Lịch sử giao dịch PID - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Trang Trí Nội Thất Dầu khí
Petroleum Interior Decoration JSC
Mã CK: PID 2.80 ■■ 0 (0%) (cập nhật 23:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.pvcid.vn

PID » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/11/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/06/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/12/2023	2,700	0.10 ▲	3.70	2,600	2,900	2,400	1,700	4,590,000
07/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/12/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,300	700	1,820,000
30/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/11/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,400	2,100	5,670,000
23/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/11/2023	2,500	0.20 ▲	8.00	2,300	2,600	2,000	400	1,000,000
16/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/11/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,300	100	230,000
09/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/11/2023	2,300	0.30 ▲	13.04	2,000	2,300	1,800	1,500	3,450,000
02/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/10/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,700	1,800	3,600,000
12/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/10/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/10/2023	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	200	360,000
05/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/10/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/09/2023	1,900	0.10 ▲	5.26	1,800	2,000	1,600	900	1,710,000
28/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/09/2023	2,000	-0.10 ▼	-5.00	2,100	2,400	2,000	1,600	3,200,000
14/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/08/2023	2,000	0.00 ■■	0.00	2,000	2,300	2,000	600	1,200,000
24/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/08/2023	2,100	2.10 ▲	100.00	0	2,100	2,100	100	210,000
17/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/08/2023	2,500	0.30 ▲	12.00	2,200	2,500	1,900	5,700	14,250,000
10/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/08/2023	2,100	0.10 ▲	4.76	2,000	2,300	2,100	300	630,000
03/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/08/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/07/2023	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	4,800	9,600,000
27/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/07/2023	2,200	0.20 ▲	9.09	2,000	2,300	2,200	200	440,000
20/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/07/2023	2,000	0.20 ▲	10.00	1,800	2,000	2,000	3,400	6,800,000
13/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/07/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/07/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
06/07/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/07/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/07/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/07/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/06/2023	1,700	-0.20 ▼	-11.76	1,900	1,800	1,700	2,100	3,570,000
29/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/06/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/06/2023	1,900	-0.20 ▼	-10.53	2,100	1,900	1,800	5,400	10,260,000
22/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/06/2023	2,100	-0.30 ▼	-14.29	2,400	2,200	2,100	5,600	11,760,000
15/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/06/2023	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	600	1,380,000
08/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/06/2023	3,200	0.30 ▲	9.38	2,900	3,200	2,500	8,100	25,920,000
01/06/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/05/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/05/2023	2,900	-0.50 ▼	-17.24	3,400	3,800	2,900	3,500	10,150,000
25/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/05/2023	3,400	-0.60 ▼	-17.65	4,000	3,700	3,400	2,400	8,160,000
18/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/05/2023	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	1,200	4,800,000
11/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/05/2023	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	2,000	9,200,000
04/05/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
26/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
25/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
24/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
11/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
05/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
04/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
03/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
31/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
24/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/03/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
03/03/2023	5,000	-0.70 ▼	-14.00	5,700	6,500	5,000	500	2,500,000
02/03/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
01/03/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
20/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
17/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
16/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
10/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
09/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
03/02/2023	5,700	0.60 ▲	10.53	5,100	5,700	5,700	100	570,000
02/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
01/02/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
31/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
30/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
13/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
11/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
09/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/01/2023	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
05/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/01/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/11/2022	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
17/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/11/2022	4,100	0.20 ▲	4.88	3,900	4,200	3,900	400	1,640,000
03/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/07/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
14/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/07/2022	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
