Lịch sử giao dịch PIA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tin học Viễn thông Petrolimex
PETROLIMEX INFORMATION TECHNOLOGY AND TELECOMMUNICATION JSC
Mã CK: PIA 26.60 ▼ -1.40 (-5.26%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Thiết bị & công nghệ phần cứng
Website: http://www.piacom.com.vn/

PIA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	26,600	-1.40 ▼	-5.26	28,000	26,600	26,600	10	266,000
21/11/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
20/11/2024	28,000	0.90 ▲	3.21	27,100	28,000	27,400	210	5,880,000
19/11/2024	27,100	0.30 ▲	1.11	26,800	27,100	27,100	10	271,000
18/11/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
15/11/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
14/11/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
13/11/2024	26,800	0.10 ▲	0.37	26,700	27,800	26,800	270	7,236,000
12/11/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/11/2024	26,700	0.40 ▲	1.50	26,300	27,800	26,700	340	9,078,000
08/11/2024	26,300	-0.60 ▼	-2.28	26,900	27,900	26,300	160	4,208,000
07/11/2024	26,900	0.00 ■■	0.00	26,900	26,900	25,200	20	538,000
06/11/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
05/11/2024	26,900	0.10 ▲	0.37	26,800	27,900	26,900	390	10,491,000
04/11/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
01/11/2024	26,800	-0.40 ▼	-1.49	27,200	26,900	26,800	30	804,000
31/10/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
30/10/2024	27,200	-0.70 ▼	-2.57	27,900	29,200	27,200	100	2,720,000
29/10/2024	27,900	0.00 ■■	0.00	27,900	27,900	27,900	70	1,953,000
28/10/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
25/10/2024	27,900	0.00 ■■	0.00	27,900	27,900	26,600	20	558,000
24/10/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
23/10/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
22/10/2024	27,900	0.30 ▲	1.08	27,600	27,900	27,900	10	279,000
21/10/2024	27,600	-0.40 ▼	-1.45	28,000	28,400	27,600	170	4,692,000
18/10/2024	28,000	-0.10 ▼	-0.36	28,100	28,000	28,000	10	280,000
17/10/2024	28,100	0.10 ▲	0.36	28,000	28,200	27,100	640	17,984,000
16/10/2024	28,000	0.00 ■■	0.00	28,000	28,000	27,000	30	840,000
15/10/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
14/10/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
11/10/2024	28,000	0.50 ▲	1.79	27,500	28,000	27,000	20	560,000
10/10/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
09/10/2024	27,500	0.10 ▲	0.36	27,400	28,400	27,500	120	3,300,000
08/10/2024	27,400	0.10 ▲	0.36	27,300	27,400	27,400	10	274,000
07/10/2024	27,300	-1.10 ▼	-4.03	28,400	27,300	27,300	10	273,000
04/10/2024	28,400	0.90 ▲	3.17	27,500	28,400	27,100	330	9,372,000
03/10/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,500	10	275,000
02/10/2024	27,500	0.10 ▲	0.36	27,400	28,200	27,500	360	9,900,000
01/10/2024	27,400	0.10 ▲	0.36	27,300	27,400	27,400	10	274,000
30/09/2024	27,300	0.10 ▲	0.37	27,200	27,300	27,300	20	546,000
27/09/2024	27,200	0.10 ▲	0.37	27,100	27,200	27,200	20	544,000
26/09/2024	27,100	-1.10 ▼	-4.06	28,200	27,200	27,100	210	5,691,000
25/09/2024	28,200	-1.00 ▼	-3.55	29,200	28,700	27,700	120	3,384,000
24/09/2024	29,200	-0.10 ▼	-0.34	29,300	29,200	27,200	170	4,964,000
23/09/2024	29,300	-0.10 ▼	-0.34	29,400	29,300	27,100	170	4,981,000
20/09/2024	29,400	0.00 ■■	0.00	29,400	29,900	29,300	210	6,174,000
19/09/2024	29,400	0.50 ▲	1.70	28,900	29,400	29,400	10	294,000
18/09/2024	28,900	0.40 ▲	1.38	28,500	29,100	27,800	650	18,785,000
17/09/2024	28,500	-0.40 ▼	-1.40	28,900	28,500	28,500	110	3,135,000
16/09/2024	28,900	-0.20 ▼	-0.69	29,100	28,900	28,900	10	289,000
13/09/2024	29,100	-0.60 ▼	-2.06	29,700	29,100	27,200	20	582,000
12/09/2024	29,700	1.60 ▲	5.39	28,100	29,900	28,100	70	2,079,000
11/09/2024	28,100	-1.40 ▼	-4.98	29,500	30,200	28,100	310	8,711,000
10/09/2024	31,500	-0.50 ▼	-1.59	32,000	33,500	31,100	300	9,450,000
09/09/2024	32,000	-0.10 ▼	-0.31	32,100	32,400	31,900	710	22,720,000
06/09/2024	32,100	0.00 ■■	0.00	32,100	32,100	31,700	190	6,099,000
05/09/2024	32,100	-2.60 ▼	-8.10	34,700	34,800	31,500	90	2,889,000
04/09/2024	34,700	2.30 ▲	6.63	32,400	34,700	30,800	140	4,858,000
30/08/2024	32,400	0.00 ■■	0.00	32,400	33,700	31,300	1,190	38,556,000
29/08/2024	32,400	-0.30 ▼	-0.93	32,700	32,400	31,300	20	648,000
28/08/2024	32,700	-0.10 ▼	-0.31	32,800	32,800	31,000	130	4,251,000
27/08/2024	32,800	-0.10 ▼	-0.30	32,900	32,900	30,100	30	984,000
26/08/2024	32,900	-1.10 ▼	-3.34	34,000	32,900	31,000	20	658,000
23/08/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/08/2024	34,000	0.10 ▲	0.29	33,900	34,000	30,900	30	1,020,000
21/08/2024	33,900	0.00 ■■	0.00	33,900	33,900	30,900	20	678,000
20/08/2024	33,900	0.00 ■■	0.00	33,900	33,900	30,700	20	678,000
19/08/2024	33,900	-0.90 ▼	-2.65	34,800	33,900	31,400	130	4,407,000
16/08/2024	34,800	2.80 ▲	8.05	32,000	34,800	34,800	10	348,000
15/08/2024	32,000	-2.50 ▼	-7.81	34,500	32,000	31,100	20	640,000
14/08/2024	34,500	0.00 ■■	0.00	34,500	34,500	31,100	20	690,000
13/08/2024	34,500	-0.20 ▼	-0.58	34,700	34,500	31,300	20	690,000
12/08/2024	34,700	-0.10 ▼	-0.29	34,800	34,700	31,600	20	694,000
09/08/2024	34,800	0.80 ▲	2.30	34,000	34,800	30,600	30	1,044,000
08/08/2024	34,000	2.80 ▲	8.24	31,200	34,000	28,600	20	680,000
07/08/2024	31,200	2.80 ▲	8.97	28,400	31,200	31,200	10	312,000
06/08/2024	28,400	-2.10 ▼	-7.39	30,500	28,400	28,200	60	1,704,000
05/08/2024	30,500	-3.00 ▼	-9.84	33,500	30,600	30,500	30	915,000
02/08/2024	33,500	-0.10 ▼	-0.30	33,600	33,500	33,500	20	670,000
01/08/2024	33,600	-0.30 ▼	-0.89	33,900	33,800	30,600	150	5,040,000
31/07/2024	33,900	-0.70 ▼	-2.06	34,600	33,900	31,400	320	10,848,000
30/07/2024	34,600	0.00 ■■	0.00	34,600	34,600	31,400	20	692,000
29/07/2024	34,600	-0.20 ▼	-0.58	34,800	34,600	31,400	120	4,152,000
26/07/2024	34,800	1.10 ▲	3.16	33,700	34,800	30,500	20	696,000
25/07/2024	33,700	-0.10 ▼	-0.30	33,800	30,500	30,500	10	337,000
24/07/2024	33,800	0.00 ■■	0.00	33,800	0	0	0	0
23/07/2024	33,800	-0.90 ▼	-2.66	34,700	33,800	31,300	380	12,844,000
22/07/2024	34,700	2.60 ▲	7.49	32,100	34,700	28,900	20	694,000
19/07/2024	32,100	2.90 ▲	9.03	29,200	32,100	32,100	10	321,000
18/07/2024	29,200	0.10 ▲	0.34	29,100	29,200	29,200	10	292,000
17/07/2024	29,100	0.00 ■■	0.00	29,100	29,100	29,100	350	10,185,000
16/07/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
15/07/2024	29,100	0.30 ▲	1.03	28,800	29,100	27,100	80	2,328,000
12/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
11/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
10/07/2024	28,800	-2.90 ▼	-10.07	31,700	28,800	28,800	10	288,000
09/07/2024	31,700	2.80 ▲	8.83	28,900	31,700	29,200	110	3,487,000
08/07/2024	28,900	0.00 ■■	0.00	28,900	28,900	28,900	10	289,000
05/07/2024	28,900	-2.70 ▼	-9.34	31,600	34,500	28,800	30	867,000
04/07/2024	31,600	2.80 ▲	8.86	28,800	31,600	31,600	20	632,000
03/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
02/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
01/07/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
28/06/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
27/06/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
26/06/2024	28,800	-2.20 ▼	-7.64	31,000	28,800	28,200	20	576,000
25/06/2024	31,000	-2.00 ▼	-6.45	33,000	33,000	31,000	20	620,000
24/06/2024	33,000	2.20 ▲	6.67	30,800	33,800	30,400	90	2,970,000
21/06/2024	30,800	2.80 ▲	9.09	28,000	30,800	30,800	270	8,316,000
20/06/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
19/06/2024	28,000	0.20 ▲	0.71	27,800	28,000	28,000	10	280,000
18/06/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
17/06/2024	27,800	1.20 ▲	4.32	26,600	29,200	27,800	290	8,062,000
14/06/2024	26,600	-1.40 ▼	-5.26	28,000	26,600	26,600	10	266,000
13/06/2024	28,000	0.80 ▲	2.86	27,200	28,000	26,000	20	560,000
12/06/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
11/06/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
10/06/2024	27,200	0.60 ▲	2.21	26,600	29,100	27,200	40	1,088,000
07/06/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
06/06/2024	26,600	0.40 ▲	1.50	26,200	26,600	26,600	10	266,000
05/06/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
04/06/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
03/06/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
31/05/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
30/05/2024	26,200	0.20 ▲	0.76	26,000	26,200	26,200	40	1,048,000
29/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/05/2024	26,000	-1.20 ▼	-4.62	27,200	26,000	26,000	10	260,000
27/05/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
24/05/2024	27,200	0.00 ■■	0.00	27,200	27,300	27,200	100	2,720,000
23/05/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
22/05/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
21/05/2024	27,200	0.40 ▲	1.47	26,800	29,100	27,100	50	1,360,000
20/05/2024	26,800	-0.50 ▼	-1.87	27,300	26,800	26,800	30	804,000
17/05/2024	27,300	0.50 ▲	1.83	26,800	27,900	26,200	340	9,282,000
16/05/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
15/05/2024	26,800	-0.20 ▼	-0.75	27,000	26,800	26,800	40	1,072,000
14/05/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/05/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/05/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/05/2024	27,000	0.30 ▲	1.11	26,700	27,700	26,700	260	7,020,000
08/05/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/05/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/05/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
03/05/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
02/05/2024	26,700	0.50 ▲	1.87	26,200	26,700	26,700	10	267,000
26/04/2024	26,200	-0.10 ▼	-0.38	26,300	26,300	26,200	130	3,406,000
25/04/2024	26,300	-0.80 ▼	-3.04	27,100	26,300	26,300	10	263,000
24/04/2024	27,100	0.00 ■■	0.00	27,100	0	0	0	0
23/04/2024	27,100	-2.70 ▼	-9.96	29,800	27,100	27,100	10	271,000
22/04/2024	29,800	0.90 ▲	3.02	28,900	29,800	26,500	330	9,834,000
19/04/2024	28,900	0.40 ▲	1.38	28,500	28,900	28,800	300	8,670,000
17/04/2024	28,500	1.00 ▲	3.51	27,500	28,500	26,200	30	855,000
16/04/2024	27,500	-1.20 ▼	-4.36	28,700	27,500	26,100	70	1,925,000
15/04/2024	28,700	0.00 ■■	0.00	28,700	28,700	26,200	20	574,000
12/04/2024	28,700	2.50 ▲	8.71	26,200	28,700	27,600	110	3,157,000
11/04/2024	26,200	-2.80 ▼	-10.69	29,000	26,200	26,200	10	262,000
10/04/2024	29,000	1.40 ▲	4.83	27,600	29,000	25,600	20	580,000
09/04/2024	27,600	1.90 ▲	6.88	25,700	27,600	27,600	10	276,000
08/04/2024	25,700	0.00 ■■	0.00	25,700	0	0	0	0
05/04/2024	25,700	0.00 ■■	0.00	25,700	0	0	0	0
04/04/2024	25,700	0.00 ■■	0.00	25,700	0	0	0	0
03/04/2024	25,700	0.00 ■■	0.00	25,700	0	0	0	0
02/04/2024	25,700	-2.60 ▼	-10.12	28,300	25,800	25,700	190	4,883,000
01/04/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
29/03/2024	28,300	0.10 ▲	0.35	28,200	28,300	28,300	50	1,415,000
28/03/2024	28,200	0.70 ▲	2.48	27,500	28,200	27,500	320	9,024,000
27/03/2024	27,500	2.50 ▲	9.09	25,000	27,500	27,200	230	6,325,000
26/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/03/2024	25,000	-2.40 ▼	-9.60	27,400	25,000	25,000	10	250,000
22/03/2024	27,400	1.40 ▲	5.11	26,000	27,400	27,400	60	1,644,000
21/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/03/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/03/2024	26,000	-1.50 ▼	-5.77	27,500	26,000	25,000	20	520,000
07/03/2024	27,500	0.30 ▲	1.09	27,200	27,500	27,500	100	2,750,000
06/03/2024	27,200	1.50 ▲	5.51	25,700	28,000	25,700	100	2,720,000
05/03/2024	25,700	2.30 ▲	8.95	23,400	25,700	25,700	10	257,000
04/03/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
01/03/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
29/02/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
28/02/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
27/02/2024	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	10	234,000
26/02/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/02/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/02/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/02/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/02/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/02/2024	26,000	1.20 ▲	4.62	24,800	26,000	26,000	100	2,600,000
16/02/2024	24,800	0.50 ▲	2.02	24,300	24,800	24,800	100	2,480,000
15/02/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
07/02/2024	24,300	-1.70 ▼	-7.00	26,000	26,000	24,200	300	7,290,000
06/02/2024	26,000	2.30 ▲	8.85	23,700	26,000	26,000	100	2,600,000
05/02/2024	23,700	-2.20 ▼	-9.28	25,900	24,500	23,700	200	4,740,000
02/02/2024	25,900	2.30 ▲	8.88	23,600	25,900	25,900	200	5,180,000
01/02/2024	23,600	-2.10 ▼	-8.90	25,700	24,600	23,600	200	4,720,000
31/01/2024	25,700	-1.60 ▼	-6.23	27,300	27,300	25,700	1,700	43,690,000
30/01/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
29/01/2024	27,300	0.40 ▲	1.47	26,900	27,300	27,300	300	8,190,000
26/01/2024	26,900	-2.90 ▼	-10.78	29,800	26,900	26,900	100	2,690,000
25/01/2024	29,800	2.70 ▲	9.06	27,100	29,800	29,800	200	5,960,000
24/01/2024	27,100	0.00 ■■	0.00	27,100	0	0	0	0
23/01/2024	27,100	0.00 ■■	0.00	27,100	0	0	0	0
22/01/2024	27,100	0.00 ■■	0.00	27,100	27,100	27,100	200	5,420,000
19/01/2024	27,100	0.00 ■■	0.00	27,100	0	0	0	0
18/01/2024	27,100	0.00 ■■	0.00	27,100	27,100	27,100	100	2,710,000
17/01/2024	27,100	0.10 ▲	0.37	27,000	27,100	25,500	700	18,970,000
16/01/2024	27,000	0.00 ■■	0.00	27,000	27,200	27,000	200	5,400,000
15/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/01/2024	27,000	0.50 ▲	1.85	26,500	27,500	27,000	1,100	29,700,000
09/01/2024	26,500	-2.90 ▼	-10.94	29,400	26,500	26,500	100	2,650,000
08/01/2024	29,400	2.10 ▲	7.14	27,300	29,400	29,400	1,000	29,400,000
05/01/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
04/01/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
03/01/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
02/01/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
29/12/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
28/12/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
27/12/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
26/12/2023	27,300	0.00 ■■	0.00	27,300	27,300	27,300	100	2,730,000
25/12/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
22/12/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
21/12/2023	27,300	1.30 ▲	4.76	26,000	27,300	27,300	100	2,730,000
20/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/12/2023	26,000	-1.30 ▼	-5.00	27,300	26,500	26,000	10,100	262,600,000
13/12/2023	27,300	0.10 ▲	0.37	27,200	27,300	25,100	200	5,460,000
12/12/2023	27,200	0.30 ▲	1.10	26,900	27,200	27,100	600	16,320,000
11/12/2023	26,900	0.70 ▲	2.60	26,200	26,900	26,700	600	16,140,000
08/12/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
07/12/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
