 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 14,900 62,580,000
13/09/2012 4,200 0.10 2.44 4,300 4,300 4,100 7,000 29,400,000
12/09/2012 4,100 0.10 2.50 4,100 4,100 4,100 3,300 13,530,000
11/09/2012 4,000 -0.20 -4.76 4,200 4,200 4,000 24,700 98,800,000
10/09/2012 4,200 -0.30 -6.67 4,300 4,400 4,200 40,400 169,680,000
07/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 4,700 21,150,000
06/09/2012 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 9,200 41,400,000
05/09/2012 4,500 -0.30 -6.25 4,600 4,600 4,500 2,000 9,000,000
04/09/2012 4,800 -0.10 -2.04 4,600 4,800 4,600 900 4,320,000
31/08/2012 4,900 -0.10 -2.00 4,700 5,000 4,700 4,700 23,030,000
30/08/2012 5,000 0.30 6.38 4,900 5,000 4,900 200 1,000,000
29/08/2012 4,700 0.20 4.44 4,700 4,700 4,600 2,900 13,630,000
28/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/08/2012 4,500 -0.30 -6.25 4,500 4,500 4,500 25,000 112,500,000
24/08/2012 4,800 0.20 4.35 4,500 4,800 4,400 13,500 64,800,000
23/08/2012 4,600 -0.30 -6.12 4,600 4,600 4,600 144,100 662,860,000
22/08/2012 4,900 0.00 ■■ 0.00 4,800 5,000 4,700 24,400 119,560,000
21/08/2012 4,900 -0.30 -5.77 5,000 5,000 4,900 123,300 604,170,000
20/08/2012 5,200 0.10 1.96 5,300 5,300 5,100 10,000 52,000,000
17/08/2012 5,100 -0.10 -1.92 5,100 5,200 5,000 8,700 44,370,000
16/08/2012 5,200 0.10 1.96 5,300 5,300 5,100 9,000 46,800,000
15/08/2012 5,100 -0.10 -1.92 5,200 5,200 5,100 11,900 60,690,000
14/08/2012 5,200 -0.10 -1.89 5,300 5,300 5,200 4,200 21,840,000
13/08/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 15,700 83,210,000
10/08/2012 5,300 -0.10 -1.85 5,400 5,400 5,100 12,600 66,780,000
09/08/2012 5,400 0.10 1.89 5,200 5,400 5,200 11,400 61,560,000
08/08/2012 5,300 0.00 ■■ 0.00 5,400 5,400 5,200 22,800 120,840,000
07/08/2012 5,300 0.00 ■■ 0.00 5,300 5,500 5,200 18,600 98,580,000
06/08/2012 5,300 0.30 6.00 5,000 5,300 5,000 62,900 333,370,000
03/08/2012 5,000 0.10 2.04 4,900 5,000 4,900 300 1,500,000
02/08/2012 4,900 -0.10 -2.00 5,200 5,200 4,900 200 980,000
01/08/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 6,000 30,000,000
31/07/2012 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 40,600 203,000,000
30/07/2012 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 10,400 52,000,000
27/07/2012 5,000 0.10 2.04 5,000 5,100 4,900 4,500 22,500,000
26/07/2012 4,900 -0.10 -2.00 5,100 5,100 4,900 1,100 5,390,000
25/07/2012 5,000 0.00 ■■ 0.00 5,000 5,300 5,000 11,400 57,000,000
24/07/2012 5,000 0.20 4.17 4,600 5,000 4,600 21,400 107,000,000
23/07/2012 4,800 -0.30 -5.88 5,000 5,000 4,800 15,500 74,400,000
20/07/2012 5,100 -0.20 -3.77 5,400 5,400 5,100 9,300 47,430,000
19/07/2012 5,300 0.30 6.00 5,100 5,300 5,100 14,000 74,200,000
18/07/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 17,500 87,500,000
17/07/2012 5,000 0.20 4.17 4,900 5,000 4,900 900 4,500,000
16/07/2012 4,800 -0.20 -4.00 4,800 4,800 4,700 3,000 14,400,000
13/07/2012 5,000 0.30 6.38 5,000 5,000 4,800 6,300 31,500,000
12/07/2012 4,700 0.10 2.17 4,600 4,700 4,500 14,200 66,740,000
11/07/2012 4,600 0.10 2.22 4,500 4,600 4,300 4,400 20,240,000
10/07/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
09/07/2012 4,500 -0.30 -6.25 4,700 4,700 4,500 17,800 80,100,000
06/07/2012 4,800 0.20 4.35 4,600 4,800 4,600 7,100 34,080,000
05/07/2012 4,600 0.10 2.22 4,500 4,600 4,200 20,000 92,000,000
04/07/2012 4,500 -0.30 -6.25 4,800 4,800 4,500 27,700 124,650,000
03/07/2012 4,800 -0.30 -5.88 4,900 4,900 4,800 26,100 125,280,000
02/07/2012 5,100 -0.30 -5.56 5,300 5,300 5,100 5,300 27,030,000
29/06/2012 5,400 0.10 1.89 5,500 5,500 5,200 2,700 14,580,000
28/06/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,400 7,420,000
27/06/2012 5,300 -0.10 -1.85 5,300 5,400 5,100 20,500 108,650,000
26/06/2012 5,400 -0.10 -1.82 5,400 5,400 5,300 19,400 104,760,000
25/06/2012 5,500 -0.20 -3.51 5,800 5,900 5,500 33,700 185,350,000
22/06/2012 5,700 -0.10 -1.72 5,700 5,700 5,700 5,700 32,490,000
21/06/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 12,400 71,920,000
20/06/2012 5,800 0.00 ■■ 0.00 5,700 5,800 5,600 11,700 67,860,000
19/06/2012 5,800 -0.20 -3.33 5,600 5,800 5,600 21,900 127,020,000
18/06/2012 6,000 0.00 ■■ 0.00 5,900 6,000 5,800 12,500 75,000,000
15/06/2012 6,000 0.20 3.45 5,700 6,000 5,700 11,400 68,400,000
14/06/2012 5,800 -0.10 -1.69 5,900 6,000 5,700 15,200 88,160,000
13/06/2012 5,900 0.20 3.51 5,700 5,900 5,700 20,100 118,590,000
12/06/2012 5,700 -0.60 -9.52 5,800 5,900 5,700 13,800 78,660,000
11/06/2012 6,300 0.20 3.28 5,900 6,300 5,900 10,800 68,040,000
08/06/2012 6,100 -0.30 -4.69 6,700 6,700 6,100 13,600 82,960,000
07/06/2012 6,400 0.40 6.67 6,000 6,400 6,000 91,100 583,040,000
06/06/2012 6,000 0.30 5.26 5,700 6,000 5,700 15,400 92,400,000
05/06/2012 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 5,000 28,500,000
04/06/2012 5,700 -0.40 -6.56 5,700 5,800 5,700 36,000 205,200,000
01/06/2012 6,100 0.30 5.17 5,800 6,100 5,600 32,900 200,690,000
31/05/2012 5,800 -0.40 -6.45 6,000 6,000 5,800 75,900 440,220,000
30/05/2012 6,200 0.00 ■■ 0.00 6,200 6,200 5,900 19,600 121,520,000
29/05/2012 6,200 -0.10 -1.59 5,900 6,200 5,900 12,500 77,500,000
28/05/2012 6,300 0.00 ■■ 0.00 6,500 6,500 6,300 36,900 232,470,000
25/05/2012 6,300 0.30 5.00 5,500 6,300 5,500 74,000 466,200,000
24/05/2012 6,000 -0.10 -1.64 5,800 6,000 5,700 108,700 652,200,000
23/05/2012 6,100 -0.30 -4.69 6,200 6,200 6,000 144,000 878,400,000