07/07/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/07/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/07/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/07/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/07/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/06/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/06/2022	3,400	0.20 ▲	5.88	3,200	3,400	3,400	300	1,020,000
09/06/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
08/06/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
07/06/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
06/06/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
03/06/2022	3,300	0.40 ▲	12.12	2,900	3,300	3,200	1,300	4,290,000
02/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/05/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,900	6,900	20,010,000
26/05/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
25/05/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
24/05/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
23/05/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
20/05/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,200	7,000	18,900,000
19/05/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
18/05/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
17/05/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
16/05/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
13/05/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,300	2,200	5,720,000
12/05/2022	2,000	-0.30 ▼	-15.00	2,300	0	0	0	0
11/05/2022	2,000	-0.30 ▼	-15.00	2,300	0	0	0	0
10/05/2022	2,000	-0.30 ▼	-15.00	2,300	0	0	0	0
09/05/2022	2,000	-0.30 ▼	-15.00	2,300	0	0	0	0
29/04/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,300	1,100	2,860,000
28/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/04/2022	2,300	-0.20 ▼	-8.70	2,500	2,300	2,200	540	1,242,000
22/04/2022	2,300	-0.20 ▼	-8.70	2,500	2,300	2,200	540	1,242,000
21/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/04/2022	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	250	625,000
15/04/2022	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	2,500	6,250,000
14/04/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
13/04/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
12/04/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
08/04/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
07/04/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
06/04/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
05/04/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
04/04/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
01/04/2022	3,100	-0.30 ▼	-9.68	3,400	3,100	2,900	6,200	19,220,000
31/03/2022	3,700	0.30 ▲	8.11	3,400	0	0	0	0
30/03/2022	3,700	0.30 ▲	8.11	3,400	0	0	0	0
29/03/2022	3,700	0.30 ▲	8.11	3,400	0	0	0	0
28/03/2022	3,700	0.30 ▲	8.11	3,400	0	0	0	0
25/03/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,300	20,700	76,590,000
24/03/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/03/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/03/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/03/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
18/03/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
17/03/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
16/03/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
15/03/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
14/03/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
11/03/2022	3,700	0.20 ▲	5.41	3,500	4,000	3,500	5,800	21,460,000
10/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
09/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
08/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
07/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
04/03/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,500	6,200	22,320,000
03/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
02/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
01/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
28/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
25/02/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,200	18,300	65,880,000
24/02/2022	3,400	-0.20 ▼	-5.88	3,600	0	0	0	0
23/02/2022	3,400	-0.20 ▼	-5.88	3,600	0	0	0	0
22/02/2022	3,400	-0.20 ▼	-5.88	3,600	0	0	0	0
21/02/2022	3,400	-0.20 ▼	-5.88	3,600	0	0	0	0
18/02/2022	3,400	-0.60 ▼	-17.65	4,000	4,300	3,400	27,300	92,820,000
17/02/2022	3,800	-0.20 ▼	-5.26	4,000	0	0	0	0
16/02/2022	3,800	-0.20 ▼	-5.26	4,000	0	0	0	0
15/02/2022	3,800	-0.20 ▼	-5.26	4,000	0	0	0	0
14/02/2022	3,800	-0.20 ▼	-5.26	4,000	0	0	0	0
11/02/2022	3,800	-0.60 ▼	-15.79	4,400	4,400	3,800	1,700	6,460,000
10/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/01/2022	4,400	0.20 ▲	4.55	4,200	4,400	4,200	5,000	22,000,000
27/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/01/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	600	2,520,000
13/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/01/2022	4,200	0.50 ▲	11.90	3,700	4,200	4,000	26,900	112,980,000
06/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/12/2021	3,500	0.20 ▲	5.71	3,500	3,900	3,300	8,500	29,750,000
30/12/2021	3,600	0.00 ■■	0.00	3,500	0	0	0	0
29/12/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
22/12/2021	3,500	-3.20 ▼	-91.43	3,200	0	0	0	0
21/12/2021	3,500	-3.20 ▼	-91.43	3,200	0	0	0	0
20/12/2021	3,500	-3.20 ▼	-91.43	3,200	0	0	0	0
17/12/2021	3,500	0.30 ▲	8.57	3,200	3,500	2,800	25,400	88,900,000
16/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/12/2021	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	7,100	22,720,000
09/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/12/2021	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	8,800	32,560,000
02/12/2021	4,000	-4.30 ▼	-107.50	4,300	0	0	0	0
01/12/2021	4,000	-4.30 ▼	-107.50	4,300	0	0	0	0
30/11/2021	4,000	-4.30 ▼	-107.50	4,300	0	0	0	0
29/11/2021	4,000	-4.30 ▼	-107.50	4,300	0	0	0	0
26/11/2021	4,000	-0.10 ▼	-2.50	4,100	4,700	3,500	6,100	24,400,000
25/11/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
24/11/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
23/11/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
22/11/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
19/11/2021	3,900	0.20 ▲	5.13	3,700	4,200	3,700	14,800	57,720,000
18/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
15/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/11/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	8,900	32,930,000
11/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	14,700	48,510,000