06/12/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
05/12/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
04/12/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
01/12/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
30/11/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
29/11/2023	26,200	1.50 ▲	5.73	24,700	26,500	26,200	500	13,100,000
28/11/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
27/11/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
24/11/2023	24,700	-1.90 ▼	-7.69	26,600	24,700	24,700	100	2,470,000
23/11/2023	26,600	2.00 ▲	7.52	24,600	26,600	26,600	100	2,660,000
22/11/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
21/11/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
20/11/2023	24,600	-2.20 ▼	-8.94	26,800	24,600	24,600	100	2,460,000
17/11/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,800	600	16,080,000
16/11/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
15/11/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
14/11/2023	26,800	0.80 ▲	2.99	26,000	26,800	26,800	100	2,680,000
13/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/11/2023	26,000	-1.20 ▼	-4.62	27,200	26,000	26,000	600	15,600,000
08/11/2023	27,200	1.40 ▲	5.15	25,800	27,200	27,200	100	2,720,000
07/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
06/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
03/11/2023	25,800	0.10 ▲	0.39	25,700	25,800	25,800	100	2,580,000
02/11/2023	25,700	2.10 ▲	8.17	23,600	25,700	25,600	600	15,420,000
01/11/2023	23,600	-1.50 ▼	-6.36	25,100	23,600	23,600	100	2,360,000
31/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
30/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
27/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
26/10/2023	25,100	0.00 ■■	0.00	25,100	26,100	25,100	600	15,060,000
25/10/2023	25,100	-1.80 ▼	-7.17	26,900	25,100	25,100	100	2,510,000
24/10/2023	26,900	1.90 ▲	7.06	25,000	26,900	26,900	100	2,690,000
23/10/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/10/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/10/2023	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	100	2,500,000
18/10/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
17/10/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
16/10/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
13/10/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
12/10/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
11/10/2023	25,600	-2.10 ▼	-8.20	27,700	25,600	25,600	100	2,560,000
10/10/2023	27,700	2.50 ▲	9.03	25,200	27,700	27,000	400	11,080,000
09/10/2023	25,200	-1.80 ▼	-7.14	27,000	25,200	25,200	100	2,520,000
06/10/2023	27,000	1.90 ▲	7.04	25,100	27,000	27,000	100	2,700,000
05/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
04/10/2023	25,100	-1.90 ▼	-7.57	27,000	25,100	25,100	100	2,510,000
03/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/10/2023	27,000	2.20 ▲	8.15	24,800	27,000	27,000	500	13,500,000
29/09/2023	24,800	-1.30 ▼	-5.24	26,100	24,800	24,800	100	2,480,000
28/09/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
27/09/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
26/09/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
21/09/2023	28,600	0.00 ■■	0.00	28,600	28,600	26,200	200	5,720,000
20/09/2023	28,600	0.60 ▲	2.10	28,000	28,600	25,600	200	5,720,000
19/09/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
18/09/2023	28,000	-3.10 ▼	-11.07	31,100	28,000	28,000	100	2,800,000
15/09/2023	31,100	2.80 ▲	9.00	28,300	31,100	25,700	200	6,220,000
14/09/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
13/09/2023	28,300	-3.10 ▼	-10.95	31,400	28,300	28,300	100	2,830,000
12/09/2023	31,400	2.80 ▲	8.92	28,600	31,400	25,800	200	6,280,000
11/09/2023	28,600	0.50 ▲	1.75	28,100	28,600	25,300	500	14,300,000
08/09/2023	28,100	2.00 ▲	7.12	26,100	28,200	28,100	600	16,860,000
07/09/2023	26,100	0.30 ▲	1.15	25,800	26,100	26,100	100	2,610,000
06/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
31/08/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
30/08/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
29/08/2023	25,800	-2.80 ▼	-10.85	28,600	25,800	25,800	100	2,580,000
28/08/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
25/08/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
24/08/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
23/08/2023	28,600	2.60 ▲	9.09	26,000	28,600	27,600	200	5,720,000
22/08/2023	26,000	-2.80 ▼	-10.77	28,800	26,000	26,000	100	2,600,000
21/08/2023	28,800	2.60 ▲	9.03	26,200	28,800	28,800	200	5,760,000
18/08/2023	26,200	-1.70 ▼	-6.49	27,900	26,200	26,200	300	7,860,000
17/08/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
16/08/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
15/08/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
14/08/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
11/08/2023	27,900	-3.10 ▼	-11.11	31,000	27,900	27,900	100	2,790,000
10/08/2023	31,000	1.00 ▲	3.23	30,000	31,000	27,000	200	6,200,000
09/08/2023	30,000	0.60 ▲	2.00	29,400	30,000	30,000	100	3,000,000
08/08/2023	29,400	0.60 ▲	2.04	28,800	29,400	26,000	1,100	32,340,000
07/08/2023	28,800	2.50 ▲	8.68	26,300	28,800	28,800	200	5,760,000
04/08/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
03/08/2023	26,300	0.20 ▲	0.76	26,100	26,300	26,300	500	13,150,000
02/08/2023	26,100	0.60 ▲	2.30	25,500	26,100	26,100	100	2,610,000
01/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
31/07/2023	25,500	-2.80 ▼	-10.98	28,300	25,500	25,500	100	2,550,000
28/07/2023	28,300	2.50 ▲	8.83	25,800	28,300	28,300	200	5,660,000
27/07/2023	25,800	-2.80 ▼	-10.85	28,600	25,800	25,800	100	2,580,000
26/07/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
25/07/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
24/07/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
21/07/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
20/07/2023	28,600	0.00 ■■	0.00	28,600	28,600	28,600	200	5,720,000
19/07/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
18/07/2023	28,600	2.30 ▲	8.04	26,300	28,600	28,400	300	8,580,000
17/07/2023	28,300	2.50 ▲	8.83	25,800	28,300	28,100	400	11,320,000
14/07/2023	25,800	-1.10 ▼	-4.26	26,900	25,800	25,800	300	7,740,000
13/07/2023	26,900	1.30 ▲	4.83	25,600	26,900	26,800	200	5,380,000
12/07/2023	25,600	-1.20 ▼	-4.69	26,800	25,600	25,600	100	2,560,000
11/07/2023	26,800	1.00 ▲	3.73	25,800	26,900	26,800	200	5,360,000
10/07/2023	25,800	-1.20 ▼	-4.65	27,000	25,800	24,600	200	5,160,000
07/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/07/2023	27,000	1.00 ▲	3.70	26,000	27,000	26,500	500	13,500,000
05/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/07/2023	26,000	0.70 ▲	2.69	25,300	26,000	26,000	100	2,600,000
03/07/2023	25,300	-1.60 ▼	-6.32	26,900	25,300	25,300	100	2,530,000
30/06/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
29/06/2023	26,900	1.90 ▲	7.06	25,000	26,900	22,500	200	5,380,000
28/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/06/2023	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	100	2,500,000
22/06/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/06/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
20/06/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/06/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
16/06/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/06/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/06/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
13/06/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	500	13,250,000
12/06/2023	26,500	1.50 ▲	5.66	25,000	26,500	26,500	100	2,650,000
09/06/2023	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	100	2,500,000
08/06/2023	26,000	-0.90 ▼	-3.46	26,900	26,100	26,000	700	18,200,000
07/06/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
06/06/2023	26,900	2.30 ▲	8.55	24,600	26,900	25,200	1,500	40,350,000
05/06/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
02/06/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
01/06/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
31/05/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
30/05/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
29/05/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
26/05/2023	24,600	0.60 ▲	2.44	24,000	26,400	24,600	1,200	29,520,000
25/05/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/05/2023	24,000	-1.70 ▼	-7.08	25,700	24,000	24,000	100	2,400,000
23/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
22/05/2023	25,700	-2.30 ▼	-8.95	28,000	25,700	25,700	100	2,570,000
19/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
18/05/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
17/05/2023	28,000	1.00 ▲	3.57	27,000	28,000	28,000	200	5,600,000
16/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/05/2023	27,000	0.50 ▲	1.85	26,500	28,000	27,000	2,200	59,400,000
09/05/2023	26,500	-0.10 ▼	-0.38	26,600	26,500	26,500	2,000	53,000,000
08/05/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
05/05/2023	26,600	0.40 ▲	1.50	26,200	26,600	26,500	4,900	130,340,000
04/05/2023	26,200	0.20 ▲	0.76	26,000	27,000	26,000	3,200	83,840,000
28/04/2023	26,000	0.00 ■■	0.00	26,000	26,000	24,100	600	15,600,000
27/04/2023	26,000	0.00 ■■	0.00	26,000	26,000	24,100	200	5,200,000
26/04/2023	26,000	0.00 ■■	0.00	26,000	26,000	24,100	200	5,200,000
25/04/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
24/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/04/2023	26,000	0.00 ■■	0.00	26,000	26,000	23,700	300	7,800,000
20/04/2023	26,000	2.00 ▲	7.69	24,000	26,000	26,000	1,400	36,400,000
19/04/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/04/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	600	14,400,000
17/04/2023	24,000	-2.50 ▼	-10.42	26,500	24,000	24,000	100	2,400,000
14/04/2023	26,500	1.80 ▲	6.79	24,700	26,500	26,500	300	7,950,000
13/04/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
12/04/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
11/04/2023	24,700	-2.70 ▼	-10.93	27,400	24,700	24,700	100	2,470,000
10/04/2023	27,400	2.40 ▲	8.76	25,000	27,400	27,400	200	5,480,000
07/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
31/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/03/2023	25,000	1.30 ▲	5.20	23,700	26,000	25,000	200	5,000,000
27/03/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
24/03/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
23/03/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
22/03/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
21/03/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
20/03/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
17/03/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
16/03/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
15/03/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
14/03/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
13/03/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
10/03/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
09/03/2023	23,700	-2.10 ▼	-8.86	25,800	23,700	23,700	100	2,370,000
08/03/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
07/03/2023	25,800	2.30 ▲	8.91	23,500	25,800	25,800	100	2,580,000
06/03/2023	23,500	-1.70 ▼	-7.23	25,200	23,500	23,500	100	2,350,000
03/03/2023	25,200	0.00 ■■	0.00	25,200	25,200	25,200	100	2,520,000
02/03/2023	25,200	-2.70 ▼	-10.71	27,900	25,200	25,200	100	2,520,000
01/03/2023	27,900	1.90 ▲	6.81	26,000	27,900	23,600	200	5,580,000
28/02/2023	26,000	2.10 ▲	8.08	23,900	26,000	26,000	300	7,800,000
27/02/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
24/02/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
23/02/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
22/02/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
21/02/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
20/02/2023	23,900	-2.50 ▼	-10.46	26,400	23,900	23,900	100	2,390,000
17/02/2023	26,400	-2.90 ▼	-10.98	29,300	26,400	26,400	100	2,640,000
16/02/2023	29,300	1.50 ▲	5.12	27,800	29,300	25,100	200	5,860,000
15/02/2023	27,800	2.40 ▲	8.63	25,400	27,800	23,200	200	5,560,000
14/02/2023	25,400	2.30 ▲	9.06	23,100	25,400	25,400	100	2,540,000
13/02/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
10/02/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
09/02/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
08/02/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
07/02/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
06/02/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
03/02/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
02/02/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
01/02/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
31/01/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
30/01/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
27/01/2023	23,100	-2.20 ▼	-9.52	25,300	23,100	23,100	100	2,310,000
19/01/2023	25,300	1.30 ▲	5.14	24,000	25,300	25,300	100	2,530,000
18/01/2023	24,000	1.00 ▲	4.17	23,000	24,000	24,000	100	2,400,000
17/01/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/01/2023	23,000	-2.20 ▼	-9.57	25,200	23,000	23,000	100	2,300,000
13/01/2023	25,200	-2.70 ▼	-10.71	27,900	25,200	25,200	200	5,040,000
12/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
11/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
10/01/2023	27,900	2.00 ▲	7.17	25,900	27,900	23,700	200	5,580,000
09/01/2023	25,900	2.20 ▲	8.49	23,700	25,900	25,900	100	2,590,000
06/01/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
05/01/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
04/01/2023	23,700	-2.30 ▼	-9.70	26,000	23,700	23,700	100	2,370,000
03/01/2023	26,000	2.30 ▲	8.85	23,700	26,000	26,000	100	2,600,000
30/12/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
29/12/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
28/12/2022	23,700	-2.40 ▼	-10.13	26,100	23,700	23,700	100	2,370,000
27/12/2022	26,100	-2.90 ▼	-11.11	29,000	26,100	26,100	100	2,610,000
26/12/2022	29,000	2.60 ▲	8.97	26,400	29,000	29,000	100	2,900,000
23/12/2022	26,400	-2.90 ▼	-10.98	29,300	26,400	26,400	600	15,840,000
22/12/2022	29,300	0.00 ■■	0.00	29,300	0	0	0	0
21/12/2022	29,300	2.50 ▲	8.53	26,800	29,300	29,300	100	2,930,000
20/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
19/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
15/12/2022	26,800	2.30 ▲	8.58	24,500	26,800	26,800	200	5,360,000
14/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/12/2022	24,500	-1.40 ▼	-5.71	25,900	24,500	24,500	100	2,450,000
12/12/2022	25,900	1.90 ▲	7.34	24,000	25,900	25,900	100	2,590,000