22/05/2012 6,400 -0.40 -5.88 6,800 6,800 6,400 246,600 1,578,240,000
21/05/2012 6,800 0.40 6.25 6,400 6,800 6,400 40,300 274,040,000
18/05/2012 6,400 0.00 ■■ 0.00 6,300 6,600 6,300 115,800 741,120,000
17/05/2012 6,400 -0.40 -5.88 7,000 7,000 6,400 195,300 1,249,920,000
16/05/2012 6,800 0.30 4.62 6,600 6,800 6,600 267,800 1,821,040,000
15/05/2012 6,500 0.00 ■■ 0.00 6,100 6,600 6,100 226,500 1,472,250,000
14/05/2012 6,500 -0.40 -5.80 6,900 7,100 6,500 517,100 3,361,150,000
11/05/2012 6,900 -0.20 -2.82 7,100 7,200 6,800 264,500 1,825,050,000
10/05/2012 7,100 -0.40 -5.33 7,800 7,900 7,100 617,800 4,386,380,000
09/05/2012 7,500 -0.20 -2.60 8,200 8,200 7,200 351,500 2,636,250,000
08/05/2012 7,700 0.50 6.94 7,700 7,700 7,600 369,600 2,845,920,000
07/05/2012 7,200 0.40 5.88 7,200 7,200 7,200 239,500 1,724,400,000
04/05/2012 6,800 0.40 6.25 6,800 6,800 6,700 428,900 2,916,520,000
03/05/2012 6,400 0.30 4.92 6,100 6,400 6,000 331,500 2,121,600,000
02/05/2012 6,100 -0.10 -1.61 6,600 6,600 5,900 158,900 969,290,000
27/04/2012 6,200 0.40 6.90 6,100 6,200 6,000 221,700 1,374,540,000
26/04/2012 5,800 0.30 5.45 5,400 5,800 5,400 69,500 403,100,000
25/04/2012 5,500 -0.10 -1.79 5,600 5,700 5,500 51,400 282,700,000
24/04/2012 5,600 0.00 ■■ 0.00 5,400 5,700 5,400 18,500 103,600,000
23/04/2012 5,600 0.20 3.70 5,300 5,700 5,300 71,300 399,280,000
20/04/2012 5,400 -0.30 -5.26 5,300 5,600 5,300 14,400 77,760,000
19/04/2012 5,700 -0.20 -3.39 5,700 5,700 5,400 222,800 1,269,960,000
18/04/2012 5,900 0.00 ■■ 0.00 5,800 5,900 5,700 73,500 433,650,000
17/04/2012 5,900 0.00 ■■ 0.00 6,100 6,100 5,800 89,400 527,460,000
16/04/2012 5,900 0.20 3.51 5,700 6,000 5,700 114,100 673,190,000
13/04/2012 5,700 -0.30 -5.00 5,700 6,000 5,600 154,400 880,080,000
12/04/2012 6,000 -0.10 -1.64 6,100 6,200 5,900 129,500 777,000,000
11/04/2012 6,100 0.40 7.02 6,000 6,100 5,900 63,300 386,130,000
10/04/2012 5,700 -0.10 -1.72 6,000 6,100 5,700 105,300 600,210,000
09/04/2012 5,800 0.30 5.45 5,600 5,800 5,600 241,200 1,398,960,000
06/04/2012 5,500 -0.10 -1.79 5,600 5,600 5,400 78,900 433,950,000
05/04/2012 5,600 0.30 5.66 5,500 5,600 5,200 29,000 162,400,000
04/04/2012 5,300 -0.20 -3.64 5,700 5,700 5,300 42,700 226,310,000
03/04/2012 5,500 0.20 3.77 5,500 5,500 5,200 165,100 908,050,000
30/03/2012 5,300 -0.20 -3.64 5,500 5,500 5,200 204,600 1,084,380,000
29/03/2012 5,500 -0.30 -5.17 6,100 6,100 5,500 114,700 630,850,000
28/03/2012 5,800 -0.20 -3.33 6,000 6,000 5,600 102,000 591,600,000
27/03/2012 6,000 -0.40 -6.25 6,100 6,600 6,000 180,100 1,080,600,000
26/03/2012 6,400 0.10 1.59 6,700 6,700 6,100 180,800 1,157,120,000
23/03/2012 6,300 0.30 5.00 6,000 6,300 6,000 449,400 2,831,220,000
22/03/2012 6,000 0.30 5.26 5,500 6,000 5,500 80,300 481,800,000
21/03/2012 5,700 -0.30 -5.00 6,000 6,000 5,600 273,600 1,559,520,000
20/03/2012 6,000 0.20 3.45 6,000 6,100 5,700 179,700 1,078,200,000
19/03/2012 5,800 -0.20 -3.33 6,000 6,000 5,800 77,200 447,760,000
16/03/2012 6,000 0.10 1.69 5,900 6,200 5,900 168,600 1,011,600,000
15/03/2012 5,900 0.30 5.36 5,600 5,900 5,300 193,900 1,144,010,000
14/03/2012 5,600 0.00 ■■ 0.00 5,600 5,800 5,500 122,500 686,000,000
13/03/2012 5,600 0.00 ■■ 0.00 5,400 5,700 5,400 282,900 1,584,240,000
12/03/2012 5,600 -0.30 -5.08 5,800 6,000 5,600 16,400 91,840,000
09/03/2012 5,900 -0.30 -4.84 6,300 6,300 5,900 195,600 1,154,040,000
08/03/2012 6,200 -0.10 -1.59 6,500 6,600 6,000 337,400 2,091,880,000
07/03/2012 6,300 0.40 6.78 6,300 6,300 6,000 306,300 1,929,690,000
06/03/2012 5,900 0.30 5.36 5,900 5,900 5,600 511,800 3,019,620,000
05/03/2012 5,600 0.30 5.66 5,600 5,600 5,600 69,300 388,080,000
02/03/2012 5,300 0.30 6.00 4,900 5,300 4,900 299,000 1,584,700,000
01/03/2012 5,000 -0.10 -1.96 5,000 5,100 4,900 51,800 259,000,000
29/02/2012 5,100 0.30 6.25 4,800 5,100 4,700 119,300 608,430,000
28/02/2012 4,800 -0.10 -2.04 5,200 5,200 4,700 304,900 1,463,520,000
27/02/2012 4,900 0.30 6.52 4,700 4,900 4,700 282,500 1,384,250,000
24/02/2012 4,600 0.30 6.98 4,600 4,600 4,600 63,000 289,800,000
23/02/2012 4,300 0.20 4.88 4,300 4,300 4,300 3,700 15,910,000
22/02/2012 4,100 0.20 5.13 4,100 4,100 4,100 168,400 690,440,000
21/02/2012 3,900 0.10 2.63 3,900 3,900 3,900 170,100 663,390,000
20/02/2012 3,800 0.10 2.70 3,700 3,900 3,600 272,400 1,035,120,000
17/02/2012 3,700 -0.10 -2.63 3,800 3,800 3,700 9,600 35,520,000
16/02/2012 3,800 0.10 2.70 3,800 3,800 3,700 3,400 12,920,000
15/02/2012 3,700 -0.10 -2.63 3,800 3,800 3,700 16,300 60,310,000
14/02/2012 3,800 0.10 2.70 3,700 3,800 3,700 40,600 154,280,000
13/02/2012 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 28,300 104,710,000
10/02/2012 3,700 -0.20 -5.13 4,000 4,000 3,700 83,500 308,950,000
09/02/2012 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 57,900 225,810,000
08/02/2012 3,900 0.20 5.41 3,700 3,900 3,700 71,000 276,900,000
07/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 33,000 122,100,000
06/02/2012 3,700 0.10 2.78 3,600 3,700 3,500 66,700 246,790,000
03/02/2012 3,600 -0.20 -5.26 3,900 3,900 3,600 77,300 278,280,000
02/02/2012 3,800 0.20 5.56 3,600 3,800 3,600 108,800 413,440,000
01/02/2012 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 38,200 137,520,000
31/01/2012 3,600 0.10 2.86 3,600 3,600 3,500 77,500 279,000,000
30/01/2012 3,500 0.20 6.06 3,400 3,500 3,400 55,200 193,200,000
20/01/2012 3,300 -0.10 -2.94 3,500 3,500 3,300 43,200 142,560,000