03/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/10/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	13,700	39,730,000
28/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/10/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	7,100	18,460,000
21/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	19,100	43,930,000
14/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	19,500	39,000,000
06/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/10/2021	1,800	-1.80 ▼	-100.00	1,600	0	0	0	0
01/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	6,900	12,420,000
30/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/09/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,500	14,400	23,040,000
23/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	14,700	20,580,000
16/09/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
15/09/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
14/09/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
13/09/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
10/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	2,100	2,940,000
09/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/08/2021	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
26/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/08/2021	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,400	3,120,000
19/08/2021	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
18/08/2021	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
17/08/2021	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
16/08/2021	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
13/08/2021	1,500	0.00 ■■	0.00	1,500	1,500	1,300	31,700	47,550,000
12/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/08/2021	1,500	0.10 ▲	6.67	1,400	1,500	1,500	300	450,000
05/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/07/2021	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	5,600	7,840,000
29/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/07/2021	1,600	-1.60 ▼	-100.00	1,800	0	0	0	0
23/07/2021	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	8,000	12,800,000
22/07/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
21/07/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
20/07/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
19/07/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
16/07/2021	1,700	-0.20 ▼	-11.76	1,900	1,800	1,700	200	340,000
15/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
14/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
13/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
12/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
09/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
08/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
07/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
06/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
05/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
02/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
01/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
30/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
29/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
28/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
25/06/2021	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	6,300	11,340,000
24/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
23/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
22/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
21/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
18/06/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	17,000	34,000,000
17/06/2021	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
16/06/2021	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
14/06/2021	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
11/06/2021	2,100	0.10 ▲	4.76	2,000	2,100	1,700	3,700	7,770,000
10/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/06/2021	2,000	-0.30 ▼	-15.00	2,300	2,400	2,000	20,900	41,800,000
03/06/2021	2,000	-2.30 ▼	-115.00	2,300	0	0	0	0
02/06/2021	2,000	-2.30 ▼	-115.00	2,300	0	0	0	0
01/06/2021	2,000	-2.30 ▼	-115.00	2,300	0	0	0	0
31/05/2021	2,000	-2.30 ▼	-115.00	2,300	0	0	0	0
28/05/2021	2,000	-2.30 ▼	-115.00	2,300	0	0	0	0
27/05/2021	2,000	-2.30 ▼	-115.00	2,300	0	0	0	0
26/05/2021	2,000	-2.30 ▼	-115.00	2,300	0	0	0	0
25/05/2021	2,000	-2.30 ▼	-115.00	2,300	0	0	0	0
24/05/2021	2,000	-2.30 ▼	-115.00	2,300	0	0	0	0
21/05/2021	2,000	-0.20 ▼	-10.00	2,200	2,500	2,000	9,400	18,800,000
20/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/05/2021	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	6,700	14,740,000
13/05/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
12/05/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
11/05/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
10/05/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
07/05/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,300	1,200	3,240,000
06/05/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
05/05/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
29/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
28/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
27/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
26/04/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
23/04/2021	2,600	-0.40 ▼	-15.38	3,000	3,400	2,600	3,800	9,880,000
22/04/2021	2,500	-3.00 ▼	-120.00	3,000	0	0	0	0
20/04/2021	2,500	-3.00 ▼	-120.00	3,000	0	0	0	0
19/04/2021	2,500	-3.00 ▼	-120.00	3,000	0	0	0	0
16/04/2021	2,500	-0.40 ▼	-16.00	2,900	3,300	2,500	8,900	22,250,000
15/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/04/2021	2,900	-0.40 ▼	-13.79	3,300	3,000	2,900	65,600	190,240,000
08/04/2021	3,800	-3.30 ▼	-86.84	3,300	0	0	0	0
07/04/2021	3,800	-3.30 ▼	-86.84	3,300	0	0	0	0
06/04/2021	3,800	-3.30 ▼	-86.84	3,300	0	0	0	0
05/04/2021	3,800	-3.30 ▼	-86.84	3,800	0	0	0	0
02/04/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,300	6,100	23,180,000
01/04/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
31/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
30/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
16/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
15/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
04/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
02/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