09/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/12/2022	24,000	-2.00 ▼	-8.33	26,000	24,000	24,000	100	2,400,000
06/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/12/2022	26,000	0.70 ▲	2.69	25,300	26,000	26,000	100	2,600,000
02/12/2022	25,300	2.30 ▲	9.09	23,000	25,300	23,300	400	10,120,000
01/12/2022	23,000	-2.10 ▼	-9.13	25,100	23,200	23,000	1,000	23,000,000
30/11/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
29/11/2022	25,100	-2.70 ▼	-10.76	27,800	25,100	25,100	100	2,510,000
28/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
25/11/2022	27,800	2.50 ▲	8.99	25,300	27,800	27,800	100	2,780,000
24/11/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
23/11/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
22/11/2022	25,300	2.30 ▲	9.09	23,000	25,300	25,300	300	7,590,000
21/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/11/2022	23,000	-2.50 ▼	-10.87	25,500	23,000	23,000	1,000	23,000,000
15/11/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
14/11/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
11/11/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
10/11/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
09/11/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
08/11/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
07/11/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
04/11/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
03/11/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
02/11/2022	25,500	-2.80 ▼	-10.98	28,300	25,500	25,500	100	2,550,000
01/11/2022	28,300	0.00 ■■	0.00	28,300	0	0	0	0
31/10/2022	28,300	0.00 ■■	0.00	28,300	0	0	0	0
28/10/2022	28,300	2.50 ▲	8.83	25,800	28,300	28,300	100	2,830,000
27/10/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
26/10/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
25/10/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,800	100	2,580,000
24/10/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
21/10/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
20/10/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
19/10/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
18/10/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
17/10/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,800	200	5,160,000
14/10/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
13/10/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
12/10/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,800	1,000	25,800,000
11/10/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
07/10/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/10/2022	23,500	-2.50 ▼	-10.64	26,000	23,500	23,500	100	2,350,000
05/10/2022	26,000	-2.70 ▼	-10.38	28,700	27,200	26,000	1,800	46,800,000
04/10/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
03/10/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
30/09/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
29/09/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
28/09/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
27/09/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
26/09/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
23/09/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
22/09/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
21/09/2022	28,700	0.00 ■■	0.00	28,700	28,700	28,700	100	2,870,000
20/09/2022	28,700	2.50 ▲	8.71	26,200	28,700	28,700	100	2,870,000
19/09/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
16/09/2022	26,200	-2.60 ▼	-9.92	28,800	26,200	26,200	100	2,620,000
15/09/2022	28,800	2.60 ▲	9.03	26,200	28,800	28,800	3,300	95,040,000
14/09/2022	26,200	-2.80 ▼	-10.69	29,000	26,200	26,200	100	2,620,000
13/09/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/09/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
09/09/2022	29,000	1.10 ▲	3.79	27,900	29,000	29,000	400	11,600,000
08/09/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
07/09/2022	27,900	2.50 ▲	8.96	25,400	27,900	27,900	100	2,790,000
06/09/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
05/09/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
31/08/2022	25,400	-1.80 ▼	-7.09	27,200	25,400	25,400	100	2,540,000
30/08/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
29/08/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
26/08/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
25/08/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
24/08/2022	27,200	-2.30 ▼	-8.46	29,500	27,200	27,200	100	2,720,000
23/08/2022	29,500	-0.20 ▼	-0.68	29,700	29,500	29,500	2,700	79,650,000
22/08/2022	29,700	0.00 ■■	0.00	29,700	29,700	29,700	100	2,970,000
19/08/2022	29,700	0.00 ■■	0.00	29,700	0	0	0	0
18/08/2022	29,700	-0.10 ▼	-0.34	29,800	29,700	29,700	100	2,970,000
17/08/2022	29,800	-0.10 ▼	-0.34	29,900	29,800	29,800	100	2,980,000
16/08/2022	29,900	0.00 ■■	0.00	29,900	29,900	29,900	100	2,990,000
15/08/2022	29,900	0.00 ■■	0.00	29,900	29,900	27,100	200	5,980,000
12/08/2022	29,900	0.00 ■■	0.00	29,900	29,900	27,100	200	5,980,000
11/08/2022	29,900	-0.10 ▼	-0.33	30,000	29,900	27,000	200	5,980,000
10/08/2022	30,000	0.90 ▲	3.00	29,100	30,000	30,000	200	6,000,000
09/08/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
08/08/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
05/08/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
04/08/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
03/08/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
02/08/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
01/08/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
29/07/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
28/07/2022	29,100	-0.10 ▼	-0.34	29,200	29,100	29,100	100	2,910,000
27/07/2022	29,200	2.60 ▲	8.90	26,600	29,200	29,200	100	2,920,000
26/07/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
25/07/2022	26,600	-2.70 ▼	-10.15	29,300	29,000	26,600	300	7,980,000
22/07/2022	29,300	2.60 ▲	8.87	26,700	29,300	29,000	2,200	64,460,000
21/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/07/2022	26,700	-2.50 ▼	-9.36	29,200	29,000	26,700	200	5,340,000
19/07/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
18/07/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
15/07/2022	29,200	2.50 ▲	8.56	26,700	29,200	29,200	500	14,600,000
14/07/2022	26,700	0.10 ▲	0.37	26,600	26,700	26,600	700	18,690,000
13/07/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
12/07/2022	26,600	-2.30 ▼	-8.65	28,900	26,600	26,600	100	2,660,000
11/07/2022	28,900	2.60 ▲	9.00	26,300	28,900	28,900	100	2,890,000
08/07/2022	26,300	0.00 ■■	0.00	26,300	0	0	0	0
07/07/2022	26,300	0.00 ■■	0.00	26,300	0	0	0	0
06/07/2022	26,300	-2.90 ▼	-11.03	29,200	26,300	26,300	100	2,630,000
05/07/2022	29,200	0.00 ■■	0.00	29,200	0	0	0	0
04/07/2022	29,200	0.10 ▲	0.34	29,100	29,400	29,200	2,200	64,240,000
01/07/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
30/06/2022	29,100	0.10 ▲	0.34	29,000	29,100	29,100	200	5,820,000
29/06/2022	29,000	0.10 ▲	0.34	28,900	29,100	29,000	200	5,800,000
28/06/2022	28,900	0.10 ▲	0.35	28,800	29,100	28,900	300	8,670,000
27/06/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
24/06/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
23/06/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
22/06/2022	28,800	0.00 ■■	0.00	28,800	28,800	28,800	500	14,400,000
21/06/2022	28,800	0.00 ■■	0.00	28,800	28,800	28,800	900	25,920,000
20/06/2022	28,800	2.60 ▲	9.03	26,200	28,800	28,800	900	25,920,000
17/06/2022	26,200	-2.70 ▼	-10.31	28,900	26,200	26,200	100	2,620,000
16/06/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
15/06/2022	28,900	2.60 ▲	9.00	26,300	28,900	28,900	400	11,560,000
14/06/2022	26,300	-2.20 ▼	-8.37	28,500	26,300	26,300	100	2,630,000
13/06/2022	28,500	-0.90 ▼	-3.16	29,400	28,500	28,500	600	17,100,000
10/06/2022	29,400	2.60 ▲	8.84	26,800	29,400	28,000	700	20,580,000
09/06/2022	26,800	-2.90 ▼	-10.82	29,700	26,800	26,800	100	2,680,000
08/06/2022	29,700	0.00 ■■	0.00	29,700	0	0	0	0
07/06/2022	29,700	0.70 ▲	2.36	29,000	29,700	27,200	400	11,880,000
06/06/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
03/06/2022	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	100	2,900,000
02/06/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
01/06/2022	31,000	1.40 ▲	4.52	29,600	31,800	31,000	200	6,200,000
31/05/2022	31,600	2.00 ▲	6.33	29,600	0	0	0	0
30/05/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
27/05/2022	31,600	-2.40 ▼	-7.59	34,000	31,600	31,600	100	3,160,000
26/05/2022	34,000	-0.50 ▼	-1.47	34,500	34,400	34,000	3,200	108,800,000
25/05/2022	34,500	-0.40 ▼	-1.16	34,900	34,500	31,600	200	6,900,000
24/05/2022	34,900	0.10 ▲	0.29	34,800	34,900	31,400	4,000	139,600,000
23/05/2022	34,800	0.40 ▲	1.15	34,400	34,800	31,000	200	6,960,000
20/05/2022	34,400	2.20 ▲	6.40	32,200	34,400	29,200	200	6,880,000
19/05/2022	32,200	-0.10 ▼	-0.31	32,300	34,900	29,200	2,700	86,940,000
18/05/2022	32,300	0.00 ■■	0.00	32,300	32,300	29,100	200	6,460,000
17/05/2022	32,300	1.30 ▲	4.02	31,000	32,400	32,300	1,600	51,680,000
16/05/2022	31,000	0.00 ■■	0.00	31,000	31,200	31,000	1,200	37,200,000
13/05/2022	31,000	1.00 ▲	3.23	30,000	31,900	29,000	7,800	241,800,000
12/05/2022	30,000	-1.90 ▼	-6.33	31,900	31,800	28,800	400	12,000,000
11/05/2022	31,900	2.70 ▲	8.46	29,200	31,900	26,800	300	9,570,000
10/05/2022	29,200	2.60 ▲	8.90	26,600	29,200	28,900	200	5,840,000
09/05/2022	26,600	-2.50 ▼	-9.40	29,100	26,600	26,600	100	2,660,000
29/04/2022	32,400	0.10 ▲	0.31	32,300	32,400	29,200	4,300	139,320,000
28/04/2022	32,300	0.00 ■■	0.00	32,300	32,300	32,300	100	3,230,000
27/04/2022	32,300	2.90 ▲	8.98	29,400	32,300	27,200	200	6,460,000
26/04/2022	29,400	-3.10 ▼	-10.54	32,500	32,500	29,300	300	8,820,000
25/04/2022	30,000	-2.50 ▼	-8.33	32,500	30,000	30,000	100	3,000,000
23/04/2022	32,500	0.50 ▲	1.54	32,000	33,000	30,700	500	16,250,000
22/04/2022	32,500	0.50 ▲	1.54	32,000	33,000	30,700	500	16,250,000
21/04/2022	32,000	-2.10 ▼	-6.56	34,100	34,100	30,700	420	13,440,000
20/04/2022	34,100	3.10 ▲	9.09	31,000	34,100	33,000	170	5,797,000
19/04/2022	31,000	0.80 ▲	2.58	30,200	33,000	27,500	70	2,170,000
18/04/2022	30,200	0.00 ■■	0.00	30,200	0	0	0	0
16/04/2022	30,200	-3.30 ▼	-10.93	33,500	30,200	30,200	10	302,000
15/04/2022	30,200	-3.30 ▼	-10.93	33,500	30,200	30,200	100	3,020,000
14/04/2022	33,500	1.10 ▲	3.28	32,400	33,500	33,500	100	3,350,000
13/04/2022	32,400	0.00 ■■	0.00	32,400	32,400	32,400	100	3,240,000
12/04/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
08/04/2022	32,400	1.90 ▲	5.86	30,500	32,400	32,400	100	3,240,000
07/04/2022	30,500	0.50 ▲	1.64	30,000	30,500	30,500	200	6,100,000
06/04/2022	30,000	-2.50 ▼	-8.33	32,500	30,000	29,500	700	21,000,000
05/04/2022	32,500	0.50 ▲	1.54	32,000	32,500	32,500	1,000	32,500,000
04/04/2022	32,000	-1.90 ▼	-5.94	33,900	37,000	30,600	2,600	83,200,000
01/04/2022	33,900	2.90 ▲	8.55	31,000	33,900	33,900	100	3,390,000
31/03/2022	31,000	0.20 ▲	0.65	30,800	33,800	28,100	19,000	589,000,000
30/03/2022	30,800	-3.20 ▼	-10.39	34,000	37,000	30,600	400	12,320,000
29/03/2022	34,000	2.50 ▲	7.35	31,500	34,600	28,400	300	10,200,000
28/03/2022	31,500	1.40 ▲	4.44	30,100	31,500	31,200	2,800	88,200,000
25/03/2022	30,100	0.10 ▲	0.33	30,000	30,100	30,100	1,100	33,110,000
24/03/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	6,000	180,000,000
23/03/2022	30,000	0.00 ■■	0.00	30,000	30,100	30,000	2,300	69,000,000
22/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/03/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	23,100	693,000,000
18/03/2022	30,000	2.00 ▲	6.67	28,000	30,000	29,400	8,800	264,000,000
17/03/2022	28,000	-0.90 ▼	-3.21	28,900	28,000	28,000	300	8,400,000
16/03/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
15/03/2022	28,900	0.90 ▲	3.11	28,000	28,900	28,900	100	2,890,000
14/03/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	11,800	330,400,000
11/03/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
10/03/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
09/03/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,600	44,800,000
08/03/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,000	56,000,000
07/03/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	800	22,400,000
04/03/2022	28,000	0.00 ■■	0.00	28,000	28,500	28,000	2,000	56,000,000
03/03/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
02/03/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
01/03/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	700	19,600,000
28/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
25/02/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	6,900	193,200,000
24/02/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	24,900	697,200,000
23/02/2022	28,000	0.00 ■■	0.00	28,000	28,000	27,800	1,700	47,600,000
22/02/2022	28,000	1.00 ▲	3.57	27,000	28,000	28,000	3,000	84,000,000
21/02/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/02/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/02/2022	27,000	-1.00 ▼	-3.70	28,000	28,000	27,000	200	5,400,000
16/02/2022	28,000	-0.50 ▼	-1.79	28,500	28,600	28,000	1,700	47,600,000
15/02/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,500	42,750,000
14/02/2022	28,500	2.30 ▲	8.07	26,200	28,500	28,400	1,100	31,350,000
11/02/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
10/02/2022	26,200	0.10 ▲	0.38	26,100	26,300	26,100	3,800	99,560,000
09/02/2022	26,100	-2.80 ▼	-10.73	28,900	26,100	26,100	100	2,610,000
08/02/2022	28,900	0.40 ▲	1.38	28,500	28,900	25,700	200	5,780,000
07/02/2022	28,500	2.30 ▲	8.07	26,200	28,500	28,500	100	2,850,000
28/01/2022	26,200	-0.10 ▼	-0.38	26,300	26,200	26,200	800	20,960,000
27/01/2022	26,300	-0.50 ▼	-1.90	26,800	26,700	26,300	200	5,260,000
26/01/2022	26,800	0.80 ▲	2.99	26,000	26,800	26,800	600	16,080,000
25/01/2022	26,000	0.40 ▲	1.54	25,600	26,100	26,000	800	20,800,000
24/01/2022	25,600	-2.20 ▼	-8.59	27,800	25,600	25,200	200	5,120,000
21/01/2022	27,800	2.50 ▲	8.99	25,300	27,800	27,800	500	13,900,000
20/01/2022	25,300	-0.80 ▼	-3.16	26,100	25,500	25,000	41,900	1,060,070,000
19/01/2022	26,100	-2.80 ▼	-10.73	28,900	26,100	26,100	100	2,610,000
18/01/2022	28,900	1.80 ▲	6.23	27,100	28,900	28,900	100	2,890,000
17/01/2022	27,100	-3.00 ▼	-11.07	30,100	27,200	27,100	2,600	70,460,000
14/01/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
13/01/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
12/01/2022	30,100	2.60 ▲	8.64	27,500	30,100	30,100	100	3,010,000
11/01/2022	27,500	2.50 ▲	9.09	25,000	27,500	27,500	100	2,750,000
10/01/2022	25,000	-2.60 ▼	-10.40	27,600	26,500	25,000	13,500	337,500,000
07/01/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
06/01/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