19/01/2012 3,400 0.20 6.25 3,400 3,400 3,400 14,000 47,600,000
18/01/2012 3,200 0.10 3.23 3,100 3,200 3,100 10,100 32,320,000
17/01/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 11,400 35,340,000
16/01/2012 3,100 0.10 3.33 3,000 3,200 3,000 23,800 73,780,000
13/01/2012 3,000 0.10 3.45 3,100 3,100 2,900 11,200 33,600,000
12/01/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 21,700 62,930,000
11/01/2012 2,900 0.00 ■■ 0.00 3,000 3,100 2,900 31,600 91,640,000
10/01/2012 2,900 0.10 3.57 2,900 2,900 2,900 4,400 12,760,000
09/01/2012 2,800 -0.20 -6.67 2,900 2,900 2,800 17,900 50,120,000
06/01/2012 3,000 -0.20 -6.25 3,300 3,300 3,000 18,200 54,600,000
05/01/2012 3,200 -0.10 -3.03 3,500 3,500 3,200 6,900 22,080,000
04/01/2012 3,300 -0.10 -2.94 3,400 3,400 3,300 3,000 9,900,000
03/01/2012 3,400 -0.10 -2.86 3,400 3,400 3,300 4,500 15,300,000
30/12/2011 3,500 0.20 6.06 3,400 3,500 3,300 8,500 29,750,000
29/12/2011 3,300 -0.10 -2.94 3,300 3,300 3,300 0 0
28/12/2011 3,400 0.20 6.25 3,200 3,400 3,200 1,200 4,080,000
27/12/2011 3,200 -0.20 -5.88 3,200 3,200 3,200 16,800 53,760,000
26/12/2011 3,400 -0.10 -2.86 3,500 3,500 3,300 4,000 13,600,000
23/12/2011 3,500 -0.10 -2.78 3,600 3,600 3,400 10,800 37,800,000
22/12/2011 3,600 -0.20 -5.26 3,700 3,700 3,600 5,500 19,800,000
21/12/2011 3,800 -0.20 -5.00 3,800 4,000 3,700 5,500 20,900,000
20/12/2011 4,000 0.20 5.26 3,700 4,000 3,700 1,000 4,000,000
19/12/2011 3,800 0.10 2.70 4,000 4,000 3,800 5,100 19,380,000
16/12/2011 3,700 0.00 ■■ 0.00 3,900 3,900 3,600 41,000 151,700,000
15/12/2011 3,700 -0.20 -5.13 3,700 3,800 3,700 23,800 88,060,000
14/12/2011 3,900 -0.10 -2.50 4,100 4,200 3,900 41,900 163,410,000
13/12/2011 4,000 -0.20 -4.76 4,000 4,300 4,000 21,200 84,800,000
12/12/2011 4,200 -0.10 -2.33 4,000 4,400 4,000 7,300 30,660,000
09/12/2011 4,300 -0.10 -2.27 4,200 4,400 4,200 12,400 53,320,000
08/12/2011 4,400 -0.10 -2.22 4,500 4,600 4,400 31,000 136,400,000
07/12/2011 4,500 -0.10 -2.17 4,600 4,700 4,500 28,500 128,250,000
06/12/2011 4,600 0.00 ■■ 0.00 4,900 4,900 4,600 49,000 225,400,000
05/12/2011 4,600 0.20 4.55 4,500 4,600 4,500 34,200 157,320,000
02/12/2011 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 19,900 87,560,000
01/12/2011 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 5,300 23,320,000
30/11/2011 4,400 0.10 2.33 4,400 4,400 4,400 1,000 4,400,000
29/11/2011 4,300 0.00 ■■ 0.00 4,400 4,400 4,200 6,500 27,950,000
28/11/2011 4,300 -0.10 -2.27 4,400 4,400 4,300 9,400 40,420,000
25/11/2011 4,400 0.00 ■■ 0.00 4,200 4,400 4,100 21,500 94,600,000
24/11/2011 4,400 -0.20 -4.35 4,500 4,500 4,400 33,900 149,160,000
23/11/2011 4,600 0.10 2.22 4,600 4,700 4,600 19,100 87,860,000
22/11/2011 4,500 0.00 ■■ 0.00 4,200 4,500 4,200 12,600 56,700,000
21/11/2011 4,500 -0.10 -2.17 4,500 4,500 4,500 13,400 60,300,000
18/11/2011 4,600 -0.10 -2.13 4,600 4,600 4,500 15,600 71,760,000
17/11/2011 4,700 -0.20 -4.08 4,900 4,900 4,700 10,400 48,880,000
16/11/2011 4,900 0.10 2.08 4,600 5,000 4,600 23,500 115,150,000
15/11/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 4,100 19,680,000
14/11/2011 4,800 -0.20 -4.00 4,900 4,900 4,700 19,000 91,200,000
11/11/2011 5,000 -0.20 -3.85 5,200 5,200 5,000 24,200 121,000,000
10/11/2011 5,200 0.00 ■■ 0.00 5,200 5,400 5,100 19,000 98,800,000
09/11/2011 5,200 -0.40 -7.14 5,700 5,700 5,200 22,100 114,920,000
08/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 8,000 44,800,000
07/11/2011 5,600 -0.20 -3.45 5,800 5,800 5,600 32,400 181,440,000
04/11/2011 5,800 -0.10 -1.69 5,500 6,200 5,500 10,000 58,000,000
03/11/2011 5,900 0.10 1.72 5,700 6,000 5,700 13,300 78,470,000
02/11/2011 5,800 -0.30 -4.92 6,100 6,100 5,800 18,900 109,620,000
01/11/2011 6,100 -0.20 -3.17 6,200 6,200 6,100 18,900 115,290,000
31/10/2011 6,300 -0.30 -4.55 6,700 6,700 6,200 17,000 107,100,000
28/10/2011 6,600 0.50 8.20 6,400 6,600 6,100 79,600 525,360,000
27/10/2011 6,100 0.10 1.67 6,200 6,300 6,100 2,700 16,470,000
26/10/2011 6,000 0.00 ■■ 0.00 5,900 6,000 5,800 3,400 20,400,000
25/10/2011 6,000 -0.20 -3.23 6,200 6,200 6,000 12,000 72,000,000
24/10/2011 6,200 -0.10 -1.59 6,400 6,400 6,200 26,700 165,540,000
21/10/2011 6,300 0.20 3.28 6,100 6,300 6,100 20,400 128,520,000
20/10/2011 6,100 0.00 ■■ 0.00 6,200 6,200 6,000 3,500 21,350,000
19/10/2011 6,100 0.20 3.39 5,600 6,100 5,600 17,700 107,970,000
18/10/2011 5,900 0.00 ■■ 0.00 6,100 6,100 5,900 10,500 61,950,000
17/10/2011 5,900 -0.60 -9.23 6,500 6,500 5,900 33,000 194,700,000
14/10/2011 6,500 0.20 3.17 6,300 6,500 6,200 19,500 126,750,000
13/10/2011 6,300 -0.10 -1.56 6,300 6,400 6,300 36,700 231,210,000
12/10/2011 6,400 -0.30 -4.48 6,600 6,600 6,400 83,000 531,200,000
11/10/2011 6,700 -0.10 -1.47 6,800 6,800 6,700 21,600 144,720,000
10/10/2011 6,800 -0.10 -1.45 6,900 6,900 6,700 45,100 306,680,000
07/10/2011 6,900 -0.10 -1.43 6,700 6,900 6,700 51,000 351,900,000
06/10/2011 7,000 0.30 4.48 6,600 7,000 6,500 64,000 448,000,000
05/10/2011 6,700 0.10 1.52 6,600 6,700 6,500 90,100 603,670,000
04/10/2011 6,600 -0.10 -1.49 6,500 6,700 6,400 67,400 444,840,000
03/10/2011 6,700 -0.20 -2.90 6,800 6,900 6,600 104,800 702,160,000
30/09/2011 6,900 -0.10 -1.43 7,300 7,300 6,900 32,900 227,010,000
29/09/2011 7,000 -0.40 -5.41 7,800 7,900 7,000 58,600 410,200,000
28/09/2011 7,400 0.30 4.23 7,200 7,400 7,200 213,600 1,580,640,000
27/09/2011 7,100 0.30 4.41 7,000 7,200 6,800 114,600 813,660,000