01/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/02/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/02/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/02/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/02/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/02/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/02/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/02/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/02/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/02/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
04/01/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/01/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/12/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/04/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/01/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/01/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
25/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/04/2017	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	1,000	6,300,000
17/04/2017	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	1,000	7,300,000
14/04/2017	8,500	-1.40 ▼	-14.14	8,500	8,500	8,500	1,000	8,500,000
13/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/04/2017	9,900	-1.70 ▼	-14.66	9,900	9,900	9,900	900	8,910,000
11/04/2017	11,600	1.50 ▲	14.85	11,600	11,600	11,600	100	1,160,000
10/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/04/2017	10,100	-2.70 ▼	-21.09	10,100	10,100	10,100	0	0
04/04/2017	12,800	1.60 ▲	14.29	9,600	12,800	9,600	600	7,680,000
03/04/2017	11,200	-1.90 ▼	-14.50	11,200	11,200	11,200	100	1,120,000
31/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/03/2017	13,100	-2.30 ▼	-14.94	13,100	13,100	13,100	2,000	26,200,000
28/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	680	10,472,000
22/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	690	10,626,000
17/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	10	154,000
13/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	170	2,618,000
10/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	30	462,000
09/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/03/2017	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	0	0
07/03/2017	15,500	0.00 ■■	0.00	15,400	15,500	15,400	300	4,650,000
06/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/03/2017	15,500	2.00 ▲	14.81	15,500	15,500	15,500	500	7,750,000
02/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
27/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/02/2017	13,500	1.60 ▲	13.45	13,500	13,500	13,500	200	2,700,000
23/02/2017	11,900	0.40 ▲	3.48	11,900	11,900	11,900	200	2,380,000
22/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/02/2017	11,500	1.40 ▲	13.86	11,500	11,500	11,500	200	2,300,000
20/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/02/2017	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	0	0
16/02/2017	10,200	1.30 ▲	14.61	10,000	10,200	10,000	200	2,040,000
15/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/02/2017	8,900	0.30 ▲	3.49	8,900	8,900	8,900	200	1,780,000
13/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/02/2017	8,600	1.00 ▲	13.16	8,600	8,600	8,600	100	860,000
06/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/02/2017	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
25/01/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/01/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/01/2017	7,200	-0.90 ▼	-11.11	7,200	7,200	7,200	100	720,000
20/01/2017	8,100	0.90 ▲	12.50	8,100	8,100	8,100	100	810,000
19/01/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/01/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/01/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/01/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/01/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/01/2017	7,200	1.50 ▲	26.32	7,200	7,200	7,200	100	720,000
11/01/2017	5,700	-1.00 ▼	-14.93	7,700	7,700	5,700	2,500	14,250,000
10/01/2017	6,700	-1.10 ▼	-14.10	6,700	6,700	6,700	1,700	11,390,000
09/01/2017	7,800	1.20 ▲	18.18	7,800	7,800	7,800	0	0
06/01/2017	6,600	-1.10 ▼	-14.29	6,600	8,800	6,600	1,500	9,900,000
05/01/2017	7,700	0.80 ▲	11.59	7,700	7,700	7,700	100	770,000
04/01/2017	6,900	-1.20 ▼	-14.81	9,300	9,300	6,900	900	6,210,000
03/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/12/2016	8,100	1.00 ▲	14.08	8,100	8,100	8,100	600	4,860,000
27/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/12/2016	7,100	1.40 ▲	24.56	7,100	7,100	7,100	0	0
22/12/2016	5,700	-0.90 ▼	-13.64	7,500	7,500	5,700	500	2,850,000
21/12/2016	6,600	0.80 ▲	13.79	6,600	6,600	6,600	100	660,000
20/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/12/2016	5,800	1.80 ▲	45.00	5,800	5,800	5,800	200	1,160,000
14/12/2016	4,000	0.00 ■■	0.00	5,200	5,200	4,000	1,200	4,800,000
13/12/2016	4,000	-0.60 ▼	-13.04	5,200	5,200	4,000	200	800,000
12/12/2016	4,600	1.10 ▲	31.43	4,600	4,600	4,600	200	920,000
09/12/2016	3,500	-0.60 ▼	-14.63	4,700	4,700	3,500	1,900	6,650,000
08/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/12/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
02/12/2016	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
01/12/2016	3,500	0.40 ▲	12.90	3,500	3,500	3,200	1,000	3,500,000
30/11/2016	3,100	0.40 ▲	14.81	3,100	3,100	3,100	300	930,000
29/11/2016	2,700	0.40 ▲	17.39	2,700	2,700	2,700	100	270,000
28/11/2016	2,300	-0.40 ▼	-14.81	3,100	3,100	2,300	1,100	2,530,000
25/11/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	0	0
24/11/2016	2,800	0.80 ▲	40.00	2,500	2,800	2,500	2,100	5,880,000
23/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/08/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	800	1,600,000
17/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/07/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/07/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/07/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/07/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/07/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
22/07/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/07/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
20/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/07/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
24/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100,000	200,000,000
07/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/06/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	151,300	302,600,000
03/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/01/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	45,600	91,200,000