05/01/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
04/01/2022	27,600	2.50 ▲	9.06	25,100	27,600	25,000	1,000	27,600,000
31/12/2021	25,100	-0.90 ▼	-3.59	26,000	25,100	25,100	100	2,510,000
30/12/2021	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/12/2021	27,000	0.10 ▲	0.37	26,900	27,000	27,000	700	18,900,000
21/12/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
20/12/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
17/12/2021	26,900	0.00 ■■	0.00	26,900	28,000	26,900	200	5,380,000
16/12/2021	26,900	0.10 ▲	0.37	26,800	26,900	25,200	200	5,380,000
15/12/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
14/12/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
13/12/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
10/12/2021	26,800	1.00 ▲	3.73	25,800	26,800	26,800	100	2,680,000
09/12/2021	25,800	0.30 ▲	1.16	25,500	25,800	25,500	500	12,900,000
08/12/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
07/12/2021	25,500	0.00 ■■	0.00	25,500	25,500	25,500	500	12,750,000
06/12/2021	25,500	-1.00 ▼	-3.92	26,500	26,100	25,500	7,200	183,600,000
03/12/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/12/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,000	26,500,000
01/12/2021	26,500	-0.50 ▼	-1.89	27,000	26,500	25,300	600	15,900,000
30/11/2021	27,000	0.10 ▲	0.37	26,900	27,000	27,000	300	8,100,000
29/11/2021	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	5,000	134,500,000
26/11/2021	27,000	0.00 ■■	0.00	27,000	27,500	27,000	1,700	45,900,000
25/11/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
24/11/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,100	29,700,000
23/11/2021	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	100	2,700,000
22/11/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
19/11/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
18/11/2021	27,100	0.00 ■■	0.00	27,100	27,100	25,200	500	13,550,000
17/11/2021	27,100	0.00 ■■	0.00	27,100	27,100	27,100	500	13,550,000
16/11/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
15/11/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
12/11/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
11/11/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
10/11/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
09/11/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
08/11/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
05/11/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
03/11/2021	27,100	0.10 ▲	0.37	27,000	27,100	27,100	1,600	43,360,000
02/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/10/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,600	97,200,000
28/10/2021	27,000	1.70 ▲	6.30	25,300	27,800	27,000	8,100	218,700,000
27/10/2021	25,300	-2.70 ▼	-10.67	28,000	25,300	25,300	10	253,000
26/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/10/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,600	72,800,000
19/10/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,300	36,400,000
18/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/10/2021	28,000	0.10 ▲	0.36	27,900	28,000	28,000	1,000	28,000,000
14/10/2021	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	1,100	30,690,000
13/10/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	9,000	252,000,000
12/10/2021	28,000	0.40 ▲	1.43	27,600	28,000	28,000	1,400	39,200,000
11/10/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
08/10/2021	27,600	0.00 ■■	0.00	27,600	27,600	27,600	500	13,800,000
06/10/2021	27,600	0.20 ▲	0.72	27,400	27,600	27,600	1,900	52,440,000
05/10/2021	27,400	0.00 ■■	0.00	27,400	30,100	27,400	200	5,480,000
04/10/2021	27,400	-27.40 ▼	-100.00	26,700	0	0	0	0
01/10/2021	27,400	0.70 ▲	2.55	26,700	27,400	27,400	500	13,700,000
30/09/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
29/09/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
28/09/2021	26,700	-1.50 ▼	-5.62	27,600	26,700	26,700	100	2,670,000
27/09/2021	28,200	0.60 ▲	2.13	27,600	28,200	28,200	100	2,820,000
24/09/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
23/09/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
22/09/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
21/09/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
20/09/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
17/09/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
16/09/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
15/09/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
14/09/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
13/09/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
10/09/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
09/09/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
08/09/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
07/09/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
06/09/2021	27,600	2.40 ▲	8.70	25,200	27,600	27,600	100	2,760,000
01/09/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
31/08/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
30/08/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
27/08/2021	25,200	-0.10 ▼	-0.40	25,300	25,200	25,200	100	2,520,000
26/08/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
25/08/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
24/08/2021	25,300	-2.70 ▼	-10.67	28,000	25,500	25,200	300	7,590,000
23/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/08/2021	28,000	0.00 ■■	0.00	28,000	28,000	27,900	6,700	187,600,000
13/08/2021	28,000	1.40 ▲	5.00	26,600	28,000	28,000	5,000	140,000,000
12/08/2021	26,600	-1.40 ▼	-5.26	28,000	26,600	26,500	300	7,980,000
11/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/08/2021	28,000	-0.50 ▼	-1.79	28,500	28,000	28,000	300	8,400,000
09/08/2021	28,500	0.90 ▲	3.16	27,600	28,500	28,500	1,500	42,750,000
06/08/2021	27,600	0.60 ▲	2.17	27,000	27,600	27,600	100	2,760,000
05/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/07/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
22/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/07/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600	16,200,000
19/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/07/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/07/2021	27,000	0.60 ▲	2.22	26,400	27,000	27,000	100	2,700,000
14/07/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
13/07/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
12/07/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/07/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/07/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
07/07/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
06/07/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/07/2021	26,400	1.20 ▲	4.55	25,200	26,400	25,200	300	7,920,000
02/07/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
01/07/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
30/06/2021	25,200	0.00 ■■	0.00	25,200	25,200	25,200	1,500	37,800,000
29/06/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
28/06/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
25/06/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
24/06/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
23/06/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
22/06/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
21/06/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
18/06/2021	25,200	0.20 ▲	0.79	25,000	25,200	25,200	600	15,120,000
17/06/2021	25,000	-1.80 ▼	-7.20	26,800	25,000	25,000	800	20,000,000
16/06/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
14/06/2021	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
11/06/2021	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
10/06/2021	27,800	0.80 ▲	2.88	27,000	27,800	27,000	700	19,460,000
09/06/2021	27,000	-0.90 ▼	-3.33	27,900	27,000	25,800	1,600	43,200,000
08/06/2021	27,900	0.00 ■■	0.00	27,900	27,900	27,900	600	16,740,000
07/06/2021	27,900	0.90 ▲	3.23	27,000	27,900	27,900	5,700	159,030,000
04/06/2021	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	1,500	43,500,000
03/06/2021	31,000	0.50 ▲	1.61	30,500	31,500	31,000	2,000	62,000,000
02/06/2021	30,500	-0.50 ▼	-1.64	31,000	30,500	30,500	4,200	128,100,000
01/06/2021	31,000	0.10 ▲	0.32	30,900	31,500	31,000	400	12,400,000
31/05/2021	30,900	0.90 ▲	2.91	28,500	31,000	30,000	2,600	80,340,000
28/05/2021	30,000	1.50 ▲	5.00	28,500	30,000	30,000	300	9,000,000
27/05/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,500	500	14,250,000
26/05/2021	28,500	0.50 ▲	1.75	28,000	28,500	28,500	1,000	28,500,000
25/05/2021	28,000	0.50 ▲	1.79	27,500	28,000	28,000	500	14,000,000
24/05/2021	27,500	0.20 ▲	0.73	27,300	27,500	27,500	500	13,750,000
21/05/2021	27,300	-0.10 ▼	-0.37	27,400	27,500	27,300	2,600	70,980,000
20/05/2021	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
19/05/2021	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
18/05/2021	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
17/05/2021	27,400	0.30 ▲	1.09	27,100	27,400	27,400	100	2,740,000
14/05/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
13/05/2021	27,100	-2.90 ▼	-10.70	30,000	27,100	27,100	100	2,710,000
12/05/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/05/2021	30,000	0.50 ▲	1.67	29,500	30,000	30,000	800	24,000,000
10/05/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
07/05/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/05/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
05/05/2021	29,500	0.50 ▲	1.69	29,000	29,500	29,500	100	2,950,000
29/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/04/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	300	8,700,000
26/04/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	4,500	130,500,000
23/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/04/2021	29,000	-1.50 ▼	-5.17	30,500	29,000	29,000	100	2,900,000
20/04/2021	30,500	1.50 ▲	4.92	29,000	30,500	30,500	100	3,050,000
19/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/04/2021	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	500	14,500,000
15/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/04/2021	30,000	1.00 ▲	3.33	29,000	30,000	30,000	100	3,000,000
13/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/04/2021	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	600	17,400,000
09/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/04/2021	30,000	1.00 ▲	3.33	29,000	30,000	30,000	700	21,000,000
05/04/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,300	37,700,000
02/04/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/04/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
31/03/2021	29,000	-1.00 ▼	-3.45	30,000	29,100	29,000	200	5,800,000
30/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/03/2021	30,000	1.00 ▲	3.33	29,000	30,000	30,000	300	9,000,000
26/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/03/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	300	8,700,000
24/03/2021	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	100	2,900,000
23/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/03/2021	30,000	0.00 ■■	0.00	30,000	30,000	27,100	400	12,000,000
16/03/2021	30,000	1.00 ▲	3.33	29,000	30,000	30,000	100	3,000,000
15/03/2021	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	900	26,100,000
12/03/2021	30,000	1.00 ▲	3.33	29,000	30,000	30,000	100	3,000,000
11/03/2021	29,000	0.50 ▲	1.72	28,500	29,000	28,500	600	17,400,000
10/03/2021	28,500	0.50 ▲	1.75	28,000	28,500	28,500	700	19,950,000
09/03/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
08/03/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
05/03/2021	28,000	-1.00 ▼	-3.57	29,000	28,000	28,000	600	16,800,000
04/03/2021	29,000	1.00 ▲	3.45	28,000	29,000	28,500	2,200	63,800,000
03/03/2021	28,000	1.00 ▲	3.57	27,000	28,000	28,000	1,400	39,200,000
02/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/02/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
17/02/2021	27,600	1.60 ▲	5.80	26,000	27,600	27,500	1,000	27,600,000
09/02/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/02/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
05/02/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/01/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
31/12/2020	25,700	0.00 ■■	0.00	25,700	25,700	25,700	100	2,570,000
30/12/2020	25,700	-0.30 ▼	-1.17	26,000	26,000	25,500	1,300	33,410,000
29/12/2020	26,000	0.20 ▲	0.77	25,800	26,000	26,000	400	10,400,000
28/12/2020	26,000	0.20 ▲	0.77	25,800	26,000	26,000	400	10,400,000
25/12/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
24/12/2020	25,800	-0.30 ▼	-1.16	26,100	25,800	25,800	100	2,580,000
23/12/2020	26,100	-1.20 ▼	-4.60	27,300	26,100	26,000	30	783,000
22/12/2020	27,300	1.50 ▲	5.49	25,800	27,300	25,800	140	3,822,000
21/12/2020	25,800	-1.70 ▼	-6.59	27,500	25,800	25,800	10	258,000
20/12/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,500	40	1,100,000
18/12/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,500	40	1,100,000
17/12/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,500	120	3,300,000
16/12/2020	27,500	-1.10 ▼	-4.00	28,600	27,500	27,000	160	4,400,000
15/12/2020	28,600	1.60 ▲	5.59	27,000	28,600	26,900	500	14,300,000
14/12/2020	27,000	0.40 ▲	1.48	26,600	27,000	27,000	50	1,350,000
13/12/2020	26,600	0.00 ■■	0.00	26,600	26,700	26,600	370	9,842,000
11/12/2020	26,600	0.00 ■■	0.00	26,600	26,700	26,600	370	9,842,000
10/12/2020	26,600	0.10 ▲	0.38	26,500	26,800	26,500	150	3,990,000
09/12/2020	26,500	1.00 ▲	3.77	25,500	26,500	26,500	30	795,000
08/12/2020	25,500	0.00 ■■	0.00	25,500	25,700	25,500	100	2,550,000
04/12/2020	25,500	-1.50 ▼	-5.88	27,000	25,500	25,500	100	2,550,000
03/12/2020	27,000	1.00 ▲	3.70	26,000	27,000	27,000	60	1,620,000
02/12/2020	27,000	1.00 ▲	3.70	26,000	27,000	27,000	60	1,620,000
01/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/11/2020	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	200	5,200,000
26/11/2020	26,100	0.10 ▲	0.38	26,000	26,100	26,100	100	2,610,000
25/11/2020	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	100	2,600,000
24/11/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
23/11/2020	26,500	0.00 ■■	0.00	26,500	26,500	24,700	900	23,850,000
20/11/2020	26,500	0.00 ■■	0.00	26,500	26,500	26,500	400	10,600,000
19/11/2020	26,500	0.00 ■■	0.00	26,500	26,500	26,500	600	15,900,000
18/11/2020	26,500	0.00 ■■	0.00	26,500	26,500	26,500	10	265,000
17/11/2020	26,500	1.80 ▲	6.79	24,700	26,500	26,500	400	10,600,000
16/11/2020	24,700	-2.70 ▼	-10.93	27,400	24,700	24,700	10	247,000
13/11/2020	27,400	0.40 ▲	1.46	27,000	27,400	24,300	200	5,480,000
12/11/2020	27,000	2.00 ▲	7.41	25,000	27,400	27,000	500	13,500,000
11/11/2020	25,000	0.00 ■■	0.00	25,000	25,500	25,000	60	1,500,000