26/09/2011 6,800 -0.20 -2.86 7,100 7,100 6,800 30,800 209,440,000
23/09/2011 7,000 -0.20 -2.78 7,200 7,300 6,900 30,500 213,500,000
22/09/2011 7,200 0.20 2.86 7,000 7,300 6,900 51,300 369,360,000
21/09/2011 7,000 0.10 1.45 6,900 7,100 6,800 88,000 616,000,000
20/09/2011 6,900 -0.20 -2.82 6,900 7,100 6,800 87,300 602,370,000
19/09/2011 7,100 0.00 ■■ 0.00 7,200 7,200 6,900 50,800 360,680,000
16/09/2011 7,100 -0.50 -6.58 7,600 7,600 7,100 140,900 1,000,390,000
15/09/2011 7,600 -0.30 -3.80 8,000 8,000 7,600 90,700 689,320,000
14/09/2011 7,900 -0.30 -3.66 8,500 8,500 7,700 109,200 862,680,000
13/09/2011 8,200 0.40 5.13 8,000 8,200 8,000 193,100 1,583,420,000
12/09/2011 7,800 0.50 6.85 7,500 7,800 7,400 170,200 1,327,560,000
09/09/2011 7,300 0.20 2.82 7,300 7,500 7,100 93,900 685,470,000
08/09/2011 7,100 -0.10 -1.39 7,500 7,500 7,100 75,400 535,340,000
07/09/2011 7,200 0.30 4.35 7,100 7,200 7,000 85,700 617,040,000
06/09/2011 6,900 -0.20 -2.82 6,800 6,900 6,800 42,600 293,940,000
05/09/2011 7,100 -0.30 -4.05 7,400 7,500 7,000 115,500 820,050,000
01/09/2011 7,400 0.00 ■■ 0.00 7,400 7,600 7,300 61,400 454,360,000
31/08/2011 7,400 0.00 ■■ 0.00 7,400 7,700 7,100 71,900 532,060,000
30/08/2011 7,400 0.20 2.78 7,500 7,500 7,300 79,500 588,300,000
29/08/2011 7,200 0.30 4.35 6,800 7,200 6,800 103,000 741,600,000
26/08/2011 6,900 -0.20 -2.82 7,100 7,100 6,600 78,600 542,340,000
25/08/2011 7,100 0.00 ■■ 0.00 7,000 7,200 6,900 46,000 326,600,000
24/08/2011 7,100 0.00 ■■ 0.00 7,200 7,200 7,000 40,500 287,550,000
23/08/2011 7,100 -0.30 -4.05 7,400 7,500 7,100 66,600 472,860,000
22/08/2011 7,400 0.50 7.25 7,100 7,400 7,100 126,100 933,140,000
19/08/2011 6,900 -0.10 -1.43 7,000 7,100 6,800 33,200 229,080,000
18/08/2011 7,000 0.20 2.94 7,200 7,200 6,900 60,000 420,000,000
17/08/2011 6,800 0.30 4.62 6,600 6,800 6,500 117,800 801,040,000
16/08/2011 6,500 0.00 ■■ 0.00 6,300 6,700 6,300 7,500 48,750,000
15/08/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 13,600 88,400,000
12/08/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,200 7,900 51,350,000
11/08/2011 6,500 -0.10 -1.52 6,200 6,500 6,100 51,100 332,150,000
10/08/2011 6,600 0.30 4.76 6,200 6,600 6,200 15,600 102,960,000
09/08/2011 6,300 -0.30 -4.55 6,300 6,800 6,300 24,500 154,350,000
08/08/2011 6,600 -0.30 -4.35 6,700 6,800 6,600 43,400 286,440,000
05/08/2011 6,900 0.20 2.99 6,700 7,100 6,700 79,900 551,310,000
04/08/2011 6,700 0.30 4.69 6,600 6,700 6,500 14,300 95,810,000
03/08/2011 6,400 0.10 1.59 6,300 6,400 6,200 16,500 105,600,000
02/08/2011 6,300 -0.10 -1.56 6,600 6,700 6,100 31,100 195,930,000
01/08/2011 6,400 -0.40 -5.88 6,500 6,600 6,300 23,500 150,400,000
29/07/2011 6,800 0.10 1.49 6,600 6,800 6,500 14,700 99,960,000
28/07/2011 6,700 -0.20 -2.90 6,600 7,000 6,600 7,000 46,900,000
27/07/2011 6,900 -0.10 -1.43 6,500 6,900 6,500 35,200 242,880,000
26/07/2011 7,000 0.30 4.48 6,600 7,000 6,500 52,100 364,700,000
25/07/2011 6,700 -0.10 -1.47 7,000 7,000 6,700 40,700 272,690,000
22/07/2011 6,800 -0.30 -4.23 6,900 6,900 6,800 7,400 50,320,000
21/07/2011 7,100 -0.10 -1.39 7,100 7,200 7,000 11,700 83,070,000
20/07/2011 7,200 0.50 7.46 7,000 7,200 6,800 39,700 285,840,000
19/07/2011 6,700 -0.40 -5.63 7,100 7,100 6,700 12,400 83,080,000
18/07/2011 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 13,200 93,720,000
15/07/2011 7,100 -0.10 -1.39 7,000 7,100 6,900 52,700 374,170,000
14/07/2011 7,200 -0.30 -4.00 7,500 7,500 7,100 25,200 181,440,000
13/07/2011 7,500 0.20 2.74 7,300 7,500 7,300 14,500 108,750,000
12/07/2011 7,300 -0.20 -2.67 7,200 7,300 7,100 51,200 373,760,000
11/07/2011 7,500 -0.40 -5.06 7,600 7,700 7,500 28,300 212,250,000
08/07/2011 7,900 -0.20 -2.47 8,200 8,200 7,900 33,500 264,650,000
07/07/2011 8,100 0.20 2.53 8,400 8,400 7,900 97,800 792,180,000
06/07/2011 7,900 0.40 5.33 7,900 7,900 7,800 75,300 594,870,000
05/07/2011 7,500 0.20 2.74 7,300 7,500 7,300 4,100 30,750,000
04/07/2011 7,300 0.20 2.82 6,500 7,300 6,500 34,900 254,770,000
01/07/2011 7,100 -0.20 -2.74 7,300 7,300 6,800 128,800 914,480,000
30/06/2011 7,300 -0.50 -6.41 7,500 7,500 7,200 72,900 532,170,000
29/06/2011 7,800 -0.30 -3.70 7,700 7,900 7,700 26,000 202,800,000
28/06/2011 8,100 0.10 1.25 8,700 8,700 7,800 95,700 775,170,000
27/06/2011 8,000 0.00 ■■ 0.00 8,500 8,500 8,000 37,700 301,600,000
24/06/2011 8,000 0.00 ■■ 0.00 8,200 8,200 7,900 30,900 247,200,000
23/06/2011 8,000 -0.30 -3.61 8,100 8,100 7,900 79,500 636,000,000
22/06/2011 8,300 -0.20 -2.35 8,800 8,800 8,200 103,500 859,050,000
21/06/2011 8,500 0.00 ■■ 0.00 8,300 8,600 8,300 54,500 463,250,000
20/06/2011 8,500 -0.20 -2.30 8,800 8,800 8,100 135,600 1,152,600,000
17/06/2011 8,700 -0.30 -3.33 8,900 8,900 8,700 31,600 274,920,000
16/06/2011 9,800 -0.60 -5.77 10,200 10,400 9,800 231,600 2,269,680,000
15/06/2011 10,400 -0.40 -3.70 10,500 10,800 10,400 140,200 1,458,080,000
14/06/2011 10,800 0.00 ■■ 0.00 11,200 11,400 10,800 264,800 2,859,840,000
13/06/2011 10,800 0.70 6.93 10,300 10,800 10,300 151,800 1,639,440,000
10/06/2011 10,100 0.50 5.21 10,100 10,100 9,900 64,200 648,420,000
09/06/2011 9,600 0.60 6.67 9,400 9,600 8,900 129,000 1,238,400,000
08/06/2011 9,000 0.50 5.88 8,700 9,000 8,700 142,900 1,286,100,000
07/06/2011 8,500 0.30 3.66 8,500 8,500 8,500 65,600 557,600,000
06/06/2011 8,200 0.40 5.13 8,100 8,300 7,800 114,400 938,080,000
03/06/2011 7,800 0.50 6.85 7,800 7,800 7,500 221,600 1,728,480,000