15/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/01/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	100	220,000
13/01/2016	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	1,000	2,500,000
12/01/2016	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	1,000	2,900,000
11/01/2016	3,300	-2.20 ▼	-40.00	3,300	3,300	3,300	1,000	3,300,000
08/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
29/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
28/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
27/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
24/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
23/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
22/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
21/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
20/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
17/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
16/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
15/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
14/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
13/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
10/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
09/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
08/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
07/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
06/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
03/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
02/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
01/07/2015	5,500	0.00 ■■	0.00	0	0	0	0	0
30/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/12/2014	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
28/11/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	1,700	8,670,000
27/11/2014	4,700	0.40 ▲	9.30	4,300	4,700	4,300	2,000	9,400,000
26/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/11/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/11/2014	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
10/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/11/2014	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	1,400	5,600,000
04/11/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/11/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
31/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/10/2014	4,400	0.00 ■■	0.00	4,000	4,400	4,000	1,300	5,720,000
28/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/10/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	600	2,640,000
24/10/2014	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
23/10/2014	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
22/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/10/2014	5,800	0.50 ▲	9.43	5,700	5,800	5,700	2,200	12,760,000
17/10/2014	5,300	-0.50 ▼	-8.62	6,300	6,300	5,300	1,800	9,540,000
16/10/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
15/10/2014	5,300	0.40 ▲	8.16	5,300	5,300	4,500	2,300	12,190,000
14/10/2014	4,900	0.40 ▲	8.89	4,300	4,900	4,300	1,700	8,330,000
13/10/2014	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
10/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/10/2014	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
08/10/2014	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
07/10/2014	5,800	-0.60 ▼	-9.38	6,400	6,400	5,800	2,200	12,760,000
06/10/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
03/10/2014	5,900	0.40 ▲	7.27	6,000	6,000	5,000	300	1,770,000
02/10/2014	5,500	0.40 ▲	7.84	5,500	5,500	5,500	1,100	6,050,000
01/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/09/2014	5,100	0.40 ▲	8.51	4,300	5,100	4,300	1,000	5,100,000
29/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/09/2014	4,700	-0.40 ▼	-7.84	5,600	5,600	4,700	2,300	10,810,000
25/09/2014	5,100	-0.40 ▼	-7.27	6,000	6,000	5,000	1,100	5,610,000
24/09/2014	5,500	0.50 ▲	10.00	4,500	5,500	4,500	200	1,100,000
23/09/2014	5,000	-0.50 ▼	-9.09	6,000	6,000	5,000	300	1,500,000
22/09/2014	5,500	0.50 ▲	10.00	4,500	5,500	4,500	900	4,950,000
19/09/2014	5,000	-0.50 ▼	-9.09	5,300	6,000	5,000	1,300	6,500,000
18/09/2014	5,500	0.50 ▲	10.00	4,500	5,500	4,500	1,400	7,700,000
17/09/2014	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
16/09/2014	5,400	-0.50 ▼	-8.47	6,400	6,400	5,400	1,000	5,400,000
15/09/2014	5,900	0.50 ▲	9.26	4,900	5,900	4,900	500	2,950,000
12/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/09/2014	5,400	-0.60 ▼	-10.00	6,600	6,600	5,400	1,300	7,020,000
10/09/2014	6,000	0.30 ▲	5.26	6,100	6,100	5,200	1,300	7,800,000
09/09/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/09/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/09/2014	5,700	-0.60 ▼	-9.52	6,800	6,800	5,700	2,300	13,110,000
04/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/08/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	200	1,260,000
28/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/03/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
18/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
10/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/03/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	200	1,380,000
20/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/01/2013	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
28/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/01/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	500	3,400,000
14/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/01/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,000	6,900,000
04/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/12/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
21/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/12/2012	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	200	1,340,000
07/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/12/2012	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
03/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/11/2012	6,900	0.40 ▲	6.15	6,900	6,900	6,900	200	1,380,000
26/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/11/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/11/2012	6,500	0.00 ■■	0.00	11,000	11,000	6,500	700	4,550,000
30/08/2012	29,000	1.00 ▲	3.57	28,000	30,000	28,000	200,000	5,800,000,000
29/08/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	50,000	1,400,000,000
28/08/2012	28,000	-1.00 ▼	-3.45	29,000	28,000	28,000	50,000	1,400,000,000
27/08/2012	29,000	0.00 ■■	0.00	0	30,000	28,000	150,000	4,400,000,000

(ĐVT: 1,000 VNĐ)