10/11/2020	25,000	0.20 ▲	0.80	24,800	25,000	25,000	200	5,000,000
09/11/2020	24,800	0.40 ▲	1.61	24,400	24,800	24,800	500	12,400,000
06/11/2020	24,400	-2.70 ▼	-11.07	27,100	24,400	24,400	10	244,000
05/11/2020	27,100	-1.80 ▼	-6.64	28,900	27,100	27,100	400	10,840,000
04/11/2020	28,900	1.90 ▲	6.57	27,000	28,900	27,100	70	2,023,000
03/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/10/2020	27,000	0.20 ▲	0.74	26,800	27,000	27,000	300	8,100,000
29/10/2020	26,800	-0.70 ▼	-2.61	27,500	26,800	26,500	5,300	142,040,000
28/10/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
27/10/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,500	200	5,500,000
26/10/2020	27,500	0.00 ■■	0.00	27,500	27,500	27,500	400	11,000,000
23/10/2020	27,500	0.50 ▲	1.82	27,000	27,500	27,000	130	3,575,000
22/10/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	110	2,970,000
21/10/2020	27,000	0.50 ▲	1.85	26,500	27,000	27,000	1,100	29,700,000
20/10/2020	26,500	0.00 ■■	0.00	26,500	26,600	26,500	20	530,000
19/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/10/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
14/10/2020	26,500	-0.10 ▼	-0.38	26,600	26,600	26,500	5,500	145,750,000
13/10/2020	26,600	0.10 ▲	0.38	26,500	26,600	26,500	600	15,960,000
12/10/2020	26,500	-0.40 ▼	-1.51	26,900	26,500	26,500	10	265,000
09/10/2020	26,900	0.00 ■■	0.00	26,900	26,900	26,900	400	10,760,000
08/10/2020	26,900	0.00 ■■	0.00	26,900	26,900	24,300	530	14,257,000
07/10/2020	26,900	0.00 ■■	0.00	26,900	26,900	26,900	170	4,573,000
06/10/2020	26,900	0.40 ▲	1.49	26,500	26,900	26,900	3,200	86,080,000
02/10/2020	26,500	0.00 ■■	0.00	26,500	26,500	26,500	120	3,180,000
01/10/2020	26,500	0.00 ■■	0.00	26,500	26,500	26,500	60	1,590,000
30/09/2020	26,500	0.00 ■■	0.00	26,500	26,500	26,500	520	13,780,000
28/09/2020	26,500	-0.50 ▼	-1.89	27,000	27,000	24,300	400	10,600,000
25/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/09/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30	810,000
23/09/2020	27,000	0.00 ■■	0.00	27,000	27,100	27,000	260	7,020,000
22/09/2020	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	170	4,590,000
21/09/2020	27,200	1.10 ▲	4.04	26,100	27,200	27,000	600	16,320,000
18/09/2020	26,100	-1.90 ▼	-7.28	28,000	26,100	26,100	10	261,000
17/09/2020	28,000	1.00 ▲	3.57	27,000	28,000	28,000	400	11,200,000
16/09/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,400	64,800,000
15/09/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
14/09/2020	27,000	1.00 ▲	3.70	26,000	27,000	26,100	370	9,990,000
11/09/2020	26,000	-1.00 ▼	-3.85	27,000	27,000	25,200	3,400	88,400,000
10/09/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	130	3,510,000
09/09/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,300	62,100,000
08/09/2020	27,000	0.00 ■■	0.00	27,000	27,000	26,000	540	14,580,000
07/09/2020	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	410	11,070,000
04/09/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
03/09/2020	27,100	-0.10 ▼	-0.37	27,200	27,200	27,100	800	21,680,000
01/09/2020	27,200	0.10 ▲	0.37	27,100	27,200	27,100	390	10,608,000
31/08/2020	27,100	0.00 ■■	0.00	27,100	27,100	26,500	570	15,447,000
28/08/2020	27,100	0.00 ■■	0.00	27,100	28,000	27,100	800	21,680,000
27/08/2020	27,100	0.00 ■■	0.00	27,100	27,200	27,000	9,000	243,900,000
26/08/2020	27,100	1.40 ▲	5.17	25,700	27,100	25,700	710	19,241,000
25/08/2020	25,700	-2.00 ▼	-7.78	27,700	27,000	25,500	200	5,140,000
24/08/2020	27,700	0.00 ■■	0.00	27,700	28,000	27,700	6,000	166,200,000
21/08/2020	27,700	0.00 ■■	0.00	27,700	29,000	27,600	3,800	105,260,000
20/08/2020	31,200	0.20 ▲	0.64	31,000	32,000	30,200	19,200	599,040,000
19/08/2020	31,000	-0.50 ▼	-1.61	31,500	32,000	30,000	770	23,870,000
18/08/2020	31,500	0.00 ■■	0.00	31,500	32,000	31,400	3,090	97,335,000
17/08/2020	31,500	0.30 ▲	0.95	31,200	32,000	31,300	10,600	333,900,000
14/08/2020	31,200	1.70 ▲	5.45	29,500	32,400	29,300	2,500	78,000,000
13/08/2020	29,500	2.60 ▲	8.81	26,900	29,500	29,400	13,000	383,500,000
12/08/2020	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	10	269,000
11/08/2020	27,000	2.40 ▲	8.89	24,600	27,000	27,000	3,500	94,500,000
10/08/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
07/08/2020	24,600	-2.00 ▼	-8.13	26,600	24,700	24,600	200	4,920,000
06/08/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
05/08/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
04/08/2020	26,600	2.40 ▲	9.02	24,200	26,600	26,500	20	532,000
03/08/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
31/07/2020	24,200	-2.20 ▼	-9.09	26,400	24,200	24,200	10	242,000
30/07/2020	26,400	2.40 ▲	9.09	24,000	26,400	26,400	100	2,640,000
29/07/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/07/2020	24,000	-1.50 ▼	-6.25	25,500	24,000	24,000	100	2,400,000
27/07/2020	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	100	2,550,000
24/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/07/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
21/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/07/2020	26,000	1.70 ▲	6.54	24,300	26,000	26,000	20	520,000
14/07/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
13/07/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
10/07/2020	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	10	243,000
09/07/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	260	7,020,000
08/07/2020	27,000	2.00 ▲	7.41	25,000	27,000	27,000	310	8,370,000
07/07/2020	25,000	-2.00 ▼	-8.00	27,000	25,000	25,000	100	2,500,000
06/07/2020	27,000	2.00 ▲	7.41	25,000	27,000	27,000	10	270,000
03/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
02/07/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
01/07/2020	25,000	0.40 ▲	1.60	24,600	25,000	25,000	100	2,500,000
30/06/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
26/06/2020	24,600	-1.80 ▼	-7.32	26,400	24,600	24,600	100	2,460,000
25/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
24/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
22/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
19/06/2020	26,400	0.20 ▲	0.76	26,200	26,400	26,300	1,700	44,880,000
18/06/2020	26,200	1.10 ▲	4.20	25,100	26,200	26,200	10	262,000
17/06/2020	25,100	-0.70 ▼	-2.79	25,800	25,800	25,100	290	7,279,000
16/06/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
15/06/2020	25,800	0.80 ▲	3.10	25,000	25,800	25,800	100	2,580,000
12/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/06/2020	25,000	-0.30 ▼	-1.20	25,300	25,300	23,000	670	16,750,000
10/06/2020	25,300	-0.70 ▼	-2.77	26,000	25,300	25,300	20	506,000
09/06/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
08/06/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
06/06/2020	26,000	-0.10 ▼	-0.38	26,100	26,000	24,200	20	520,000
05/06/2020	26,000	-0.10 ▼	-0.38	26,100	26,000	24,200	20	520,000
04/06/2020	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
03/06/2020	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
02/06/2020	26,100	1.00 ▲	3.83	25,100	26,100	25,100	160	4,176,000
01/06/2020	26,100	1.00 ▲	3.83	25,100	26,100	25,100	160	4,176,000
29/05/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
28/05/2020	25,100	0.00 ■■	0.00	25,100	25,100	25,100	10	251,000
27/05/2020	25,100	-1.40 ▼	-5.58	26,500	25,100	25,100	10	251,000
26/05/2020	25,100	-1.40 ▼	-5.58	26,500	25,100	25,100	10	251,000
25/05/2020	26,500	1.80 ▲	6.79	24,700	26,500	22,300	20	530,000
24/05/2020	24,700	-2.20 ▼	-8.91	26,900	24,700	24,300	20	494,000
22/05/2020	24,700	-2.20 ▼	-8.91	26,900	24,700	24,300	20	494,000
21/05/2020	26,900	1.30 ▲	4.83	25,600	26,900	23,200	20	538,000
20/05/2020	25,600	2.20 ▲	8.59	23,400	25,600	25,600	10	256,000
19/05/2020	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	10	234,000
18/05/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/05/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/05/2020	26,000	0.50 ▲	1.92	25,500	26,500	26,000	20	520,000
13/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/05/2020	25,500	2.30 ▲	9.02	23,200	25,500	23,900	200	5,100,000
10/05/2020	25,500	2.30 ▲	9.02	23,200	25,500	23,900	200	5,100,000
08/05/2020	25,500	2.30 ▲	9.02	23,200	25,500	23,900	200	5,100,000
07/05/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
06/05/2020	23,200	-2.40 ▼	-10.34	25,600	23,200	23,200	10	232,000
05/05/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
04/05/2020	25,600	-2.80 ▼	-10.94	28,400	25,700	25,600	930	23,808,000
01/05/2020	28,400	-1.20 ▼	-4.23	29,600	28,600	26,700	300	8,520,000
30/04/2020	28,400	-1.20 ▼	-4.23	29,600	28,600	26,700	300	8,520,000
29/04/2020	28,400	-1.20 ▼	-4.23	29,600	28,600	26,700	300	8,520,000
28/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
27/04/2020	29,600	1.80 ▲	6.08	27,800	29,600	25,200	20	592,000
26/04/2020	27,800	2.30 ▲	8.27	25,500	27,800	25,500	70	1,946,000
24/04/2020	27,800	2.30 ▲	8.27	25,500	27,800	25,500	70	1,946,000
23/04/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
22/04/2020	25,500	-1.50 ▼	-5.88	27,000	25,500	24,300	20	510,000
21/04/2020	27,000	-0.50 ▼	-1.85	27,500	27,000	24,800	430	11,610,000
20/04/2020	27,000	-0.50 ▼	-1.85	27,500	27,000	24,800	430	11,610,000
19/04/2020	27,500	1.30 ▲	4.73	26,200	27,500	27,500	10	275,000
17/04/2020	27,500	1.30 ▲	4.73	26,200	27,500	27,500	10	275,000
16/04/2020	26,200	-2.80 ▼	-10.69	29,000	26,200	26,200	10	262,000
15/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/04/2020	29,000	1.50 ▲	5.17	27,500	29,000	29,000	10	290,000
10/04/2020	29,000	1.50 ▲	5.17	27,500	29,000	29,000	10	290,000
09/04/2020	27,500	0.70 ▲	2.55	26,800	27,500	27,500	10	275,000
08/04/2020	26,800	-0.20 ▼	-0.75	27,000	27,000	26,800	300	8,040,000
07/04/2020	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	200	5,400,000
06/04/2020	27,500	1.00 ▲	3.64	26,500	27,500	27,500	10	275,000
05/04/2020	26,500	1.50 ▲	5.66	25,000	26,500	26,500	10	265,000
03/04/2020	26,500	1.50 ▲	5.66	25,000	26,500	26,500	10	265,000
01/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
31/03/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	170	4,250,000
30/03/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
29/03/2020	25,000	0.10 ▲	0.40	24,900	25,000	25,000	10	250,000
27/03/2020	25,000	0.10 ▲	0.40	24,900	25,000	25,000	10	250,000
26/03/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
25/03/2020	24,900	0.20 ▲	0.80	24,700	24,900	24,800	20	498,000
24/03/2020	24,700	0.10 ▲	0.40	24,600	24,700	24,700	10	247,000
23/03/2020	24,600	-1.40 ▼	-5.69	26,000	26,000	24,600	340	8,364,000
20/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/03/2020	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	270	7,020,000
18/03/2020	27,000	1.00 ▲	3.70	26,000	27,000	25,600	370	9,990,000
17/03/2020	26,000	-0.10 ▼	-0.38	26,100	26,100	25,900	100	2,600,000
16/03/2020	26,100	-0.60 ▼	-2.30	26,700	26,100	26,100	500	13,050,000
13/03/2020	26,700	-0.10 ▼	-0.37	26,800	26,700	24,200	2,200	58,740,000
12/03/2020	26,800	-0.20 ▼	-0.75	27,000	27,000	26,800	1,500	40,200,000
11/03/2020	27,000	0.00 ■■	0.00	27,000	27,100	27,000	800	21,600,000
10/03/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
09/03/2020	27,000	-0.90 ▼	-3.33	27,900	27,000	26,400	1,060	28,620,000
06/03/2020	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
05/03/2020	27,900	-0.80 ▼	-2.87	28,700	27,900	27,500	40	1,116,000
03/03/2020	28,700	0.30 ▲	1.05	28,400	28,700	26,900	440	12,628,000
02/03/2020	28,400	-0.60 ▼	-2.11	29,000	28,400	28,400	120	3,408,000
28/02/2020	29,000	-2.50 ▼	-8.62	31,500	29,000	28,400	120	3,480,000
27/02/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
25/02/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
24/02/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
21/02/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
20/02/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
19/02/2020	31,500	1.50 ▲	4.76	30,000	31,500	31,500	20	630,000
18/02/2020	30,000	1.20 ▲	4.00	28,800	30,000	30,000	10	300,000
17/02/2020	28,800	-0.10 ▼	-0.35	28,900	28,800	28,500	2,800	80,640,000
14/02/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
13/02/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
12/02/2020	28,900	0.60 ▲	2.08	28,300	28,900	28,900	10	289,000
11/02/2020	28,300	0.50 ▲	1.77	27,800	28,300	28,300	10	283,000
10/02/2020	27,800	-0.60 ▼	-2.16	28,400	28,000	27,800	30	834,000
09/02/2020	28,400	-0.50 ▼	-1.76	28,900	28,400	27,800	80	2,272,000
07/02/2020	28,400	-0.50 ▼	-1.76	28,900	28,400	27,800	80	2,272,000
06/02/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
05/02/2020	28,900	1.90 ▲	6.57	27,000	28,900	28,900	10	289,000
04/02/2020	28,900	1.90 ▲	6.57	27,000	28,900	28,900	10	289,000
03/02/2020	27,000	-2.00 ▼	-7.41	29,000	27,000	26,900	860	23,220,000
31/01/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/01/2020	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	650	18,850,000
29/01/2020	31,000	2.00 ▲	6.45	29,000	31,000	31,000	10	310,000
28/01/2020	31,000	2.00 ▲	6.45	29,000	31,000	31,000	10	310,000
27/01/2020	31,000	2.00 ▲	6.45	29,000	31,000	31,000	10	310,000
26/01/2020	31,000	2.00 ▲	6.45	29,000	31,000	31,000	10	310,000
24/01/2020	31,000	2.00 ▲	6.45	29,000	31,000	31,000	10	310,000
23/01/2020	31,000	2.00 ▲	6.45	29,000	31,000	31,000	10	310,000
22/01/2020	31,000	2.00 ▲	6.45	29,000	31,000	31,000	10	310,000
21/01/2020	29,000	-1.00 ▼	-3.45	30,000	30,400	29,000	5,800	168,200,000
20/01/2020	30,000	-0.70 ▼	-2.33	30,700	30,000	29,000	5,000	150,000,000
17/01/2020	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
16/01/2020	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
15/01/2020	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
13/01/2020	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
09/01/2020	30,700	-0.30 ▼	-0.98	31,000	30,700	30,700	10	307,000
08/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
03/01/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,000	20	620,000
31/12/2019	31,000	0.60 ▲	1.94	30,400	31,000	31,000	400	12,400,000
30/12/2019	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
27/12/2019	30,400	-0.20 ▼	-0.66	30,600	30,400	30,400	100	3,040,000
26/12/2019	30,600	0.00 ■■	0.00	30,600	30,600	29,000	1,400	42,840,000
24/12/2019	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
23/12/2019	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
20/12/2019	30,600	-0.30 ▼	-0.98	30,900	30,600	30,600	10	306,000
19/12/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
17/12/2019	30,900	1.60 ▲	5.18	29,300	30,900	29,200	90	2,781,000
16/12/2019	29,300	-2.50 ▼	-8.53	31,800	29,500	29,300	300	8,790,000
13/12/2019	31,800	2.30 ▲	7.23	29,500	31,800	31,000	300	9,540,000
12/12/2019	29,500	-2.30 ▼	-7.80	31,800	29,500	29,000	420	12,390,000
11/12/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
10/12/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
09/12/2019	31,800	1.60 ▲	5.03	30,200	31,800	31,800	100	3,180,000
06/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
05/12/2019	30,200	-0.10 ▼	-0.33	30,300	30,200	30,200	10	302,000
04/12/2019	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
03/12/2019	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
02/12/2019	30,300	1.20 ▲	3.96	29,100	30,300	30,300	100	3,030,000
29/11/2019	29,100	0.10 ▲	0.34	29,000	29,100	29,100	1,000	29,100,000
28/11/2019	29,000	-0.20 ▼	-0.69	29,200	29,200	29,000	3,500	101,500,000
27/11/2019	29,200	-0.30 ▼	-1.03	29,500	29,200	29,200	1,000	29,200,000
26/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
25/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
22/11/2019	29,500	-1.40 ▼	-4.75	30,900	29,500	29,500	100	2,950,000
21/11/2019	30,900	1.90 ▲	6.15	29,000	31,000	29,000	1,200	37,080,000
20/11/2019	29,000	-1.30 ▼	-4.48	30,300	29,000	29,000	100	2,900,000
19/11/2019	30,300	0.30 ▲	0.99	30,000	30,300	29,500	2,200	66,660,000
18/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/11/2019	30,000	0.50 ▲	1.67	29,500	30,000	30,000	10	300,000
14/11/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,000	29,500,000
13/11/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	7,100	209,450,000
12/11/2019	29,500	-0.90 ▼	-3.05	30,400	30,000	29,500	4,900	144,550,000
11/11/2019	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
08/11/2019	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
07/11/2019	30,400	-0.60 ▼	-1.97	31,000	30,400	29,000	2,000	60,800,000
06/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/11/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
31/10/2019	31,000	0.00 ■■	0.00	31,000	31,000	29,200	900	27,900,000
30/10/2019	31,000	0.00 ■■	0.00	31,000	31,000	29,500	700	21,700,000
29/10/2019	31,000	-0.20 ▼	-0.65	31,200	31,000	29,200	60	1,860,000
28/10/2019	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
25/10/2019	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
24/10/2019	31,200	-3.30 ▼	-10.58	34,500	31,200	31,200	10	312,000
23/10/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
22/10/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
21/10/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
18/10/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
17/10/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
16/10/2019	34,500	3.10 ▲	8.99	31,400	34,500	34,500	10	345,000
15/10/2019	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
14/10/2019	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
11/10/2019	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
10/10/2019	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
09/10/2019	31,400	1.40 ▲	4.46	30,000	31,400	31,400	100	3,140,000
08/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/10/2019	30,000	-0.80 ▼	-2.67	30,800	30,800	30,000	1,300	39,000,000
02/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
30/09/2019	30,800	0.00 ■■	0.00	30,800	30,800	29,200	30	924,000
27/09/2019	30,800	0.00 ■■	0.00	30,800	32,000	30,000	700	21,560,000
26/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
25/09/2019	30,800	0.00 ■■	0.00	30,800	30,800	28,700	60	1,848,000
24/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
23/09/2019	30,800	-0.20 ▼	-0.65	31,000	30,800	29,200	20	616,000
20/09/2019	31,000	0.40 ▲	1.29	30,600	31,000	29,500	20	620,000
19/09/2019	30,600	0.00 ■■	0.00	30,600	30,600	29,200	60	1,836,000
18/09/2019	30,600	0.60 ▲	1.96	30,000	30,600	30,600	100	3,060,000
17/09/2019	30,000	-1.20 ▼	-4.00	31,200	30,000	29,500	400	12,000,000
16/09/2019	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
13/09/2019	31,200	-0.20 ▼	-0.64	31,400	31,200	29,200	70	2,184,000
12/09/2019	31,400	0.30 ▲	0.96	31,100	31,400	29,000	200	6,280,000
11/09/2019	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
10/09/2019	31,100	0.10 ▲	0.32	31,000	32,000	31,100	110	3,421,000
09/09/2019	31,000	-1.50 ▼	-4.84	32,500	34,800	30,500	2,750	85,250,000
06/09/2019	32,500	3.10 ▲	9.54	29,400	32,500	32,500	30	975,000
28/08/2019	31,500	1.00 ▲	3.17	30,500	31,500	31,500	10	315,000
27/08/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	330	10,065,000
26/08/2019	30,500	1.20 ▲	3.93	29,300	30,500	30,500	10	305,000
23/08/2019	29,300	1.00 ▲	3.41	28,300	29,400	29,300	30	879,000
22/08/2019	29,200	0.20 ▲	0.68	29,000	29,200	28,200	80	2,336,000
21/08/2019	29,100	-2.30 ▼	-7.90	31,400	29,100	29,000	620	18,042,000
20/08/2019	31,400	1.40 ▲	4.46	30,000	31,400	31,400	10	314,000
19/08/2019	30,000	0.70 ▲	2.33	29,300	30,000	30,000	10	300,000
16/08/2019	29,200	0.10 ▲	0.34	29,100	29,500	29,200	80	2,336,000
15/08/2019	29,000	-1.00 ▼	-3.45	30,000	30,000	29,000	140	4,060,000
14/08/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
13/08/2019	30,000	1.10 ▲	3.67	28,900	30,000	30,000	70	2,100,000
12/08/2019	30,000	-0.50 ▼	-1.67	30,500	30,000	28,500	180	5,400,000
09/08/2019	30,500	0.50 ▲	1.64	30,000	30,500	30,500	50	1,525,000
08/08/2019	30,000	0.00 ■■	0.00	30,000	30,500	27,500	730	21,900,000
07/08/2019	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	60	1,800,000
06/08/2019	30,500	0.80 ▲	2.62	29,700	30,500	30,500	10	305,000
05/08/2019	29,700	-0.10 ▼	-0.34	29,800	32,400	29,700	1,050	31,185,000
02/08/2019	29,900	-0.10 ▼	-0.33	30,000	29,900	29,800	570	17,043,000
01/08/2019	29,800	0.30 ▲	1.01	29,500	30,000	29,800	520	15,496,000
31/07/2019	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	60	1,770,000
29/07/2019	30,000	-1.20 ▼	-4.00	31,200	30,000	30,000	400	12,000,000
26/07/2019	29,400	-0.40 ▼	-1.36	29,800	31,500	26,600	340	9,996,000
25/07/2019	29,800	2.20 ▲	7.38	27,600	29,800	29,800	10	298,000
24/07/2019	28,000	-0.10 ▼	-0.36	28,100	28,900	23,900	80	2,240,000
23/07/2019	29,000	1.00 ▲	3.45	28,000	29,000	28,000	140	4,060,000
22/07/2019	28,000	0.50 ▲	1.79	27,500	28,900	28,000	1,650	46,200,000
19/07/2019	27,500	-0.30 ▼	-1.09	27,800	27,800	27,500	570	15,675,000
18/07/2019	27,900	0.00 ■■	0.00	27,900	28,000	27,500	480	13,392,000
17/07/2019	27,900	0.80 ▲	2.87	27,100	28,000	27,900	30	837,000
16/07/2019	27,900	0.00 ■■	0.00	27,900	27,900	26,200	20	558,000
15/07/2019	27,900	0.00 ■■	0.00	27,900	27,900	27,900	60	1,674,000
12/07/2019	27,900	0.90 ▲	3.23	27,000	27,900	27,900	60	1,674,000
11/07/2019	27,600	0.10 ▲	0.36	27,500	27,600	27,000	570	15,732,000
10/07/2019	27,500	-2.00 ▼	-7.27	29,500	27,800	25,100	100	2,750,000
09/07/2019	29,500	2.40 ▲	8.14	27,100	29,500	29,500	10	295,000
08/07/2019	27,000	0.50 ▲	1.85	26,500	27,800	26,500	1,370	36,990,000
05/07/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	260	6,890,000
04/07/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
03/07/2019	26,500	0.20 ▲	0.75	26,300	26,500	26,500	20	530,000
02/07/2019	26,500	0.10 ▲	0.38	26,400	26,500	26,000	70	1,855,000
01/07/2019	27,000	1.00 ▲	3.70	26,000	27,000	26,000	250	6,750,000
28/06/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	120	3,120,000
27/06/2019	26,000	0.40 ▲	1.54	25,600	26,000	26,000	260	6,760,000
26/06/2019	25,500	-0.50 ▼	-1.96	26,000	26,000	25,500	440	11,220,000
25/06/2019	26,000	0.50 ▲	1.92	25,500	26,000	26,000	210	5,460,000
24/06/2019	26,000	0.00 ■■	0.00	26,000	26,000	25,200	430	11,180,000
21/06/2019	26,000	-0.20 ▼	-0.77	26,200	26,000	26,000	450	11,700,000
20/06/2019	26,000	-0.80 ▼	-3.08	26,800	26,800	26,000	260	6,760,000
19/06/2019	26,800	0.00 ■■	0.00	26,800	26,800	26,800	10	268,000
18/06/2019	26,800	0.50 ▲	1.87	26,300	26,800	26,800	10	268,000
17/06/2019	26,800	0.50 ▲	1.87	26,300	26,800	26,800	10	268,000
16/06/2019	26,300	0.00 ■■	0.00	26,300	26,300	26,300	160	4,208,000
14/06/2019	26,300	0.00 ■■	0.00	26,300	26,300	26,300	160	4,208,000
13/06/2019	26,100	0.00 ■■	0.00	26,100	26,800	26,100	30	783,000
11/06/2019	26,000	0.10 ▲	0.38	25,900	26,000	26,000	100	2,600,000
10/06/2019	26,000	0.10 ▲	0.38	25,900	26,000	26,000	100	2,600,000
09/06/2019	26,000	0.80 ▲	3.08	25,200	26,000	25,400	1,220	31,720,000
07/06/2019	26,000	0.80 ▲	3.08	25,200	26,000	25,400	1,220	31,720,000
06/06/2019	25,200	0.00 ■■	0.00	25,200	25,500	25,200	150	3,780,000
05/06/2019	25,500	0.30 ▲	1.18	25,200	25,500	25,200	180	4,590,000
04/06/2019	25,200	0.20 ▲	0.79	25,000	25,400	25,200	540	13,608,000
03/06/2019	25,000	0.00 ■■	0.00	25,000	25,300	25,000	340	8,500,000
02/06/2019	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	190	4,750,000
31/05/2019	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	190	4,750,000
30/05/2019	25,100	-0.40 ▼	-1.59	25,500	25,100	25,100	30	753,000
29/05/2019	25,300	-0.70 ▼	-2.77	26,000	25,600	25,300	90	2,277,000
28/05/2019	26,000	-0.30 ▼	-1.15	26,300	26,300	26,000	250	6,500,000
27/05/2019	26,000	1.00 ▲	3.85	25,000	27,900	26,000	270	7,020,000
26/05/2019	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	540	15,660,000
24/05/2019	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	540	15,660,000
23/05/2019	28,900	-0.40 ▼	-1.38	29,300	29,200	28,900	880	25,432,000
22/05/2019	29,300	-0.10 ▼	-0.34	29,400	29,300	29,300	500	14,650,000
21/05/2019	29,300	0.30 ▲	1.02	29,000	29,400	29,300	600	17,580,000
20/05/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	110	3,190,000
19/05/2019	29,000	0.90 ▲	3.10	28,100	29,400	29,000	690	20,010,000
17/05/2019	29,000	0.90 ▲	3.10	28,100	29,400	29,000	690	20,010,000
16/05/2019	28,000	-1.80 ▼	-6.43	29,800	28,500	28,000	560	15,680,000
14/05/2019	30,600	3.20 ▲	10.46	27,400	30,600	28,900	20	612,000
13/05/2019	30,600	3.20 ▲	10.46	27,400	30,600	28,900	20	612,000
12/05/2019	27,400	0.00 ■■	0.00	27,400	27,400	27,400	20	548,000
10/05/2019	27,400	0.00 ■■	0.00	27,400	27,400	27,400	20	548,000
09/05/2019	27,400	0.00 ■■	0.00	27,400	27,400	27,400	10	274,000
08/05/2019	28,000	-0.30 ▼	-1.07	28,300	28,000	26,700	20	560,000
07/05/2019	28,400	0.00 ■■	0.00	28,400	28,400	28,300	140	3,976,000
06/05/2019	28,200	-0.70 ▼	-2.48	28,900	29,400	28,200	620	17,484,000
02/05/2019	28,900	0.30 ▲	1.04	28,600	29,600	28,600	220	6,358,000
01/05/2019	28,900	0.30 ▲	1.04	28,600	29,600	28,600	220	6,358,000
30/04/2019	28,900	0.30 ▲	1.04	28,600	29,600	28,600	220	6,358,000
29/04/2019	28,900	0.30 ▲	1.04	28,600	29,600	28,600	220	6,358,000
28/04/2019	28,900	0.30 ▲	1.04	28,600	29,600	28,600	220	6,358,000
26/04/2019	28,900	0.30 ▲	1.04	28,600	29,600	28,600	220	6,358,000
25/04/2019	28,700	0.00 ■■	0.00	28,700	28,700	28,600	810	23,247,000
24/04/2019	28,700	0.30 ▲	1.05	28,400	28,700	28,700	500	14,350,000
23/04/2019	29,800	0.00 ■■	0.00	29,800	29,800	28,400	1,290	38,442,000
22/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	29,300	110	3,300,000
21/04/2019	30,900	0.40 ▲	1.29	30,500	30,900	28,700	30	927,000
19/04/2019	30,900	0.40 ▲	1.29	30,500	30,900	28,700	30	927,000
18/04/2019	30,500	2.20 ▲	7.21	28,300	30,500	30,500	10	305,000
17/04/2019	31,000	2.90 ▲	9.35	28,100	31,000	28,100	480	14,880,000
16/04/2019	28,100	-0.10 ▼	-0.36	28,200	28,100	28,100	100	2,810,000
15/04/2019	28,100	-1.40 ▼	-4.98	29,500	31,000	28,000	300	8,430,000
14/04/2019	28,100	-1.40 ▼	-4.98	29,500	31,000	28,000	300	8,430,000
12/04/2019	28,100	-1.40 ▼	-4.98	29,500	31,000	28,000	300	8,430,000
11/04/2019	29,500	1.40 ▲	4.75	28,100	29,500	29,500	20	590,000
10/04/2019	28,000	1.00 ▲	3.57	27,000	30,500	28,000	210	5,880,000
09/04/2019	27,000	-3.00 ▼	-11.11	30,000	27,100	27,000	100	2,700,000
08/04/2019	30,000	0.30 ▲	1.00	29,700	30,000	30,000	10	300,000
07/04/2019	30,000	0.30 ▲	1.00	29,700	30,000	30,000	10	300,000
05/04/2019	30,000	0.30 ▲	1.00	29,700	30,000	30,000	10	300,000
29/03/2019	29,700	1.10 ▲	3.70	28,600	29,700	29,700	10	297,000
27/03/2019	30,500	2.20 ▲	7.21	28,300	30,500	28,300	70	2,135,000
20/03/2019	28,000	-4.50 ▼	-16.07	32,500	28,500	28,000	20	560,000
19/03/2019	32,500	1.80 ▲	5.54	30,700	32,500	32,500	10	325,000
13/03/2019	30,700	-0.10 ▼	-0.33	30,800	30,700	30,700	70	2,149,000
07/03/2019	30,200	-2.80 ▼	-9.27	33,000	31,100	30,200	30	906,000
04/03/2019	33,000	3.30 ▲	10.00	29,700	33,000	33,000	10	330,000
01/03/2019	29,700	1.00 ▲	3.37	28,700	29,700	29,700	30	891,000
27/02/2019	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	70	1,890,000
26/02/2019	27,500	-0.30 ▼	-1.09	27,800	27,500	27,500	10	275,000
25/02/2019	27,600	0.30 ▲	1.09	27,300	28,000	27,600	190	5,244,000
22/02/2019	27,300	1.20 ▲	4.40	26,100	27,300	27,300	10	273,000
21/02/2019	25,000	-1.50 ▼	-6.00	26,500	27,000	25,000	170	4,250,000
20/02/2019	27,000	1.00 ▲	3.70	26,000	27,000	26,000	20	540,000
19/02/2019	26,000	1.00 ▲	3.85	25,000	26,000	26,000	10	260,000
18/02/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50	1,250,000
15/02/2019	25,000	-0.90 ▼	-3.60	25,900	25,000	25,000	50	1,250,000
13/02/2019	25,700	2.90 ▲	11.28	22,800	26,200	25,700	30	771,000
12/02/2019	22,800	-3.90 ▼	-17.11	26,700	22,800	22,800	10	228,000
11/02/2019	26,700	3.30 ▲	12.36	23,400	26,700	26,700	10	267,000
01/02/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,400	160	3,744,000
31/01/2019	23,000	-1.60 ▼	-6.96	24,600	27,000	22,200	260	5,980,000
30/01/2019	28,100	3.60 ▲	12.81	24,500	28,100	24,000	310	8,711,000
28/01/2019	25,800	1.30 ▲	5.04	24,500	25,800	24,400	690	17,802,000
25/01/2019	24,500	0.50 ▲	2.04	24,000	24,500	24,500	10	245,000
23/01/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50,000	1,200,000,000
22/01/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60,000	1,440,000,000
21/01/2019	24,000	0.10 ▲	0.42	23,900	24,000	23,900	100,000	2,400,000,000
19/01/2019	24,000	2.00 ▲	8.33	22,000	24,000	23,000	400,000	9,600,000,000
02/01/2019	22,400	0.20 ▲	0.89	22,200	22,400	21,900	11,800	264,320,000
28/12/2018	22,000	-0.50 ▼	-2.27	22,500	22,400	22,000	200	4,400,000
27/12/2018	23,000	-1.50 ▼	-6.52	24,500	23,000	22,000	200	4,600,000
26/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
25/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
24/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
21/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
20/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
19/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
18/12/2018	24,500	2.60 ▲	10.61	21,900	24,500	24,500	100	2,450,000
17/12/2018	21,800	-0.10 ▼	-0.46	21,900	22,000	21,800	3,100	67,580,000
14/12/2018	21,900	0.30 ▲	1.37	21,600	22,000	21,800	7,600	166,440,000
13/12/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
12/12/2018	21,600	-1.90 ▼	-8.80	23,500	21,600	21,600	5,000	108,000,000
11/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/12/2018	23,500	0.50 ▲	2.13	23,000	23,500	23,500	2,000	47,000,000
04/12/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/12/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,300	29,900,000
29/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/11/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	800	18,400,000
27/11/2018	23,000	1.10 ▲	4.78	21,900	23,000	23,000	100	2,300,000
26/11/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
23/11/2018	21,900	-0.10 ▼	-0.46	22,000	21,900	21,900	200	4,380,000
22/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/11/2018	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	100	2,200,000
20/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/11/2018	23,000	1.40 ▲	6.09	21,600	23,000	23,000	100	2,300,000
12/11/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
09/11/2018	21,600	-1.90 ▼	-8.80	23,500	21,600	21,600	100	2,160,000
08/11/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/11/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/11/2018	23,500	2.00 ▲	8.51	21,500	23,500	23,500	100	2,350,000
05/11/2018	21,500	0.10 ▲	0.47	21,400	21,500	21,500	200	4,300,000
02/11/2018	21,300	-0.60 ▼	-2.82	21,900	24,000	21,000	5,000	106,500,000
01/11/2018	24,000	-21.90 ▼	-91.25	21,900	0	0	0	0
31/10/2018	24,000	0.00 ■■	0.00	24,000	24,000	21,600	1,000	24,000,000
30/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
29/10/2018	24,000	1.80 ▲	7.50	22,200	24,000	24,000	100	2,400,000
26/10/2018	21,200	-1.80 ▼	-8.49	23,000	22,900	21,200	2,100	44,520,000
25/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/10/2018	23,000	0.40 ▲	1.74	22,600	23,000	23,000	800	18,400,000
23/10/2018	22,100	-2.90 ▼	-13.12	25,000	24,500	22,100	16,900	373,490,000
22/10/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,700	142,500,000
19/10/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/10/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/10/2018	25,000	-1.00 ▼	-4.00	26,000	25,100	25,000	1,800	45,000,000
16/10/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/10/2018	26,000	-1.40 ▼	-5.38	27,400	26,000	26,000	600	15,600,000
12/10/2018	27,400	2.80 ▲	10.22	24,600	27,400	27,400	100	2,740,000
11/10/2018	24,600	0.10 ▲	0.41	24,500	24,600	24,600	500	12,300,000
10/10/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
09/10/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
08/10/2018	24,500	-3.30 ▼	-13.47	27,800	24,500	24,500	1,200	29,400,000
05/10/2018	27,800	2.90 ▲	10.43	24,900	27,800	27,800	100	2,780,000
04/10/2018	24,900	-3.00 ▼	-12.05	27,900	24,900	24,900	500	12,450,000
03/10/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
02/10/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
01/10/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
28/09/2018	27,900	3.10 ▲	11.11	24,800	27,900	27,900	100	2,790,000
27/09/2018	24,800	-4.20 ▼	-16.94	29,000	24,800	24,800	300	7,440,000
26/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/09/2018	29,000	2.20 ▲	7.59	26,800	29,000	29,000	100	2,900,000
24/09/2018	26,000	-26.80 ▼	-103.08	26,800	0	0	0	0
21/09/2018	26,000	-3.90 ▼	-15.00	29,900	30,000	26,000	500	13,000,000
20/09/2018	29,900	3.60 ▲	12.04	26,300	29,900	29,900	100	2,990,000
19/09/2018	27,000	2.50 ▲	9.26	24,500	28,100	24,600	700	18,900,000
18/09/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,500	200	4,900,000
17/09/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/09/2018	24,000	-0.60 ▼	-2.50	24,600	24,000	24,000	3,600	86,400,000
13/09/2018	24,100	-0.20 ▼	-0.83	24,300	25,000	24,100	200	4,820,000
12/09/2018	24,400	-0.30 ▼	-1.23	24,700	24,500	24,000	900	21,960,000
11/09/2018	24,000	-0.40 ▼	-1.67	24,400	25,300	24,000	800	19,200,000
10/09/2018	24,500	1.00 ▲	4.08	23,500	24,500	24,400	300	7,350,000
07/09/2018	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	100	2,350,000
06/09/2018	23,300	-0.70 ▼	-3.00	24,000	24,400	23,300	300	6,990,000
05/09/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
04/09/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
31/08/2018	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	2,000	48,000,000
30/08/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	900	22,050,000
29/08/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,500	200	4,900,000
28/08/2018	24,000	1.40 ▲	5.83	22,600	24,000	24,000	3,300	79,200,000
27/08/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
24/08/2018	22,600	0.00 ■■	0.00	22,600	22,600	22,600	2,000	45,200,000
23/08/2018	22,500	0.00 ■■	0.00	22,500	23,000	22,500	500	11,250,000
22/08/2018	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	600	13,500,000
21/08/2018	23,400	0.20 ▲	0.85	23,200	23,400	22,500	300	7,020,000
20/08/2018	24,000	1.00 ▲	4.17	23,000	24,000	22,200	700	16,800,000
17/08/2018	23,000	-0.50 ▼	-2.17	23,500	23,900	22,100	5,100	117,300,000
16/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/08/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,400	1,000	23,500,000
10/08/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/08/2018	23,500	1.00 ▲	4.26	22,500	23,500	23,500	100	2,350,000
08/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/08/2018	22,500	0.90 ▲	4.00	21,600	22,500	22,400	2,200	49,500,000
06/08/2018	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100	2,160,000
03/08/2018	21,600	-0.70 ▼	-3.24	22,300	21,600	21,600	200	4,320,000
02/08/2018	22,300	-0.10 ▼	-0.45	22,400	22,300	22,300	100	2,230,000
01/08/2018	22,400	0.00 ■■	0.00	22,400	22,400	22,400	100	2,240,000
31/07/2018	22,400	0.90 ▲	4.02	21,500	22,400	22,400	400	8,960,000
30/07/2018	21,600	-0.70 ▼	-3.24	22,300	21,600	21,200	800	17,280,000
27/07/2018	22,300	0.70 ▲	3.14	21,600	22,300	22,300	100	2,230,000
26/07/2018	21,200	-1.10 ▼	-5.19	22,300	22,000	21,200	1,000	21,200,000
25/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/07/2018	22,300	1.00 ▲	4.48	21,300	22,300	22,300	100	2,230,000
23/07/2018	21,000	-1.30 ▼	-6.19	22,300	21,500	21,000	700	14,700,000
20/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/07/2018	22,300	1.20 ▲	5.38	21,100	22,300	22,300	100	2,230,000
16/07/2018	21,100	-0.50 ▼	-2.37	21,600	21,100	21,100	300	6,330,000
13/07/2018	21,500	-0.90 ▼	-4.19	22,400	22,300	21,500	2,100	45,150,000
12/07/2018	22,400	1.30 ▲	5.80	21,100	22,400	22,400	100	2,240,000
11/07/2018	21,100	-1.20 ▼	-5.69	22,300	21,100	21,100	200	4,220,000
10/07/2018	22,800	1.60 ▲	7.02	21,200	22,800	22,000	300	6,840,000
09/07/2018	21,200	-1.80 ▼	-8.49	23,000	21,200	21,200	500	10,600,000
06/07/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/07/2018	23,000	1.40 ▲	6.09	21,600	23,000	23,000	100	2,300,000
04/07/2018	21,600	0.90 ▲	4.17	20,700	21,600	21,600	2,000	43,200,000
03/07/2018	20,700	-0.30 ▼	-1.45	21,000	20,700	20,700	1,700	35,190,000
02/07/2018	21,200	0.00 ■■	0.00	21,200	21,200	20,600	1,000	21,200,000
29/06/2018	22,500	1.00 ▲	4.44	21,500	22,500	20,900	600	13,500,000
28/06/2018	21,000	0.50 ▲	2.38	20,500	21,800	20,300	5,300	111,300,000
27/06/2018	20,600	0.00 ■■	0.00	20,600	20,600	20,300	1,100	22,660,000
26/06/2018	20,800	-0.50 ▼	-2.40	21,300	20,800	20,500	800	16,640,000
25/06/2018	21,600	-0.30 ▼	-1.39	21,900	21,600	20,100	500	10,800,000
22/06/2018	21,900	1.90 ▲	8.68	20,000	21,900	21,900	100	2,190,000
21/06/2018	20,100	-1.80 ▼	-8.96	21,900	20,100	19,300	2,800	56,280,000
20/06/2018	20,300	-1.80 ▼	-8.87	22,100	23,000	20,200	5,000	101,500,000
19/06/2018	30,600	-0.90 ▼	-2.94	31,500	31,000	30,000	16,100	492,660,000
18/06/2018	31,500	0.30 ▲	0.95	31,200	31,600	31,300	10,600	333,900,000
15/06/2018	31,500	-0.30 ▼	-0.95	31,800	32,000	30,400	2,700	85,050,000
14/06/2018	31,200	0.20 ▲	0.64	31,000	32,500	31,000	15,000	468,000,000
13/06/2018	31,000	0.20 ▲	0.65	30,800	31,500	30,500	3,400	105,400,000
12/06/2018	31,000	0.80 ▲	2.58	30,200	31,000	30,500	1,400	43,400,000
11/06/2018	31,500	1.40 ▲	4.44	30,100	31,500	30,000	13,100	412,650,000
08/06/2018	30,000	0.20 ▲	0.67	29,800	30,300	30,000	6,200	186,000,000
07/06/2018	30,000	0.00 ■■	0.00	30,000	30,000	29,700	1,800	54,000,000
06/06/2018	30,000	-0.30 ▼	-1.00	30,300	30,100	29,700	9,600	288,000,000
05/06/2018	30,400	0.40 ▲	1.32	30,000	30,400	30,300	1,100	33,440,000
04/06/2018	29,700	-1.40 ▼	-4.71	31,100	31,200	29,600	1,500	44,550,000
01/06/2018	32,000	2.00 ▲	6.25	30,000	32,000	30,200	200	6,400,000
31/05/2018	30,600	0.00 ■■	0.00	30,600	32,000	29,600	1,600	48,960,000
30/05/2018	32,000	-0.50 ▼	-1.56	32,500	32,000	29,100	200	6,400,000
29/05/2018	32,500	1.20 ▲	3.69	31,300	32,500	32,500	100	3,250,000
28/05/2018	31,000	-1.50 ▼	-4.84	32,500	31,600	31,000	9,500	294,500,000
25/05/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
24/05/2018	32,500	-0.30 ▼	-0.92	32,800	32,500	32,500	300	9,750,000
23/05/2018	32,800	-0.10 ▼	-0.30	32,900	32,800	32,800	100	3,280,000
22/05/2018	32,900	0.20 ▲	0.61	32,700	32,900	32,900	500	16,450,000
21/05/2018	32,900	0.90 ▲	2.74	32,000	32,900	32,000	800	26,320,000
18/05/2018	32,000	-1.20 ▼	-3.75	33,200	32,000	32,000	1,000	32,000,000
17/05/2018	33,600	-33.20 ▼	-98.81	33,200	0	0	0	0
16/05/2018	33,600	2.00 ▲	5.95	31,600	33,600	33,000	800	26,880,000
15/05/2018	32,500	-1.10 ▼	-3.38	33,600	32,500	31,500	11,200	364,000,000
14/05/2018	33,000	0.00 ■■	0.00	33,000	34,000	33,000	1,700	56,100,000
11/05/2018	33,000	0.90 ▲	2.73	32,100	33,000	33,000	100	3,300,000
10/05/2018	32,200	0.60 ▲	1.86	31,600	32,200	32,000	600	19,320,000
09/05/2018	32,000	-1.20 ▼	-3.75	33,200	32,000	31,500	6,000	192,000,000
08/05/2018	33,200	0.10 ▲	0.30	33,100	33,200	33,200	100	3,320,000
07/05/2018	33,100	-0.20 ▼	-0.60	33,300	33,100	33,100	100	3,310,000
04/05/2018	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
03/05/2018	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
02/05/2018	33,300	1.30 ▲	3.90	32,000	33,300	33,200	600	19,980,000
27/04/2018	32,000	-0.40 ▼	-1.25	32,400	32,400	32,000	2,400	76,800,000
26/04/2018	32,000	0.00 ■■	0.00	32,000	33,400	32,000	1,900	60,800,000
24/04/2018	32,000	-2.00 ▼	-6.25	34,000	32,000	32,000	100	3,200,000
23/04/2018	34,000	2.50 ▲	7.35	31,500	34,000	34,000	100	3,400,000
20/04/2018	34,000	-0.60 ▼	-1.76	34,600	34,200	31,000	5,600	190,400,000
19/04/2018	34,600	-0.40 ▼	-1.16	35,000	34,600	34,600	100	3,460,000
18/04/2018	34,900	1.30 ▲	3.72	33,600	35,000	34,900	200	6,980,000
13/04/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
12/04/2018	32,500	-0.40 ▼	-1.23	32,900	32,600	32,200	2,000	65,000,000
11/04/2018	32,600	-0.80 ▼	-2.45	33,400	33,000	31,500	6,100	198,860,000
10/04/2018	33,400	-0.40 ▼	-1.20	33,800	33,400	33,400	200	6,680,000
09/04/2018	33,900	2.30 ▲	6.78	31,600	33,900	33,400	700	23,730,000
06/04/2018	32,200	4.20 ▲	13.04	28,000	32,200	30,000	4,100	132,020,000
05/04/2018	28,000	-3.40 ▼	-12.14	31,400	28,600	28,000	23,800	666,400,000
04/04/2018	30,500	-5.20 ▼	-17.05	35,700	32,800	30,500	14,600	445,300,000
03/04/2018	35,700	-0.70 ▼	-1.96	36,400	35,700	35,700	100	3,570,000
02/04/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
30/03/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
29/03/2018	36,400	0.60 ▲	1.65	35,800	36,400	36,400	200	7,280,000
28/03/2018	35,800	0.00 ■■	0.00	35,800	35,800	35,800	1,000	35,800,000
27/03/2018	36,000	-0.20 ▼	-0.56	36,200	36,000	35,000	4,100	147,600,000
26/03/2018	36,500	2.30 ▲	6.30	34,200	37,000	36,000	3,100	113,150,000
23/03/2018	34,100	-4.20 ▼	-12.32	38,300	34,500	34,100	3,300	112,530,000
22/03/2018	37,800	2.30 ▲	6.08	35,500	39,000	37,800	4,300	162,540,000
21/03/2018	37,100	4.80 ▲	12.94	32,300	37,100	34,500	22,600	838,460,000
20/03/2018	33,000	2.20 ▲	6.67	30,800	33,000	32,100	12,500	412,500,000
19/03/2018	31,800	2.10 ▲	6.60	29,700	32,100	29,500	11,800	375,240,000
16/03/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
15/03/2018	29,700	0.70 ▲	2.36	29,000	29,700	29,700	400	11,880,000
14/03/2018	29,000	-0.80 ▼	-2.76	29,800	29,000	29,000	1,500	43,500,000
13/03/2018	29,800	0.40 ▲	1.34	29,400	29,800	29,800	200	5,960,000
12/03/2018	29,500	0.40 ▲	1.36	29,100	29,700	29,100	2,300	67,850,000
09/03/2018	29,300	0.20 ▲	0.68	29,100	29,300	28,800	300	8,790,000
08/03/2018	28,600	-0.30 ▼	-1.05	28,900	29,400	28,600	800	22,880,000
07/03/2018	28,600	0.10 ▲	0.35	28,500	29,400	28,500	800	22,880,000
06/03/2018	28,300	0.10 ▲	0.35	28,200	29,000	28,300	3,000	84,900,000
05/03/2018	28,500	0.40 ▲	1.40	28,100	30,000	28,200	13,600	387,600,000
02/03/2018	28,000	-0.70 ▼	-2.50	28,700	28,500	28,000	10,200	285,600,000
01/03/2018	28,600	-28.70 ▼	-100.35	28,700	0	0	0	0
28/02/2018	28,600	0.00 ■■	0.00	28,600	28,900	28,600	3,600	102,960,000
27/02/2018	28,500	-0.40 ▼	-1.40	28,900	29,800	28,500	1,800	51,300,000
26/02/2018	28,900	0.30 ▲	1.04	28,600	29,500	28,500	6,300	182,070,000
23/02/2018	28,200	-0.40 ▼	-1.42	28,600	28,700	28,200	1,200	33,840,000
22/02/2018	28,300	0.10 ▲	0.35	28,200	29,000	28,300	500	14,150,000
21/02/2018	28,200	-0.70 ▼	-2.48	28,900	28,300	28,200	4,300	121,260,000
13/02/2018	28,700	0.00 ■■	0.00	28,700	28,900	28,700	4,500	129,150,000
12/02/2018	28,500	0.50 ▲	1.75	28,000	29,000	28,100	11,400	324,900,000
09/02/2018	28,100	-0.10 ▼	-0.36	28,200	28,100	28,000	6,600	185,460,000
08/02/2018	28,200	0.00 ■■	0.00	28,200	28,400	28,000	11,000	310,200,000
07/02/2018	28,000	1.30 ▲	4.64	26,700	28,700	27,100	7,400	207,200,000
06/02/2018	28,200	-0.10 ▼	-0.35	28,300	28,200	25,000	5,000	141,000,000
05/02/2018	28,000	-0.90 ▼	-3.21	28,900	28,900	28,000	10,600	296,800,000
02/02/2018	29,000	-0.80 ▼	-2.76	29,800	29,200	28,700	18,900	548,100,000
01/02/2018	29,800	0.10 ▲	0.34	29,700	29,800	29,800	2,500	74,500,000
31/01/2018	29,600	0.50 ▲	1.69	29,100	29,700	29,600	17,100	506,160,000
30/01/2018	29,500	0.40 ▲	1.36	29,100	29,800	28,200	19,700	581,150,000
29/01/2018	29,300	0.90 ▲	3.07	28,400	29,500	28,000	16,000	468,800,000
26/01/2018	28,900	0.90 ▲	3.11	28,000	29,000	28,200	10,100	291,890,000
25/01/2018	28,000	0.40 ▲	1.43	27,600	28,000	27,600	10,000	280,000,000
24/01/2018	27,500	-0.70 ▼	-2.55	28,000	28,000	27,500	14,400	396,000,000
23/01/2018	28,000	0.00 ■■	0.00	28,000	28,400	28,000	10,000	280,000,000
22/01/2018	28,000	-0.90 ▼	-3.21	28,900	28,000	28,000	13,200	369,600,000
19/01/2018	28,900	1.90 ▲	6.57	27,000	29,000	28,900	1,100	31,790,000
18/01/2018	27,700	-1.20 ▼	-4.33	28,900	28,000	26,300	5,700	157,890,000
17/01/2018	28,900	0.00 ■■	0.00	28,900	28,900	28,900	1,000	28,900,000
16/01/2018	28,900	0.00 ■■	0.00	28,900	28,900	28,900	600	17,340,000
15/01/2018	29,000	1.40 ▲	4.83	27,600	29,000	27,600	2,700	78,300,000
12/01/2018	27,500	-27.60 ▼	-100.36	27,600	0	0	0	0
11/01/2018	27,500	-27.60 ▼	-100.36	27,600	0	0	0	0
10/01/2018	27,500	-0.10 ▼	-0.36	27,600	28,000	27,000	13,600	374,000,000
09/01/2018	27,600	0.00 ■■	0.00	27,600	29,000	27,600	4,300	118,680,000
08/01/2018	27,400	0.10 ▲	0.36	27,300	29,000	27,400	700	19,180,000
05/01/2018	26,900	0.40 ▲	1.49	26,500	29,000	26,900	500	13,450,000
04/01/2018	26,500	-0.30 ▼	-1.12	27,400	27,400	26,500	10,700	283,550,000
03/01/2018	26,500	0.50 ▲	1.92	27,100	29,500	26,500	1,900	50,350,000
02/01/2018	26,000	0.50 ▲	1.96	25,900	26,000	25,900	6,400	166,400,000
29/12/2017	25,500	0.30 ▲	1.19	26,000	26,000	25,400	15,200	387,600,000
28/12/2017	25,200	0.10 ▲	0.40	25,200	25,200	25,200	3,400	85,680,000
27/12/2017	25,000	-0.40 ▼	-1.57	25,000	25,300	25,000	3,300	82,500,000
26/12/2017	25,000	-1.00 ▼	-3.85	25,700	25,700	25,000	8,300	207,500,000
25/12/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/12/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/12/2017	26,000	1.60 ▲	6.56	26,000	26,000	26,000	100	2,600,000
20/12/2017	24,000	-2.10 ▼	-8.05	24,600	24,600	24,000	4,000	96,000,000
19/12/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
18/12/2017	26,100	1.30 ▲	5.24	26,100	26,100	26,100	100	2,610,000
15/12/2017	24,900	-0.30 ▼	-1.19	24,800	24,900	24,800	1,300	32,370,000
14/12/2017	25,200	0.80 ▲	3.28	25,100	25,200	25,100	3,500	88,200,000
13/12/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
12/12/2017	26,200	0.00 ■■	0.00	22,600	26,200	22,600	200	5,240,000
11/12/2017	26,200	-4.60 ▼	-14.94	26,200	26,200	26,200	100	2,620,000
08/12/2017	30,800	3.70 ▲	13.65	30,800	30,800	30,800	100	3,080,000
07/12/2017	25,200	-0.10 ▼	-0.40	29,000	29,000	25,200	231	5,821,200
06/12/2017	25,000	0.20 ▲	0.81	25,400	25,400	25,000	30,800	770,000,000
05/12/2017	24,200	0.00 ■■	0.00	25,400	25,400	24,200	206	4,985,200
04/12/2017	24,100	-1.30 ▼	-5.12	24,400	24,400	24,100	1,800	43,380,000
01/12/2017	24,200	-1.50 ▼	-5.84	25,400	25,500	23,600	5,200	125,840,000
30/11/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
29/11/2017	25,700	-0.30 ▼	-1.15	25,700	25,700	25,700	500	12,850,000
28/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/11/2017	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
23/11/2017	23,900	-3.70 ▼	-13.41	25,000	26,500	23,900	5,200	124,280,000
22/11/2017	27,000	-0.40 ▼	-1.46	27,500	28,500	27,000	840	22,680,000
21/11/2017	27,400	2.90 ▲	11.84	27,400	27,400	27,400	100	2,740,000
20/11/2017	27,500	-1.00 ▼	-3.51	24,400	27,500	24,300	3,654	100,485,000
17/11/2017	28,500	1.50 ▲	5.56	28,500	28,500	28,500	220	6,270,000
16/11/2017	27,000	2.90 ▲	12.03	24,800	27,000	24,800	19,310	521,370,000
15/11/2017	24,100	0.10 ▲	0.42	24,000	24,100	24,000	1,800	43,380,000
14/11/2017	24,000	1.50 ▲	6.67	23,500	24,000	23,500	17,300	415,200,000
13/11/2017	22,500	-1.00 ▼	-4.26	23,900	23,900	22,500	300	6,750,000
10/11/2017	23,500	-0.20 ▼	-0.84	23,500	23,500	23,500	500	11,750,000
09/11/2017	23,700	0.70 ▲	3.04	23,700	23,900	23,100	1,200	28,440,000
08/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/11/2017	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	0	0
06/11/2017	23,200	0.20 ▲	0.87	23,100	23,200	22,800	5,600	129,920,000
03/11/2017	23,000	-1.40 ▼	-5.74	23,200	23,200	23,000	4,030	92,690,000
02/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
01/11/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
31/10/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
30/10/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
27/10/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
26/10/2017	24,400	2.30 ▲	10.41	24,400	24,400	24,400	400	9,760,000
25/10/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
24/10/2017	22,100	0.10 ▲	0.45	22,100	22,100	22,100	100	2,210,000
23/10/2017	22,000	-2.00 ▼	-8.33	22,000	22,000	22,000	300	6,600,000
20/10/2017	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	800	19,200,000
19/10/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
18/10/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
17/10/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	70	1,687,000
16/10/2017	24,100	0.40 ▲	1.69	24,100	24,100	24,100	300	7,230,000
13/10/2017	23,700	-0.20 ▼	-0.84	23,700	23,700	23,700	200	4,740,000
12/10/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
11/10/2017	23,900	0.50 ▲	2.14	23,900	23,900	23,900	0	0
10/10/2017	23,400	-0.60 ▼	-2.50	24,000	24,000	23,400	800	18,720,000
09/10/2017	24,000	0.00 ■■	0.00	24,000	24,200	24,000	1,100	26,400,000
06/10/2017	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	800	19,200,000
05/10/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
04/10/2017	24,200	0.20 ▲	0.83	24,200	24,200	24,000	5,830	141,086,000
03/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/10/2017	24,000	0.80 ▲	3.45	24,000	24,000	24,000	2,000	48,000,000
29/09/2017	23,200	-0.30 ▼	-1.28	23,800	23,800	23,200	1,110	25,752,000
28/09/2017	23,500	-0.10 ▼	-0.42	23,600	23,600	23,500	4,544	106,784,000
27/09/2017	23,600	0.00 ■■	0.00	24,000	24,000	23,500	3,800	89,680,000
26/09/2017	23,600	0.20 ▲	0.85	24,100	24,100	23,600	500	11,800,000
25/09/2017	23,400	-0.60 ▼	-2.50	24,000	24,000	23,400	900	21,060,000
22/09/2017	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	1,100	26,400,000
21/09/2017	24,400	0.00 ■■	0.00	24,900	24,900	24,400	1,200	29,280,000
20/09/2017	24,400	0.40 ▲	1.67	24,400	24,400	24,400	300	7,320,000
19/09/2017	24,000	0.40 ▲	1.69	24,500	24,500	24,000	2,500	60,000,000
18/09/2017	23,600	0.00 ■■	0.00	24,000	24,400	23,600	2,100	49,560,000
15/09/2017	23,600	0.10 ▲	0.43	23,600	23,600	23,600	415	9,794,000
14/09/2017	23,500	-0.70 ▼	-2.89	23,500	23,500	23,500	316	7,426,000
13/09/2017	24,200	-0.10 ▼	-0.41	24,200	24,200	24,200	4	96,800
12/09/2017	24,300	-0.20 ▼	-0.82	24,200	24,300	24,000	624	15,163,200
11/09/2017	24,500	-0.10 ▼	-0.41	24,500	24,500	24,500	3,030	74,235,000
08/09/2017	24,600	0.30 ▲	1.23	24,900	24,900	22,000	1,690	41,574,000
07/09/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
06/09/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	20	486,000
05/09/2017	24,300	0.80 ▲	3.40	24,300	24,300	24,300	20,700	503,010,000
01/09/2017	23,500	-0.50 ▼	-2.08	23,900	23,900	23,500	7,300	171,550,000
31/08/2017	24,000	-0.70 ▼	-2.83	24,000	24,000	23,900	2,600	62,400,000
30/08/2017	24,700	0.40 ▲	1.65	24,700	24,700	24,700	700	17,290,000
29/08/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	100	2,430,000
28/08/2017	24,300	-0.50 ▼	-2.02	24,500	24,500	24,300	400	9,720,000
25/08/2017	24,800	1.60 ▲	6.90	23,100	24,800	23,100	1,120	27,776,000
24/08/2017	23,200	-0.80 ▼	-3.33	23,200	23,200	23,200	1,500	34,800,000
23/08/2017	24,000	-0.40 ▼	-1.64	22,500	24,000	22,500	2,010	48,240,000
22/08/2017	24,400	0.10 ▲	0.41	23,800	24,400	23,800	4,300	104,920,000
21/08/2017	24,300	0.50 ▲	2.10	24,000	24,900	24,000	5,300	128,790,000
18/08/2017	23,800	0.00 ■■	0.00	23,800	24,900	23,800	8,700	207,060,000
17/08/2017	23,800	0.30 ▲	1.28	23,800	23,800	23,800	500	11,900,000
16/08/2017	23,500	-0.40 ▼	-1.67	23,600	23,600	23,500	2,100	49,350,000
15/08/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	1,200	28,680,000
14/08/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,000	4,600	109,940,000
11/08/2017	23,900	0.40 ▲	1.70	23,900	23,900	23,900	2,000	47,800,000
10/08/2017	23,500	0.50 ▲	2.17	23,400	23,500	23,400	16,100	378,350,000
09/08/2017	23,000	-0.40 ▼	-1.71	23,100	23,100	22,800	5,124	117,852,000
08/08/2017	23,400	0.40 ▲	1.74	23,800	23,800	23,000	6,700	156,780,000
07/08/2017	23,000	0.00 ■■	0.00	23,000	23,300	23,000	7,000	161,000,000
04/08/2017	23,000	-0.50 ▼	-2.13	23,800	23,800	23,000	2,935	67,505,000
03/08/2017	23,500	-0.40 ▼	-1.67	24,000	24,000	22,600	700	16,450,000
02/08/2017	23,900	1.30 ▲	5.75	23,900	23,900	23,900	802	19,167,800
01/08/2017	22,600	-0.30 ▼	-1.31	21,000	23,500	20,000	4,302	97,225,200
31/07/2017	22,900	0.30 ▲	1.33	22,800	23,000	22,800	8,410	192,589,000
28/07/2017	22,600	0.10 ▲	0.44	22,600	22,600	22,600	80	1,808,000
27/07/2017	22,500	-0.10 ▼	-0.44	22,600	22,600	22,500	7,000	157,500,000
26/07/2017	22,600	0.10 ▲	0.44	22,600	22,600	22,500	4,820	108,932,000
25/07/2017	22,500	-0.20 ▼	-0.88	22,500	22,500	22,500	320	7,200,000
24/07/2017	22,700	-0.30 ▼	-1.30	22,800	22,800	22,700	4,700	106,690,000
21/07/2017	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	9,100	209,300,000
20/07/2017	23,100	-0.10 ▼	-0.43	23,100	23,100	23,100	0	0
19/07/2017	23,200	0.00 ■■	0.00	23,200	23,200	22,500	5,900	136,880,000
18/07/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,300	30,160,000
17/07/2017	23,200	-0.80 ▼	-3.33	23,200	23,200	23,200	700	16,240,000
14/07/2017	24,000	0.50 ▲	2.13	24,000	24,000	24,000	200	4,800,000
13/07/2017	23,500	-0.20 ▼	-0.84	24,000	24,000	23,500	530	12,455,000
12/07/2017	23,700	0.30 ▲	1.28	23,700	23,700	23,700	135	3,199,500
11/07/2017	23,400	0.60 ▲	2.63	22,800	23,400	22,800	3,500	81,900,000
10/07/2017	22,800	0.00 ■■	0.00	22,800	22,900	22,800	6,700	152,760,000
07/07/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	5,700	129,960,000
06/07/2017	22,800	-0.30 ▼	-1.30	22,800	22,800	22,800	120	2,736,000
05/07/2017	23,100	0.10 ▲	0.43	22,800	23,100	22,800	2,800	64,680,000
04/07/2017	23,000	-0.20 ▼	-0.86	22,600	23,800	22,600	5,230	120,290,000
03/07/2017	23,200	-0.40 ▼	-1.69	23,100	23,700	23,100	9,120	211,584,000
30/06/2017	23,600	0.50 ▲	2.16	23,200	23,600	23,200	430	10,148,000
29/06/2017	23,100	-0.80 ▼	-3.35	24,900	24,900	22,600	10,802	249,526,200
28/06/2017	23,900	0.40 ▲	1.70	23,200	23,900	23,200	1,204	28,775,600
27/06/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	4,000	94,000,000
26/06/2017	23,500	-0.30 ▼	-1.26	22,100	24,000	22,100	6,200	145,700,000
23/06/2017	23,800	-0.20 ▼	-0.83	24,000	24,000	23,800	10,512	250,185,600
22/06/2017	24,000	-0.20 ▼	-0.83	24,000	24,100	23,900	6,301	151,224,000
21/06/2017	24,200	0.10 ▲	0.41	24,000	24,200	24,000	8,500	205,700,000
20/06/2017	24,100	0.40 ▲	1.69	23,600	24,200	23,600	2,113	50,923,300
19/06/2017	23,700	-0.20 ▼	-0.84	24,000	24,000	23,000	38,643	915,839,100
16/06/2017	23,900	-0.10 ▼	-0.42	24,900	24,900	23,900	23,300	556,870,000
15/06/2017	24,000	-0.30 ▼	-1.23	24,000	24,200	24,000	24,700	592,800,000
14/06/2017	24,300	0.30 ▲	1.25	24,100	24,300	24,100	2,900	70,470,000
13/06/2017	24,000	-0.40 ▼	-1.64	25,400	25,400	24,000	79,200	1,900,800,000
12/06/2017	24,400	0.60 ▲	2.52	24,400	24,400	24,400	3,027	73,858,800
09/06/2017	23,800	-0.70 ▼	-2.86	23,700	23,800	23,700	2,000	47,600,000
08/06/2017	24,500	0.50 ▲	2.08	23,700	24,500	23,700	13,900	340,550,000
07/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	23,500	11,800	283,200,000
06/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	4,500	108,000,000
05/06/2017	24,000	-2.40 ▼	-9.09	25,200	25,200	24,000	23,210	557,040,000
02/06/2017	26,400	0.90 ▲	3.53	25,500	26,400	25,000	10,900	287,760,000
01/06/2017	25,500	-0.20 ▼	-0.78	25,800	25,800	25,500	9,928	253,164,000
31/05/2017	25,700	-0.40 ▼	-1.53	26,200	26,200	25,700	9,082	233,407,400
30/05/2017	26,100	-0.70 ▼	-2.61	27,000	27,000	26,000	20,300	529,830,000
29/05/2017	26,800	-4.40 ▼	-14.10	28,900	30,300	26,300	10,710	287,028,000
26/05/2017	31,200	0.00 ■■	0.00	31,100	31,300	30,500	25,410	792,792,000
25/05/2017	31,200	-0.10 ▼	-0.32	31,000	31,500	30,500	32,315	1,008,228,000
24/05/2017	31,300	0.30 ▲	0.97	30,900	31,300	30,900	18,818	589,003,400
23/05/2017	31,000	-0.40 ▼	-1.27	31,500	32,800	29,300	65,168	2,020,208,000
22/05/2017	31,400	2.40 ▲	8.28	30,000	31,400	29,500	76,701	2,408,411,400
19/05/2017	29,000	-1.80 ▼	-5.84	29,000	30,000	26,500	39,200	1,136,800,000
18/05/2017	30,800	0.20 ▲	0.65	30,600	31,000	29,800	38,404	1,182,843,200
17/05/2017	30,600	-0.40 ▼	-1.29	31,000	32,000	30,600	44,100	1,349,460,000
16/05/2017	31,000	-0.40 ▼	-1.27	31,000	31,300	30,500	28,500	883,500,000
15/05/2017	31,400	0.60 ▲	1.95	31,700	31,800	31,000	10,300	323,420,000
09/05/2017	32,000	0.10 ▲	0.31	32,000	32,000	31,700	10,700	342,400,000
08/05/2017	31,900	-1.10 ▼	-3.33	33,000	33,000	31,500	19,230	613,437,000
05/05/2017	33,000	1.20 ▲	3.77	32,000	33,000	31,700	50,600	1,669,800,000
04/05/2017	31,800	0.60 ▲	1.92	31,400	31,800	31,400	16,700	531,060,000
03/05/2017	31,200	0.20 ▲	0.65	31,100	31,500	31,000	11,400	355,680,000
28/04/2017	31,000	0.00 ■■	0.00	31,000	31,400	31,000	13,200	409,200,000
27/04/2017	31,000	-0.40 ▼	-1.27	30,000	31,500	30,000	9,100	282,100,000
26/04/2017	31,400	-0.10 ▼	-0.32	30,500	31,400	30,000	11,220	352,308,000
25/04/2017	31,500	-0.50 ▼	-1.56	33,000	33,000	31,000	11,056	348,264,000
24/04/2017	32,000	2.30 ▲	7.74	30,500	33,000	30,500	31,400	1,004,800,000
21/04/2017	29,700	-0.30 ▼	-1.00	29,900	30,500	29,000	17,900	531,630,000
20/04/2017	30,000	0.40 ▲	1.35	29,700	30,500	29,600	21,821	654,630,000
19/04/2017	29,600	-3.40 ▼	-10.30	31,000	32,100	28,000	87,430	2,587,928,000
18/04/2017	33,000	3.00 ▲	10.00	34,500	34,500	30,500	22,800	752,400,000
17/04/2017	30,000	0.40 ▲	1.35	30,000	30,000	30,000	920	27,600,000
14/04/2017	29,600	4.20 ▲	16.54	25,800	29,600	23,000	435,530	12,891,688,000
13/04/2017	25,400	-4.60 ▼	-15.33	28,000	29,000	25,400	29,343	745,312,200
12/04/2017	30,000	-0.10 ▼	-0.33	28,400	30,000	28,400	1,042	31,260,000
11/04/2017	30,100	-0.90 ▼	-2.90	35,000	35,000	30,100	20,430	614,943,000
10/04/2017	31,000	3.00 ▲	10.71	28,500	31,900	28,500	7,200	223,200,000
07/04/2017	28,000	-1.00 ▼	-3.45	27,700	28,000	27,700	1,000	28,000,000
05/04/2017	29,000	3.00 ▲	11.54	27,500	29,000	27,500	1,800	52,200,000
04/04/2017	26,000	-0.50 ▼	-1.89	25,100	26,000	25,100	200	5,200,000
03/04/2017	26,500	0.50 ▲	1.92	28,400	28,700	26,500	1,800	47,700,000
31/03/2017	26,000	-1.60 ▼	-5.80	24,600	26,000	24,600	6,603	171,678,000
30/03/2017	27,600	-0.60 ▼	-2.13	29,000	29,000	27,600	600	16,560,000
29/03/2017	28,200	-2.70 ▼	-8.74	27,100	34,000	27,100	1,008	28,425,600
28/03/2017	30,900	3.70 ▲	13.60	23,100	31,000	23,100	9,000	278,100,000
27/03/2017	27,200	2.20 ▲	8.80	26,000	27,200	26,000	12,600	342,720,000
24/03/2017	25,000	5.00 ▲	25.00	20,100	25,000	20,100	18,600	465,000,000
23/03/2017	20,000	0.70 ▲	3.63	19,600	24,900	19,600	500	10,000,000
22/03/2017	19,300	0.10 ▲	0.52	21,900	22,000	19,300	10,800	208,440,000
21/03/2017	19,200	2.50 ▲	14.97	19,200	19,200	19,200	1,200	23,040,000
20/03/2017	16,700	2.10 ▲	14.38	16,700	16,700	16,700	100	1,670,000
17/03/2017	14,600	1.90 ▲	14.96	14,600	14,600	14,600	100	1,460,000
16/03/2017	12,700	2.10 ▲	19.81	12,700	12,700	12,700	100	1,270,000
15/03/2017	10,600	0.30 ▲	2.91	11,800	11,800	10,600	800	8,480,000
14/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/03/2017	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	500	5,150,000
09/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/03/2017	11,400	0.10 ▲	0.88	11,400	11,400	11,400	100	1,140,000
07/03/2017	11,300	0.20 ▲	1.80	11,300	11,300	11,300	200	2,260,000
06/03/2017	11,100	-1.90 ▼	-14.62	12,000	12,000	11,100	900	9,990,000
03/03/2017	13,000	-2.40 ▼	-15.58	13,000	13,000	13,000	100	1,300,000
02/03/2017	15,400	0.40 ▲	2.67	15,100	15,400	15,100	300	4,620,000
01/03/2017	15,000	-1.50 ▼	-9.09	16,500	16,500	15,000	7,300	109,500,000
28/02/2017	16,500	2.90 ▲	21.32	18,000	18,000	16,500	700	11,550,000
27/02/2017	13,600	-2.40 ▼	-15.00	18,000	18,400	13,600	1,700	23,120,000
24/02/2017	16,000	2.00 ▲	14.29	16,000	16,000	16,000	500	8,000,000
23/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000

(ĐVT: 1,000 VNĐ)