02/06/2011 7,300 0.40 5.80 7,300 7,300 7,300 6,600 48,180,000
01/06/2011 6,900 0.20 2.99 6,800 6,900 6,600 46,400 320,160,000
31/05/2011 6,700 0.40 6.35 6,400 6,700 6,200 91,000 609,700,000
30/05/2011 6,300 0.10 1.61 6,400 6,500 6,100 69,700 439,110,000
27/05/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 45,700 283,340,000
26/05/2011 6,200 0.30 5.08 5,500 6,300 5,500 86,600 536,920,000
25/05/2011 5,900 -0.40 -6.35 5,900 6,200 5,900 104,900 618,910,000
24/05/2011 6,300 -0.40 -5.97 6,400 6,400 6,300 53,000 333,900,000
23/05/2011 6,700 -0.50 -6.94 7,000 7,000 6,700 25,000 167,500,000
20/05/2011 7,200 -0.50 -6.49 7,400 7,400 7,200 41,300 297,360,000
19/05/2011 7,700 -0.50 -6.10 8,300 8,300 7,500 14,500 111,650,000
18/05/2011 8,200 -0.40 -4.65 8,000 8,200 7,700 13,600 111,520,000
17/05/2011 8,600 0.00 ■■ 0.00 8,100 8,600 8,100 3,600 30,960,000
16/05/2011 8,600 -0.20 -2.27 8,900 8,900 8,500 5,900 50,740,000
13/05/2011 8,800 0.10 1.15 8,600 8,800 8,600 4,900 43,120,000
12/05/2011 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 5,600 48,720,000
11/05/2011 8,700 -0.10 -1.14 8,600 8,700 8,600 4,900 42,630,000
10/05/2011 8,800 0.10 1.15 9,000 9,000 8,700 21,600 190,080,000
09/05/2011 8,700 0.00 ■■ 0.00 8,500 8,700 8,500 9,800 85,260,000
06/05/2011 8,700 -0.10 -1.14 8,800 8,900 8,700 15,700 136,590,000
05/05/2011 8,800 -0.30 -3.30 8,900 8,900 8,700 14,300 125,840,000
04/05/2011 9,100 0.00 ■■ 0.00 9,200 9,200 9,100 6,700 60,970,000
29/04/2011 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 24,100 219,310,000
28/04/2011 9,100 0.10 1.11 9,100 9,100 9,100 5,600 50,960,000
27/04/2011 9,000 0.00 ■■ 0.00 9,100 9,400 8,900 26,800 241,200,000
26/04/2011 9,000 -0.20 -2.17 9,200 9,300 9,000 29,100 261,900,000
25/04/2011 9,200 0.60 6.98 8,600 9,200 8,600 54,100 497,720,000
22/04/2011 8,600 -0.10 -1.15 8,800 8,800 8,500 24,200 208,120,000
21/04/2011 8,700 -0.10 -1.14 9,000 9,000 8,700 24,100 209,670,000
20/04/2011 8,800 0.00 ■■ 0.00 9,000 9,000 8,700 44,300 389,840,000
19/04/2011 8,800 -0.50 -5.38 9,300 9,300 8,700 37,600 330,880,000
18/04/2011 9,300 -0.50 -5.10 9,800 10,000 9,300 54,800 509,640,000
15/04/2011 9,800 -0.40 -3.92 10,200 10,300 9,700 43,900 430,220,000
14/04/2011 10,200 -0.60 -5.56 10,700 10,700 10,100 37,700 384,540,000
13/04/2011 10,800 -0.20 -1.82 11,000 11,000 10,700 43,500 469,800,000
08/04/2011 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 38,200 420,200,000
07/04/2011 11,000 -0.50 -4.35 11,300 11,300 11,000 32,500 357,500,000
06/04/2011 11,500 0.20 1.77 11,400 11,500 11,200 37,000 425,500,000
05/04/2011 11,300 -0.20 -1.74 11,500 11,500 11,300 21,100 238,430,000
04/04/2011 11,500 -0.20 -1.71 11,600 11,700 11,400 47,200 542,800,000
01/04/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 62,100 726,570,000
31/03/2011 11,700 0.00 ■■ 0.00 11,800 11,900 11,600 119,700 1,400,490,000
30/03/2011 11,700 0.00 ■■ 0.00 11,600 11,700 11,500 50,800 594,360,000
29/03/2011 11,700 -0.10 -0.85 11,800 11,800 11,500 90,500 1,058,850,000
28/03/2011 11,800 0.00 ■■ 0.00 11,900 11,900 11,700 41,200 486,160,000
25/03/2011 11,800 -0.10 -0.84 11,900 11,900 11,700 43,500 513,300,000
24/03/2011 11,900 -0.10 -0.83 11,800 11,900 11,600 62,500 743,750,000
23/03/2011 12,000 0.20 1.69 11,700 12,000 11,700 23,200 278,400,000
22/03/2011 11,800 0.00 ■■ 0.00 11,700 11,900 11,500 85,200 1,005,360,000
21/03/2011 11,800 -0.20 -1.67 12,000 12,300 11,700 65,700 775,260,000
18/03/2011 12,000 0.50 4.35 11,800 12,000 11,300 84,700 1,016,400,000
17/03/2011 11,500 0.00 ■■ 0.00 11,600 11,700 11,300 54,500 626,750,000
16/03/2011 11,500 -0.30 -2.54 11,300 11,600 11,300 39,400 453,100,000
15/03/2011 11,800 -0.20 -1.67 11,400 11,900 11,400 38,100 449,580,000
14/03/2011 12,000 -1.00 -7.69 12,100 12,200 12,000 56,000 672,000,000
11/03/2011 13,000 0.70 5.69 11,400 13,000 11,400 143,400 1,864,200,000
10/03/2011 12,300 0.80 6.96 11,700 12,300 11,700 135,600 1,667,880,000
09/03/2011 11,500 0.20 1.77 11,000 11,600 10,800 113,400 1,304,100,000
08/03/2011 11,300 -0.20 -1.74 11,500 11,700 11,300 69,600 786,480,000
07/03/2011 11,500 -0.20 -1.71 11,400 11,700 11,300 39,600 455,400,000
04/03/2011 11,700 0.10 0.86 11,400 11,900 11,400 55,600 650,520,000
03/03/2011 11,600 -0.40 -3.33 12,000 12,100 11,600 55,300 641,480,000
02/03/2011 12,000 -0.70 -5.51 12,500 12,500 12,000 138,900 1,666,800,000
01/03/2011 12,700 -0.30 -2.31 12,900 13,000 12,600 17,500 222,250,000
28/02/2011 13,000 0.00 ■■ 0.00 13,100 13,700 13,000 133,700 1,738,100,000
25/02/2011 13,000 -0.20 -1.52 13,100 13,300 12,800 43,700 568,100,000
24/02/2011 13,200 0.00 ■■ 0.00 13,000 13,200 12,200 121,300 1,601,160,000
23/02/2011 13,200 0.30 2.33 13,000 13,300 12,800 90,100 1,189,320,000
22/02/2011 12,900 -0.10 -0.77 12,500 13,200 12,200 208,600 2,690,940,000
21/02/2011 13,000 -1.00 -7.14 13,100 13,700 13,000 130,600 1,697,800,000
18/02/2011 14,000 -0.10 -0.71 14,100 14,100 13,500 129,100 1,807,400,000
17/02/2011 14,100 0.00 ■■ 0.00 14,200 14,200 13,600 88,800 1,252,080,000
16/02/2011 14,100 -0.10 -0.70 14,000 14,700 13,800 133,100 1,876,710,000
15/02/2011 14,200 -0.10 -0.70 14,100 14,200 13,700 113,700 1,614,540,000
14/02/2011 14,300 0.20 1.42 14,300 14,400 14,000 110,300 1,577,290,000
11/02/2011 14,100 0.00 ■■ 0.00 14,100 14,400 13,900 84,900 1,197,090,000
10/02/2011 14,100 0.30 2.17 13,700 14,100 13,700 91,000 1,283,100,000
09/02/2011 13,800 0.00 ■■ 0.00 14,000 14,500 13,800 160,900 2,220,420,000
08/02/2011 13,800 0.10 0.73 13,900 13,900 13,700 36,500 503,700,000
28/01/2011 13,700 0.10 0.74 13,900 14,200 13,000 53,300 730,210,000
27/01/2011 13,600 0.10 0.74 14,300 14,300 13,600 43,700 594,320,000
26/01/2011 13,500 0.50 3.85 13,100 14,000 13,100 103,400 1,395,900,000
25/01/2011 13,000 -0.40 -2.99 13,300 13,500 13,000 46,900 609,700,000
24/01/2011 13,400 -0.60 -4.29 14,200 14,200 13,400 40,700 545,380,000
21/01/2011 14,000 0.10 0.72 14,200 14,400 13,800 41,400 579,600,000
20/01/2011 13,900 -0.20 -1.42 14,100 14,300 13,900 36,800 511,520,000
19/01/2011 14,100 -0.10 -0.70 14,400 14,400 13,900 37,000 521,700,000
18/01/2011 14,200 -0.20 -1.39 14,400 14,600 14,100 56,600 803,720,000
17/01/2011 14,400 0.40 2.86 14,000 14,900 14,000 208,900 3,008,160,000
14/01/2011 14,000 0.00 ■■ 0.00 13,800 14,200 13,800 141,900 1,986,600,000
13/01/2011 14,000 0.30 2.19 13,800 14,000 13,800 40,000 560,000,000
12/01/2011 13,700 0.10 0.74 14,400 14,400 13,600 36,100 494,570,000
11/01/2011 13,600 -0.40 -2.86 14,300 14,300 13,300 126,200 1,716,320,000
10/01/2011 14,000 -0.60 -4.11 14,700 14,700 13,700 111,400 1,559,600,000
07/01/2011 14,600 0.00 ■■ 0.00 15,400 15,700 14,500 69,000 1,007,400,000
06/01/2011 14,600 -0.10 -0.68 14,900 14,900 14,600 14,600 213,160,000
05/01/2011 14,700 -0.20 -1.34 15,100 15,400 14,700 48,200 708,540,000
04/01/2011 14,900 -0.30 -1.97 14,700 15,100 14,500 107,400 1,600,260,000
31/12/2010 15,200 0.00 ■■ 0.00 15,400 15,400 14,900 90,600 1,377,120,000
30/12/2010 15,200 0.00 ■■ 0.00 15,000 15,200 15,000 68,700 1,044,240,000
29/12/2010 15,200 -0.80 -5.00 15,900 15,900 15,200 88,300 1,342,160,000
28/12/2010 16,000 1.00 6.67 15,500 16,200 15,300 150,800 2,412,800,000
27/12/2010 15,000 -0.90 -5.66 16,100 16,400 15,000 152,100 2,281,500,000
24/12/2010 15,900 0.20 1.27 15,600 16,400 15,500 213,100 3,388,290,000
23/12/2010 15,700 0.20 1.29 15,600 15,800 15,400 220,700 3,464,990,000
22/12/2010 15,500 -0.20 -1.27 16,400 16,400 15,500 178,600 2,768,300,000
21/12/2010 15,700 0.20 1.29 15,500 15,900 15,200 155,400 2,439,780,000
20/12/2010 15,500 -0.40 -2.52 15,700 16,000 15,500 165,000 2,557,500,000
17/12/2010 15,900 1.00 6.71 15,500 15,900 15,000 342,900 5,452,110,000
16/12/2010 14,900 -0.70 -4.49 15,000 15,500 14,800 237,100 3,532,790,000
15/12/2010 15,600 -0.70 -4.29 16,300 16,700 15,600 167,900 2,619,240,000
14/12/2010 16,300 -1.00 -5.78 18,300 18,400 16,100 260,200 4,241,260,000
13/12/2010 17,300 1.00 6.13 17,200 17,300 17,200 326,300 5,644,990,000
10/12/2010 16,300 0.60 3.82 15,600 16,300 15,500 269,800 4,397,740,000
09/12/2010 15,700 0.40 2.61 15,800 16,000 14,700 166,100 2,607,770,000
08/12/2010 15,300 -0.90 -5.56 16,000 16,500 15,300 250,500 3,832,650,000
07/12/2010 16,200 -0.50 -2.99 16,800 17,300 16,200 477,600 7,737,120,000
06/12/2010 16,700 0.00 ■■ 0.00 17,000 17,800 16,200 493,900 8,248,130,000
03/12/2010 16,700 0.90 5.70 16,500 16,700 16,500 396,200 6,616,540,000
02/12/2010 15,800 0.30 1.94 15,700 16,300 14,800 331,700 5,240,860,000
01/12/2010 15,500 -0.60 -3.73 16,000 16,700 15,200 208,900 3,237,950,000
30/11/2010 16,100 0.50 3.21 16,000 16,100 15,600 391,300 6,299,930,000
29/11/2010 15,600 1.10 7.59 15,000 15,600 14,000 331,600 5,172,960,000
26/11/2010 14,500 0.40 2.84 14,500 14,900 14,100 278,200 4,033,900,000
25/11/2010 14,100 0.60 4.44 13,500 14,300 13,500 293,300 4,135,530,000
24/11/2010 13,500 0.50 3.85 12,700 13,900 12,700 133,000 1,795,500,000
23/11/2010 13,000 0.40 3.17 12,600 13,300 12,600 138,000 1,794,000,000
22/11/2010 12,600 -0.40 -3.08 12,600 12,700 12,400 138,500 1,745,100,000
19/11/2010 13,000 -0.40 -2.99 13,700 13,800 12,800 105,500 1,371,500,000
18/11/2010 13,400 0.60 4.69 12,800 13,400 12,500 246,100 3,297,740,000
17/11/2010 12,800 0.50 4.07 12,500 12,900 12,300 137,600 1,761,280,000
16/11/2010 12,300 -0.10 -0.81 12,600 12,600 12,000 128,200 1,576,860,000
15/11/2010 12,400 -0.60 -4.62 13,000 13,000 12,300 120,000 1,488,000,000
12/11/2010 13,000 -0.50 -3.70 13,500 13,500 12,700 120,200 1,562,600,000
11/11/2010 13,500 -0.50 -3.57 14,000 14,000 13,400 86,600 1,169,100,000
10/11/2010 14,000 0.20 1.45 14,200 14,200 13,600 48,300 676,200,000
09/11/2010 13,800 -0.60 -4.17 14,000 14,000 13,700 161,300 2,225,940,000
08/11/2010 14,400 -0.40 -2.70 15,000 15,200 14,300 167,200 2,407,680,000
05/11/2010 14,800 0.90 6.47 14,700 14,800 14,000 174,800 2,587,040,000
04/11/2010 13,900 0.10 0.72 13,800 14,300 13,800 90,400 1,256,560,000
03/11/2010 13,800 -0.10 -0.72 14,100 14,200 13,600 114,100 1,574,580,000
02/11/2010 13,900 -0.60 -4.14 14,500 14,500 13,900 135,800 1,887,620,000
01/11/2010 14,500 -0.60 -3.97 15,400 15,400 14,500 78,300 1,135,350,000
29/10/2010 15,100 0.50 3.42 14,800 15,200 14,700 161,300 2,435,630,000
28/10/2010 14,600 -0.30 -2.01 14,700 15,000 14,600 59,800 873,080,000
27/10/2010 14,900 -0.70 -4.49 15,600 15,600 14,800 122,200 1,820,780,000
26/10/2010 15,600 0.60 4.00 15,300 15,600 15,300 139,300 2,173,080,000
25/10/2010 15,000 0.50 3.45 13,300 15,000 13,300 199,200 2,988,000,000
22/10/2010 14,500 -0.20 -1.36 15,200 15,200 14,000 192,400 2,789,800,000
21/10/2010 14,700 -0.30 -2.00 14,800 15,300 14,200 133,500 1,962,450,000
20/10/2010 15,000 -1.00 -6.25 16,400 16,400 15,000 91,400 1,371,000,000
19/10/2010 16,000 -1.00 -5.88 17,400 17,400 16,000 276,700 4,427,200,000
18/10/2010 17,000 0.00 ■■ 0.00 17,500 17,500 16,900 72,800 1,237,600,000
15/10/2010 17,000 -0.30 -1.73 17,200 17,600 16,900 96,800 1,645,600,000
14/10/2010 17,300 -0.40 -2.26 17,600 17,900 17,200 74,500 1,288,850,000
13/10/2010 17,700 0.30 1.72 17,600 17,900 17,400 95,000 1,681,500,000
12/10/2010 17,400 -0.90 -4.92 18,300 18,300 17,400 107,400 1,868,760,000
11/10/2010 18,300 0.10 0.55 18,500 18,500 18,200 63,200 1,156,560,000
08/10/2010 18,200 -0.40 -2.15 18,000 19,000 18,000 133,400 2,427,880,000
07/10/2010 18,600 -1.10 -5.58 19,500 19,700 18,600 91,000 1,692,600,000
06/10/2010 19,700 1.00 5.35 19,400 19,800 19,000 186,100 3,666,170,000
05/10/2010 18,700 0.10 0.54 18,600 19,200 18,100 106,500 1,991,550,000
04/10/2010 18,600 -1.30 -6.53 21,000 21,000 18,600 371,400 6,908,040,000
01/10/2010 19,900 -0.50 -2.45 21,400 21,400 19,600 114,400 2,276,560,000
30/09/2010 20,400 0.30 1.49 20,100 20,400 19,600 135,800 2,770,320,000
29/09/2010 20,100 -0.80 -3.83 22,000 22,000 19,800 264,000 5,306,400,000
28/09/2010 20,900 -0.10 -0.48 21,600 22,000 20,900 166,800 3,486,120,000
27/09/2010 21,000 0.50 2.44 21,500 21,500 20,500 173,700 3,647,700,000
24/09/2010 20,500 0.00 ■■ 0.00 20,500 21,500 20,200 336,900 6,906,450,000
23/09/2010 20,500 -0.70 -3.30 20,800 21,000 20,000 295,300 6,053,650,000
22/09/2010 21,200 0.00 ■■ 0.00 20,900 22,000 20,600 160,500 3,402,600,000
21/09/2010 21,200 -0.80 -3.64 22,000 22,300 21,000 303,200 6,427,840,000
20/09/2010 22,000 1.30 6.28 22,000 22,000 21,300 907,700 19,969,400,000
17/09/2010 20,700 1.20 6.15 20,300 20,700 20,000 234,000 4,843,800,000
16/09/2010 19,500 0.10 0.52 18,500 19,600 18,500 142,500 2,778,750,000
15/09/2010 19,400 -1.50 -7.18 20,500 20,800 19,400 436,100 8,460,340,000
14/09/2010 20,900 0.40 1.95 21,500 21,500 20,500 50,200 1,049,180,000
13/09/2010 20,500 -0.70 -3.30 20,800 21,300 20,500 134,500 2,757,250,000
10/09/2010 21,200 -1.40 -6.19 23,800 23,800 21,000 235,400 4,990,480,000
09/09/2010 22,600 0.90 4.15 21,500 22,600 21,500 279,100 6,307,660,000
08/09/2010 21,700 -0.60 -2.69 21,500 21,900 21,000 175,300 3,804,010,000
07/09/2010 22,300 -0.20 -0.89 22,500 24,000 21,900 167,700 3,739,710,000
06/09/2010 22,500 1.30 6.13 22,500 22,500 22,300 154,200 3,469,500,000
01/09/2010 21,200 1.20 6.00 21,000 21,200 20,600 298,300 6,323,960,000
31/08/2010 20,000 1.30 6.95 18,700 20,000 18,700 113,100 2,262,000,000
30/08/2010 18,700 0.70 3.89 18,600 18,700 18,600 17,000 317,900,000
27/08/2010 18,000 0.50 2.86 17,600 18,100 17,000 218,700 3,936,600,000
26/08/2010 17,500 -1.00 -5.41 17,400 19,000 17,300 102,800 1,799,000,000
25/08/2010 18,500 -0.70 -3.65 18,800 18,800 18,500 19,700 364,450,000
24/08/2010 19,200 -0.90 -4.48 20,600 21,000 19,200 133,000 2,553,600,000
23/08/2010 20,100 -1.40 -6.51 22,000 22,000 20,100 80,000 1,608,000,000
20/08/2010 21,500 0.20 0.94 21,500 22,300 21,300 95,000 2,042,500,000
19/08/2010 21,300 -0.60 -2.74 21,100 22,000 21,100 43,400 924,420,000
18/08/2010 21,900 -1.10 -4.78 23,000 23,000 21,800 65,000 1,423,500,000
17/08/2010 23,000 -0.10 -0.43 23,200 24,100 22,500 95,300 2,191,900,000
16/08/2010 23,100 1.00 4.52 21,500 23,100 21,500 105,900 2,446,290,000
13/08/2010 22,100 -0.40 -1.78 21,100 22,800 21,000 165,000 3,646,500,000
12/08/2010 22,500 -2.00 -8.16 22,600 22,600 22,500 101,400 2,281,500,000
11/08/2010 24,500 0.50 2.08 23,900 24,500 23,400 70,200 1,719,900,000
10/08/2010 24,000 -0.70 -2.83 25,000 25,000 23,800 109,300 2,623,200,000
09/08/2010 24,700 -1.00 -3.89 25,500 26,700 24,100 122,800 3,033,160,000
06/08/2010 25,700 -0.50 -1.91 26,400 26,500 25,600 49,200 1,264,440,000
05/08/2010 26,200 0.00 ■■ 0.00 27,000 27,000 26,000 54,700 1,433,140,000
04/08/2010 26,200 -0.90 -3.32 27,000 27,000 26,100 116,900 3,062,780,000
03/08/2010 27,100 -0.40 -1.45 28,000 28,900 27,100 106,200 2,878,020,000
02/08/2010 27,500 -0.50 -1.79 28,000 28,000 27,000 90,800 2,497,000,000
30/07/2010 28,000 0.00 ■■ 0.00 28,300 28,300 27,800 108,400 3,035,200,000
29/07/2010 28,000 1.00 3.70 26,600 28,300 26,600 185,700 5,199,600,000
28/07/2010 27,000 -1.60 -5.59 28,500 28,500 26,800 182,200 4,919,400,000
27/07/2010 28,600 -0.10 -0.35 28,600 29,400 28,000 165,500 4,733,300,000
26/07/2010 28,700 -1.30 -4.33 29,500 29,500 28,100 126,600 3,633,420,000
23/07/2010 30,000 -0.20 -0.66 31,500 31,500 29,700 123,100 3,693,000,000
22/07/2010 30,200 -1.60 -5.03 30,500 31,000 30,200 184,100 5,559,820,000
21/07/2010 31,800 0.70 2.25 32,500 32,500 31,000 619,900 19,712,820,000
20/07/2010 31,100 2.10 7.24 29,200 31,100 29,200 496,900 15,453,590,000
19/07/2010 29,000 0.40 1.40 28,400 29,300 28,400 190,600 5,527,400,000
16/07/2010 28,600 0.20 0.70 28,200 28,700 28,000 172,700 4,939,220,000
15/07/2010 28,400 0.10 0.35 28,000 28,500 28,000 108,700 3,087,080,000
14/07/2010 28,300 -0.50 -1.74 29,000 29,900 28,300 68,300 1,932,890,000
13/07/2010 28,800 1.10 3.97 28,000 28,900 28,000 152,300 4,386,240,000
12/07/2010 27,700 0.50 1.84 27,300 28,200 27,300 78,900 2,185,530,000
09/07/2010 27,200 -0.30 -1.09 28,000 28,100 27,200 157,500 4,284,000,000
08/07/2010 27,500 -0.40 -1.43 28,500 28,600 27,500 47,300 1,300,750,000
07/07/2010 27,900 -0.80 -2.79 28,500 28,700 27,600 81,100 2,262,690,000
06/07/2010 28,700 0.30 1.06 28,600 28,700 27,100 135,400 3,885,980,000
05/07/2010 28,400 0.50 1.79 28,500 28,500 27,500 138,200 3,924,880,000
02/07/2010 27,900 0.40 1.45 27,800 28,000 27,300 79,000 2,204,100,000
01/07/2010 27,500 -0.30 -1.08 27,500 28,000 27,000 66,000 1,815,000,000
30/06/2010 27,800 -0.80 -2.80 28,500 28,500 27,300 99,700 2,771,660,000
29/06/2010 28,600 0.10 0.35 29,000 29,100 28,300 141,200 4,038,320,000
28/06/2010 28,500 -0.10 -0.35 29,600 29,600 28,200 34,200 974,700,000
25/06/2010 28,600 -0.80 -2.72 29,000 29,000 28,300 100,300 2,868,580,000
24/06/2010 29,400 0.20 0.68 29,900 30,000 29,100 117,500 3,454,500,000
23/06/2010 29,200 -0.30 -1.02 29,000 29,700 28,600 100,400 2,931,680,000
22/06/2010 29,500 -1.30 -4.22 30,800 30,800 29,200 206,700 6,097,650,000
21/06/2010 30,800 0.60 1.99 31,300 32,400 30,500 218,400 6,726,720,000
18/06/2010 30,200 -0.40 -1.31 31,500 31,500 29,900 177,000 5,345,400,000
17/06/2010 30,600 -0.60 -1.92 31,500 32,000 30,600 281,100 8,601,660,000
16/06/2010 31,200 2.20 7.59 30,200 31,200 29,900 338,200 10,551,840,000
15/06/2010 29,000 0.50 1.75 28,600 29,800 28,600 188,400 5,463,600,000
14/06/2010 28,500 0.60 2.15 28,000 29,000 28,000 133,600 3,807,600,000
11/06/2010 27,900 0.00 ■■ 0.00 27,700 28,400 27,500 135,300 3,774,870,000
10/06/2010 27,900 0.40 1.45 27,900 28,000 27,600 87,800 2,449,620,000
09/06/2010 27,500 -0.50 -1.79 28,300 28,800 27,400 74,900 2,059,750,000
08/06/2010 28,000 0.40 1.45 26,200 28,400 26,000 107,000 2,996,000,000
07/06/2010 27,600 -1.90 -6.44 27,500 28,500 27,500 194,200 5,359,920,000
04/06/2010 29,500 -0.10 -0.34 29,500 30,000 29,200 211,300 6,233,350,000
03/06/2010 29,600 0.40 1.37 30,800 30,800 29,100 113,600 3,362,560,000
02/06/2010 29,200 0.20 0.69 28,300 29,200 28,300 140,500 4,102,600,000
01/06/2010 29,000 -0.50 -1.69 28,700 29,800 27,900 117,200 3,398,800,000
31/05/2010 29,500 -1.50 -4.84 31,000 31,500 29,100 126,100 3,719,950,000
28/05/2010 31,000 2.00 6.90 30,000 31,000 30,000 308,500 9,563,500,000
27/05/2010 29,000 0.50 1.75 29,500 29,500 28,000 164,500 4,770,500,000
26/05/2010 28,500 2.30 8.78 27,600 28,500 27,500 189,700 5,406,450,000
25/05/2010 26,200 0.00 ■■ 0.00 25,900 27,500 25,800 154,800 4,055,760,000
24/05/2010 26,200 -0.20 -0.76 27,400 27,400 24,700 92,900 2,433,980,000
21/05/2010 26,400 -2.60 -8.97 29,000 29,000 26,400 113,400 2,993,760,000
20/05/2010 29,000 -0.40 -1.36 28,000 31,400 27,500 359,000 10,411,000,000
19/05/2010 29,400 -2.30 -7.26 30,000 30,000 29,400 115,900 3,407,460,000
18/05/2010 31,700 -1.60 -4.80 33,500 33,500 31,300 181,700 5,759,890,000
17/05/2010 33,300 -1.20 -3.48 34,300 35,000 33,300 282,100 9,393,930,000
14/05/2010 34,500 -2.40 -6.50 38,700 39,000 34,300 249,400 8,604,300,000
13/05/2010 36,900 2.40 6.96 36,900 36,900 36,000 588,100 21,700,890,000
12/05/2010 34,500 8.20 31.18 34,500 34,500 34,500 16,300 562,350,000
11/05/2010 52,600 3.60 7.35 51,300 52,600 51,300 523,900 27,557,140,000
10/05/2010 49,000 -1.30 -2.58 50,000 51,500 48,100 205,700 10,079,300,000
07/05/2010 50,300 -3.20 -5.98 53,000 53,000 50,200 267,400 13,450,220,000
06/05/2010 53,500 0.60 1.13 52,500 56,000 52,000 282,700 15,124,450,000
05/05/2010 52,900 -1.00 -1.86 55,400 55,400 52,300 225,200 11,913,080,000
04/05/2010 54,900 -1.30 -2.31 57,500 57,500 54,500 258,800 14,208,120,000
29/04/2010 56,200 -0.40 -0.71 58,500 58,500 55,500 207,600 11,667,120,000
28/04/2010 56,600 -0.40 -0.70 59,000 59,000 56,500 198,600 11,240,760,000
27/04/2010 57,000 1.80 3.26 55,000 59,000 55,000 258,300 14,723,100,000
26/04/2010 55,200 -3.70 -6.28 55,500 57,800 55,200 282,400 15,588,480,000
22/04/2010 58,900 -4.10 -6.51 63,500 63,500 58,900 523,200 30,816,480,000
21/04/2010 63,000 -0.60 -0.94 64,000 67,000 62,500 370,400 23,335,200,000
20/04/2010 63,600 -0.40 -0.62 66,500 67,000 62,000 424,200 26,979,120,000
19/04/2010 64,000 2.00 3.23 60,000 65,000 60,000 527,200 33,740,800,000
16/04/2010 62,000 3.50 5.98 62,500 62,500 60,000 684,600 42,445,200,000
15/04/2010 58,500 3.20 5.79 58,000 58,500 58,000 115,100 6,733,350,000
14/04/2010 55,300 3.30 6.35 49,500 55,300 49,500 491,000 27,152,300,000
13/04/2010 52,000 0.50 0.97 50,900 53,000 49,200 386,800 20,113,600,000
12/04/2010 51,500 -1.80 -3.38 56,000 57,000 49,800 435,400 22,423,100,000
09/04/2010 53,300 3.00 5.96 53,700 53,700 52,000 793,900 42,314,870,000
08/04/2010 50,300 1.80 3.71 48,200 50,300 48,000 130,700 6,574,210,000
07/04/2010 48,500 3.00 6.59 45,500 49,000 44,000 500,700 24,283,950,000
06/04/2010 45,500 0.20 0.44 48,000 48,300 45,000 356,300 16,211,650,000
05/04/2010 45,300 2.80 6.59 45,000 45,300 42,400 607,600 27,524,280,000
02/04/2010 42,500 1.50 3.66 42,100 42,500 41,800 367,800 15,631,500,000
01/04/2010 41,000 0.00 ■■ 0.00 40,000 42,100 39,200 381,000 15,621,000,000
31/03/2010 41,000 -1.20 -2.84 42,500 44,500 40,800 272,800 11,184,800,000
30/03/2010 42,200 -2.40 -5.38 46,500 46,500 42,100 234,400 9,891,680,000
29/03/2010 44,600 2.80 6.70 42,500 44,600 41,600 587,300 26,193,580,000
26/03/2010 41,800 1.70 4.24 41,700 41,800 41,000 805,800 33,682,440,000
25/03/2010 40,100 2.60 6.93 40,100 40,100 37,700 670,900 26,903,090,000
24/03/2010 37,500 1.80 5.04 36,500 37,500 36,500 146,200 5,482,500,000
23/03/2010 35,700 -1.20 -3.25 36,000 37,100 34,600 268,400 9,581,880,000
22/03/2010 36,900 -2.20 -5.63 39,000 39,000 36,800 82,400 3,040,560,000
19/03/2010 39,100 -0.20 -0.51 40,500 40,500 38,000 167,400 6,545,340,000
18/03/2010 39,300 -0.70 -1.75 44,000 44,000 39,300 263,500 10,355,550,000
17/03/2010 40,000 0.00 ■■ 0.00 40,000 44,000 39,000 262,800 10,512,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp