Lịch sử giao dịch PLA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư và Dịch vụ Hạ tầng Xăng dầu
Petroleum Logistic Service and Investment JSC
Mã CK: PLA 4.30 ■■ 0 (0%) (cập nhật 01:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://www.pland.com.vn

PLA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/11/2024	4,100	-0.30 ▼	-7.32	4,400	4,400	4,100	40	164,000
19/11/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/11/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/11/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/11/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/11/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/11/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/11/2024	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	110	462,000
08/11/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	50	220,000
07/11/2024	4,400	0.30 ▲	6.82	4,100	4,400	4,300	590	2,596,000
06/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/11/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,100	100	410,000
01/11/2024	4,100	-0.20 ▼	-4.88	4,300	4,200	4,100	100	410,000
31/10/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
30/10/2024	4,500	0.30 ▲	6.67	4,200	4,500	4,000	20	90,000
29/10/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,200	60	252,000
28/10/2024	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	10	41,000
25/10/2024	4,300	0.10 ▲	2.33	4,200	4,500	4,000	80	344,000
24/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/10/2024	4,400	-0.10 ▼	-2.27	4,500	4,400	4,000	20	88,000
18/10/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/10/2024	4,500	0.30 ▲	6.67	4,200	4,500	4,500	20	90,000
16/10/2024	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	10	42,000
15/10/2024	4,600	0.40 ▲	8.70	4,200	4,600	3,800	40	184,000
14/10/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/10/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10	42,000
10/10/2024	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	140	588,000
09/10/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	30	129,000
08/10/2024	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	100	430,000
07/10/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/10/2024	4,500	0.20 ▲	4.44	4,300	4,500	4,300	40	180,000
03/10/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	110	473,000
02/10/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,300	190	836,000
01/10/2024	4,400	0.00 ■■	0.00	4,400	4,500	4,400	60	264,000
30/09/2024	4,400	0.00 ■■	0.00	4,400	4,800	4,400	190	836,000
27/09/2024	4,400	-0.50 ▼	-11.36	4,900	4,400	4,400	30	132,000
26/09/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
25/09/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/09/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
23/09/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
20/09/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
19/09/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
18/09/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/09/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
16/09/2024	4,900	0.40 ▲	8.16	4,500	4,900	4,900	20	98,000
13/09/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/09/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/09/2024	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	40	180,000
10/09/2024	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	20	92,000
09/09/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
06/09/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
05/09/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
04/09/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
30/08/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
29/08/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
28/08/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/08/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/08/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
23/08/2024	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	20	98,000
22/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/08/2024	5,000	0.20 ▲	4.00	4,800	5,000	5,000	10	50,000
20/08/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	30	144,000
19/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/08/2024	5,200	0.60 ▲	11.54	4,600	5,200	4,600	160	832,000
15/08/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	70	322,000
14/08/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,600	50	230,000
13/08/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	50	225,000
12/08/2024	4,700	-0.50 ▼	-10.64	5,200	5,000	4,500	300	1,410,000
09/08/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/08/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/08/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/08/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/08/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/08/2024	5,200	0.40 ▲	7.69	4,800	5,200	5,200	30	156,000
01/08/2024	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	200	960,000
31/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/07/2024	5,000	0.60 ▲	12.00	4,400	5,000	5,000	40	200,000
29/07/2024	4,600	-0.30 ▼	-6.52	4,900	4,600	4,300	260	1,196,000
26/07/2024	4,900	0.30 ▲	6.12	4,600	4,900	4,900	10	49,000
25/07/2024	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	50	230,000
24/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/07/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
22/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/07/2024	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	30	150,000
18/07/2024	5,400	0.60 ▲	11.11	4,800	5,500	5,400	320	1,728,000
17/07/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50	240,000
16/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/07/2024	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	160	768,000
10/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/07/2024	5,100	0.30 ▲	5.88	4,800	5,100	4,900	30	153,000
03/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/07/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,800	110	550,000
01/07/2024	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	100	500,000
28/06/2024	4,900	0.00 ■■	0.00	4,900	5,600	4,400	310	1,519,000
27/06/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/06/2024	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	30	147,000
25/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30	150,000
24/06/2024	5,000	-0.30 ▼	-6.00	5,300	5,000	4,800	440	2,200,000
21/06/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/06/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/06/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/06/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/06/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/06/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/06/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/06/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
11/06/2024	5,300	0.30 ▲	5.66	5,000	5,300	5,200	140	742,000
10/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	80	400,000
05/06/2024	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	50	250,000
04/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/06/2024	5,200	0.20 ▲	3.85	5,000	5,200	5,200	10	52,000
31/05/2024	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	100	500,000
30/05/2024	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	50	255,000
29/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/05/2024	5,100	-0.30 ▼	-5.88	5,400	5,400	5,100	80	408,000
27/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/05/2024	5,300	0.00 ■■	0.00	5,300	5,400	5,300	30	159,000
23/05/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,300	10	53,000
22/05/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	30	156,000
21/05/2024	5,200	-0.60 ▼	-11.54	5,800	5,400	5,200	220	1,144,000
20/05/2024	5,300	0.20 ▲	3.77	5,100	5,800	5,300	1,090	5,777,000
17/05/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20	102,000
16/05/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	130	663,000
15/05/2024	5,100	0.10 ▲	1.96	5,000	5,100	5,100	30	153,000
14/05/2024	5,000	0.20 ▲	4.00	4,800	5,000	4,900	770	3,850,000
13/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/05/2024	4,900	0.10 ▲	2.04	4,800	5,000	4,700	160	784,000
09/05/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50	240,000
08/05/2024	4,600	-0.50 ▼	-10.87	5,100	4,900	4,600	300	1,380,000
07/05/2024	5,200	0.10 ▲	1.92	5,100	5,200	5,000	120	624,000
06/05/2024	5,200	-0.30 ▼	-5.77	5,500	5,300	5,000	90	468,000
03/05/2024	5,300	0.50 ▲	9.43	4,800	5,500	5,300	140	742,000
02/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/04/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	40	192,000
25/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/04/2024	4,800	-0.20 ▼	-4.17	5,000	4,900	4,800	170	816,000
23/04/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/04/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,900	30	150,000
19/04/2024	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	60	300,000
17/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/04/2024	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	60	300,000
15/04/2024	5,100	-0.10 ▼	-1.96	5,200	5,800	5,000	200	1,020,000
12/04/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120	624,000
11/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/04/2024	5,200	0.10 ▲	1.92	5,100	5,200	5,200	20	104,000
09/04/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	580	3,016,000
08/04/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120	624,000
05/04/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
04/04/2024	5,400	-0.30 ▼	-5.56	5,700	5,600	5,400	540	2,916,000
03/04/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,600	50	285,000
02/04/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	370	2,035,000
01/04/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50	280,000
29/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/03/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,600	20	112,000
27/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	630	3,528,000
26/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	150	840,000
25/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	160	896,000
22/03/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,500	1,570	8,635,000
21/03/2024	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	20	110,000
20/03/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/03/2024	5,700	0.20 ▲	3.51	5,500	5,700	5,700	90	513,000
18/03/2024	5,700	0.20 ▲	3.51	5,500	5,700	5,500	420	2,394,000
15/03/2024	5,500	-0.20 ▼	-3.64	5,700	5,800	5,500	320	1,760,000
14/03/2024	5,800	0.00 ■■	0.00	5,800	5,800	5,500	1,410	8,178,000
13/03/2024	5,800	0.20 ▲	3.45	5,600	5,800	5,600	360	2,088,000
12/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
11/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	250	1,400,000
08/03/2024	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	100	560,000
07/03/2024	5,900	0.30 ▲	5.08	5,600	5,900	5,600	150	885,000
06/03/2024	5,600	0.00 ■■	0.00	5,600	5,700	5,500	80	448,000
05/03/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/03/2024	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	390	2,184,000
01/03/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,700	140	798,000
29/02/2024	5,800	0.30 ▲	5.17	5,500	5,800	5,500	50	290,000
28/02/2024	5,800	0.30 ▲	5.17	5,500	5,800	5,500	410	2,378,000
27/02/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,500	830	4,648,000
26/02/2024	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	30	165,000
23/02/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,700	50	285,000
22/02/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,700	180	1,026,000
21/02/2024	5,800	0.30 ▲	5.17	5,500	6,100	5,200	120	696,000
20/02/2024	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	500	2,750,000
19/02/2024	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	300	1,830,000
16/02/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/02/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/02/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/02/2024	6,200	0.40 ▲	6.45	5,800	6,200	6,200	100	620,000
05/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/02/2024	6,000	0.20 ▲	3.33	5,800	6,000	5,700	7,200	43,200,000
01/02/2024	5,800	-0.80 ▼	-13.79	6,600	5,800	5,800	1,300	7,540,000
31/01/2024	6,600	0.70 ▲	10.61	5,900	6,700	6,500	500	3,300,000
30/01/2024	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	500	2,950,000
29/01/2024	5,900	0.20 ▲	3.39	5,700	6,000	5,900	700	4,130,000
26/01/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/01/2024	5,700	-0.30 ▼	-5.26	6,000	5,800	5,600	1,900	10,830,000
24/01/2024	6,000	0.20 ▲	3.33	5,800	6,000	6,000	100	600,000
23/01/2024	5,900	0.20 ▲	3.39	5,700	5,900	5,800	600	3,540,000
22/01/2024	5,700	-0.30 ▼	-5.26	6,000	6,400	5,700	5,400	30,780,000
19/01/2024	6,200	0.30 ▲	4.84	5,900	6,200	5,600	2,400	14,880,000
18/01/2024	5,900	0.20 ▲	3.39	5,700	5,900	5,900	600	3,540,000
17/01/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,700	800	4,560,000
16/01/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/01/2024	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	300	1,710,000
12/01/2024	6,000	0.10 ▲	1.67	5,900	6,000	5,800	1,900	11,400,000
11/01/2024	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	1,200	7,080,000
10/01/2024	6,000	0.10 ▲	1.67	5,900	6,000	6,000	2,000	12,000,000
09/01/2024	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,000	17,700,000
08/01/2024	5,900	0.20 ▲	3.39	5,700	5,900	5,900	1,600	9,440,000
05/01/2024	5,700	-0.30 ▼	-5.26	6,000	5,900	5,700	3,400	19,380,000
04/01/2024	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	1,400	8,260,000
03/01/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,000	400	2,440,000
02/01/2024	6,000	0.20 ▲	3.33	5,800	6,300	6,000	12,000	72,000,000
29/12/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,500	2,700	15,660,000
28/12/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
27/12/2023	5,700	-0.20 ▼	-3.51	5,900	5,800	5,700	800	4,560,000
26/12/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,800	700	4,130,000
25/12/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,900	1,800	10,620,000
22/12/2023	5,700	-0.20 ▼	-3.51	5,900	5,700	5,500	6,100	34,770,000
21/12/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	700	4,130,000
20/12/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
19/12/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/12/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/12/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,700	600	3,540,000
14/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	800	4,800,000
12/12/2023	6,200	0.30 ▲	4.84	5,900	6,200	5,900	4,900	30,380,000
11/12/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,800	300	1,770,000
08/12/2023	6,100	0.40 ▲	6.56	5,700	6,100	5,700	5,300	32,330,000
07/12/2023	5,600	-0.50 ▼	-8.93	6,100	6,300	5,600	2,100	11,760,000
06/12/2023	6,000	-0.30 ▼	-5.00	6,300	6,200	6,000	1,200	7,200,000
05/12/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,300	1,400	8,820,000
04/12/2023	6,100	0.00 ■■	0.00	6,100	6,200	6,100	3,900	23,790,000
01/12/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	400	2,440,000
30/11/2023	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	300	1,800,000
29/11/2023	6,000	0.20 ▲	3.33	5,800	6,200	6,000	1,000	6,000,000
28/11/2023	6,100	-0.10 ▼	-1.64	6,200	6,100	5,300	7,200	43,920,000
27/11/2023	6,300	0.20 ▲	3.17	6,100	6,300	6,100	800	5,040,000
24/11/2023	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	100	610,000
23/11/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,000	14,900	95,360,000
22/11/2023	6,500	0.40 ▲	6.15	6,100	6,500	6,200	3,600	23,400,000
21/11/2023	5,900	-0.50 ▼	-8.47	6,400	6,400	5,900	2,600	15,340,000
20/11/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	700	4,480,000
17/11/2023	6,700	0.50 ▲	7.46	6,200	6,800	6,100	11,700	78,390,000
16/11/2023	6,200	-0.20 ▼	-3.23	6,400	6,700	6,200	1,500	9,300,000
15/11/2023	6,500	0.00 ■■	0.00	6,500	6,800	6,200	14,000	91,000,000
14/11/2023	6,500	-0.20 ▼	-3.08	6,700	6,700	6,400	1,700	11,050,000
13/11/2023	6,500	-0.30 ▼	-4.62	6,800	6,800	6,500	1,600	10,400,000
10/11/2023	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	300	2,040,000
09/11/2023	7,000	0.50 ▲	7.14	6,500	7,100	6,900	2,100	14,700,000
08/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,300	14,950,000
07/11/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,500	1,900	12,350,000
06/11/2023	6,400	0.00 ■■	0.00	6,400	6,600	6,400	1,900	12,160,000
03/11/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,300	1,000	6,500,000
02/11/2023	6,600	0.40 ▲	6.06	6,200	6,700	6,200	1,400	9,240,000
01/11/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	1,800	11,160,000
31/10/2023	6,600	0.50 ▲	7.58	6,100	7,000	6,100	7,400	48,840,000
30/10/2023	6,500	0.10 ▲	1.54	6,400	6,700	6,000	8,100	52,650,000
27/10/2023	6,400	-0.10 ▼	-1.56	6,500	6,600	6,300	7,200	46,080,000
26/10/2023	6,700	0.20 ▲	2.99	6,500	6,900	6,200	4,200	28,140,000
25/10/2023	6,600	-0.50 ▼	-7.58	7,100	6,700	6,200	4,000	26,400,000
24/10/2023	6,700	-0.30 ▼	-4.48	7,000	7,500	6,700	2,500	16,750,000
23/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/10/2023	7,000	0.90 ▲	12.86	6,100	7,000	6,000	6,200	43,400,000
19/10/2023	6,200	-0.40 ▼	-6.45	6,600	6,600	5,800	2,900	17,980,000
18/10/2023	6,300	-0.70 ▼	-11.11	7,000	7,000	6,200	2,800	17,640,000
17/10/2023	7,100	0.20 ▲	2.82	6,900	7,100	6,800	1,400	9,940,000
16/10/2023	6,800	-0.30 ▼	-4.41	7,100	7,100	6,800	2,400	16,320,000
13/10/2023	6,900	-0.70 ▼	-10.14	7,600	7,600	6,900	14,600	100,740,000
12/10/2023	7,600	0.10 ▲	1.32	7,500	8,000	7,500	5,600	42,560,000
11/10/2023	7,500	0.20 ▲	2.67	7,300	7,500	7,400	5,600	42,000,000
10/10/2023	7,300	0.00 ■■	0.00	7,300	7,500	7,200	2,900	21,170,000
09/10/2023	7,200	0.30 ▲	4.17	6,900	7,900	6,900	5,100	36,720,000
06/10/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	9,000	62,100,000
05/10/2023	7,700	-0.40 ▼	-5.19	8,100	8,100	6,900	10,400	80,080,000
04/10/2023	7,700	0.00 ■■	0.00	7,700	8,800	7,100	7,700	59,290,000
03/10/2023	7,700	1.00 ▲	12.99	6,700	7,700	7,100	28,700	220,990,000
02/10/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,300	7,000	46,900,000
29/09/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,800	5,400	32,940,000
28/09/2023	6,200	-0.50 ▼	-8.06	6,700	6,600	5,700	13,300	82,460,000
27/09/2023	6,600	-0.10 ▼	-1.52	6,700	7,000	6,500	4,800	31,680,000
26/09/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,100	14,070,000
21/09/2023	8,100	-0.50 ▼	-6.17	8,600	8,500	7,800	8,000	64,800,000
20/09/2023	8,100	0.10 ▲	1.23	8,000	8,800	8,100	7,800	63,180,000
19/09/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,000	15,800,000
18/09/2023	7,800	-0.70 ▼	-8.97	8,500	8,200	7,700	13,100	102,180,000
15/09/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,000	9,700	86,330,000
14/09/2023	8,900	-0.60 ▼	-6.74	9,500	9,900	8,600	10,200	90,780,000
13/09/2023	9,800	-0.20 ▼	-2.04	10,000	11,000	9,100	29,100	285,180,000
12/09/2023	9,900	0.60 ▲	6.06	9,300	10,600	9,000	75,000	742,500,000
11/09/2023	9,300	1.20 ▲	12.90	8,100	9,300	9,100	58,100	540,330,000
08/09/2023	8,300	1.00 ▲	12.05	7,300	8,300	7,500	26,900	223,270,000
07/09/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,100	25,600	189,440,000
06/09/2023	7,400	0.20 ▲	2.70	7,200	7,600	7,000	21,700	160,580,000
05/09/2023	7,600	0.50 ▲	6.58	7,100	7,700	6,900	20,200	153,520,000
31/08/2023	7,200	-0.20 ▼	-2.78	7,400	7,400	6,900	24,000	172,800,000
30/08/2023	7,300	-0.30 ▼	-4.11	7,600	7,700	7,300	21,100	154,030,000
29/08/2023	7,600	-0.20 ▼	-2.63	7,800	7,900	7,500	24,500	186,200,000
28/08/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,500	17,300	136,670,000
25/08/2023	8,000	-0.20 ▼	-2.50	8,200	8,400	7,900	10,900	87,200,000
24/08/2023	8,000	-0.50 ▼	-6.25	8,500	9,000	8,000	19,900	159,200,000
23/08/2023	8,700	0.10 ▲	1.15	8,600	9,200	8,000	19,200	167,040,000
22/08/2023	8,700	0.70 ▲	8.05	8,000	9,000	8,100	10,000	87,000,000
21/08/2023	8,500	-0.70 ▼	-8.24	9,200	9,000	7,900	42,500	361,250,000
18/08/2023	9,100	9.10 ▲	100.00	0	9,700	9,100	53,300	485,030,000
17/08/2023	10,300	0.10 ▲	0.97	10,200	11,000	10,200	18,200	187,460,000
16/08/2023	10,100	10.10 ▲	100.00	0	10,100	10,100	18,800	189,880,000
15/08/2023	11,400	-1.90 ▼	-16.67	13,300	13,400	11,400	21,000	239,400,000
14/08/2023	12,400	0.40 ▲	3.23	12,000	13,700	12,100	28,900	358,360,000
11/08/2023	12,700	1.60 ▲	12.60	11,100	12,700	9,500	193,600	2,458,720,000
10/08/2023	11,100	1.40 ▲	12.61	9,700	11,100	11,100	12,400	137,640,000
09/08/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10,100	97,970,000
08/08/2023	8,500	1.10 ▲	12.94	7,400	8,500	8,500	4,500	38,250,000
07/08/2023	7,400	0.90 ▲	12.16	6,500	7,400	7,400	22,900	169,460,000
04/08/2023	6,500	0.80 ▲	12.31	5,700	6,500	6,500	2,900	18,850,000
03/08/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,700	3,500	19,950,000
02/08/2023	5,000	0.60 ▲	12.00	4,400	5,000	5,000	4,200	21,000,000
01/08/2023	4,400	0.50 ▲	11.36	3,900	4,400	4,200	25,900	113,960,000
31/07/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	300	1,200,000
28/07/2023	4,100	0.10 ▲	2.44	4,000	4,100	3,900	5,000	20,500,000
27/07/2023	3,900	3.90 ▲	100.00	0	4,100	3,900	6,400	24,960,000
26/07/2023	4,000	0.20 ▲	5.00	3,800	4,300	3,800	11,300	45,200,000
25/07/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,800	13,300	51,870,000
24/07/2023	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	4,700	17,390,000
21/07/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
20/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/07/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	4,600	17,480,000
18/07/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	2,100	7,980,000
17/07/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	400	1,560,000
14/07/2023	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	3,900	14,820,000
13/07/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	500	2,000,000
12/07/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
11/07/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,600	14,040,000
10/07/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,700	4,100	15,990,000
07/07/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	1,200	4,440,000
06/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/07/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	3,300	12,540,000
04/07/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,900	200	780,000
03/07/2023	3,700	-0.20 ▼	-5.41	3,900	3,800	3,700	900	3,330,000
30/06/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	600	2,280,000
29/06/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	6,100	23,180,000
28/06/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,900	300	1,170,000
27/06/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	13,700	53,430,000
26/06/2023	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	100	400,000
23/06/2023	4,100	0.00 ■■	0.00	4,100	4,300	4,000	4,000	16,400,000
22/06/2023	4,100	0.10 ▲	2.44	4,000	4,600	4,000	12,700	52,070,000
21/06/2023	4,100	4.10 ▲	100.00	0	4,100	3,900	3,900	15,990,000
20/06/2023	3,600	-0.30 ▼	-8.33	3,900	3,900	3,400	12,900	46,440,000
19/06/2023	3,700	-0.60 ▼	-16.22	4,300	4,200	3,700	1,400	5,180,000
16/06/2023	4,100	-0.30 ▼	-7.32	4,400	4,500	4,100	16,200	66,420,000
15/06/2023	4,100	0.00 ■■	0.00	4,100	4,700	4,100	12,100	49,610,000
14/06/2023	4,100	0.50 ▲	12.20	3,600	4,100	4,100	20,500	84,050,000
13/06/2023	3,600	-0.50 ▼	-13.89	4,100	3,600	3,600	6,100	21,960,000
12/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/06/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	900	3,690,000
08/06/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,800	11,760,000
07/06/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
06/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/06/2023	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	2,200	9,020,000
02/06/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,200	100	420,000
01/06/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,000	16,000,000
31/05/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	7,300	29,200,000
30/05/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,700	5,200	20,280,000
29/05/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,500	9,750,000
26/05/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	400	1,560,000
25/05/2023	4,000	0.10 ▲	2.50	3,900	4,000	4,000	300	1,200,000
24/05/2023	3,900	0.50 ▲	12.82	3,400	3,900	3,900	1,900	7,410,000
23/05/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,400	8,700	33,930,000
22/05/2023	4,000	0.10 ▲	2.50	3,900	4,000	4,000	200	800,000
19/05/2023	3,900	0.20 ▲	5.13	3,700	4,200	3,700	400	1,560,000
18/05/2023	4,200	0.50 ▲	11.90	3,700	4,200	3,700	2,800	11,760,000
17/05/2023	3,800	-0.50 ▼	-13.16	4,300	3,800	3,700	6,700	25,460,000
16/05/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
15/05/2023	4,300	0.50 ▲	11.63	3,800	4,300	4,200	2,100	9,030,000
12/05/2023	3,700	3.70 ▲	100.00	0	3,700	3,700	7,600	28,120,000
11/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/05/2023	4,400	0.10 ▲	2.27	4,300	0	0	0	0
05/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
28/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
27/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
25/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
24/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/04/2023	4,400	-0.20 ▼	-4.55	4,600	4,400	4,300	1,100	4,840,000
11/04/2023	4,600	0.40 ▲	8.70	4,200	4,600	4,600	100	460,000
10/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/04/2023	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	2,300	9,660,000
04/04/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
03/04/2023	4,900	0.30 ▲	6.12	4,600	4,900	4,900	100	490,000
31/03/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
30/03/2023	4,600	0.20 ▲	4.35	4,400	4,600	4,600	100	460,000
29/03/2023	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
28/03/2023	4,000	0.20 ▲	5.00	3,800	4,100	4,000	700	2,800,000
27/03/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	100	370,000
24/03/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
23/03/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,300	700	2,310,000
22/03/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/03/2023	3,200	-0.40 ▼	-12.50	3,600	3,200	3,100	400	1,280,000
20/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/03/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	300	1,080,000
15/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/03/2023	3,300	-0.40 ▼	-12.12	3,700	3,700	3,300	1,300	4,290,000
08/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
07/03/2023	3,600	-0.30 ▼	-8.33	3,900	4,000	3,600	600	2,160,000
06/03/2023	3,900	0.20 ▲	5.13	3,700	4,000	3,900	700	2,730,000
03/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
01/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/02/2023	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	1,200	4,440,000
27/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
24/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
23/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
16/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/02/2023	4,300	0.20 ▲	4.65	4,100	4,300	4,300	100	430,000
07/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/02/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
01/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
31/01/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	700	2,870,000
30/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/01/2023	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
19/01/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/01/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/01/2023	3,500	-0.50 ▼	-14.29	4,000	4,000	3,400	400	1,400,000
16/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/01/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
12/01/2023	4,000	0.10 ▲	2.50	3,900	4,000	4,000	5,000	20,000,000
11/01/2023	4,000	-0.10 ▼	-2.50	4,100	4,000	3,800	200	800,000
10/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/01/2023	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
06/01/2023	4,300	0.40 ▲	9.30	3,900	4,300	3,600	2,800	12,040,000
05/01/2023	3,900	-0.50 ▼	-12.82	4,400	4,000	3,800	400	1,560,000
04/01/2023	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	300	1,320,000
03/01/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
30/12/2022	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	100	510,000
29/12/2022	5,900	0.40 ▲	6.78	5,500	5,900	5,900	100	590,000
28/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/12/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/12/2022	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	700	3,780,000
23/12/2022	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	200	1,100,000
22/12/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/12/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/12/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/12/2022	5,600	0.30 ▲	5.36	5,300	5,600	5,600	100	560,000
15/12/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
14/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/12/2022	4,600	0.10 ▲	2.17	4,500	0	0	0	0
09/12/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/12/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,200	600	2,760,000
07/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/12/2022	4,500	0.50 ▲	11.11	4,000	4,600	4,500	200	900,000
02/12/2022	4,000	0.20 ▲	5.00	3,800	4,000	4,000	100	400,000
01/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/11/2022	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	100	380,000
28/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/11/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
17/11/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
16/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/11/2022	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
11/11/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/11/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
09/11/2022	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
08/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/11/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	200	900,000
04/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/10/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
27/10/2022	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
26/10/2022	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	100	350,000
25/10/2022	4,100	0.10 ▲	2.44	4,000	4,100	4,100	1,000	4,100,000
24/10/2022	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	200	800,000
21/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
20/10/2022	4,300	0.00 ■■	0.00	4,300	4,900	4,300	400	1,720,000
19/10/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,100	700	3,430,000
18/10/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
17/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/10/2022	4,100	-0.50 ▼	-12.20	4,600	4,600	4,100	3,200	13,120,000
13/10/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
12/10/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,000	2,800	11,760,000
11/10/2022	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	5,600	22,400,000
07/10/2022	4,300	-0.70 ▼	-16.28	5,000	4,900	4,300	400	1,720,000
06/10/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/10/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/10/2022	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
03/10/2022	5,000	0.20 ▲	4.00	4,800	5,000	4,200	200	1,000,000
30/09/2022	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	1,000	4,800,000
29/09/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,800	9,000,000
28/09/2022	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
27/09/2022	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	800	3,520,000
26/09/2022	4,600	-0.40 ▼	-8.70	5,000	5,000	4,600	1,100	5,060,000
23/09/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/09/2022	5,500	0.50 ▲	9.09	5,000	5,500	4,500	200	1,100,000
21/09/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/09/2022	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	1,700	8,500,000
19/09/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
16/09/2022	5,200	0.10 ▲	1.92	5,100	5,200	5,200	1,300	6,760,000
15/09/2022	5,200	-0.60 ▼	-11.54	5,800	5,500	5,000	11,400	59,280,000
14/09/2022	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
13/09/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/09/2022	5,200	-0.20 ▼	-3.85	5,400	5,400	4,900	8,300	43,160,000
09/09/2022	5,700	0.30 ▲	5.26	5,400	5,700	5,000	3,500	19,950,000
08/09/2022	5,500	0.20 ▲	3.64	5,300	5,800	4,800	1,500	8,250,000
07/09/2022	5,200	0.00 ■■	0.00	5,200	5,900	5,200	44,000	228,800,000
06/09/2022	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	100	520,000
05/09/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
31/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/08/2022	5,600	0.30 ▲	5.36	5,300	5,600	5,600	100	560,000
29/08/2022	5,000	-0.40 ▼	-8.00	5,400	5,600	5,000	300	1,500,000
26/08/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,400	300	1,650,000
25/08/2022	5,700	-0.10 ▼	-1.75	5,800	5,700	5,400	700	3,990,000
24/08/2022	5,800	0.50 ▲	8.62	5,300	5,800	5,500	2,600	15,080,000
23/08/2022	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	100	530,000
22/08/2022	5,600	0.20 ▲	3.57	5,400	5,600	5,400	700	3,920,000
19/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/08/2022	5,400	0.00 ■■	0.00	5,400	6,000	5,400	5,700	30,780,000
17/08/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,400	8,000	44,000,000
16/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/08/2022	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	400	2,120,000
11/08/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,300	5,400	29,160,000
10/08/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
09/08/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
08/08/2022	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	2,000	10,400,000
05/08/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300	1,590,000
04/08/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,200	1,300	6,890,000
03/08/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
02/08/2022	5,300	0.10 ▲	1.89	5,200	5,300	5,200	900	4,770,000
01/08/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,600	13,520,000
29/07/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/07/2022	5,200	0.40 ▲	7.69	4,800	5,200	5,200	300	1,560,000
27/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/07/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,700	200	980,000
22/07/2022	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	1,000	5,000,000
21/07/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
20/07/2022	5,200	0.20 ▲	3.85	5,000	5,200	5,200	700	3,640,000
19/07/2022	5,000	0.60 ▲	12.00	4,400	5,000	4,900	6,900	34,500,000
18/07/2022	4,800	-0.20 ▼	-4.17	5,000	4,800	4,300	800	3,840,000
15/07/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,900	2,200	11,000,000
14/07/2022	4,900	0.40 ▲	8.16	4,500	5,000	4,900	700	3,430,000
13/07/2022	4,800	-0.10 ▼	-2.08	4,900	4,800	4,400	13,600	65,280,000
12/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
11/07/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,900	2,100	10,500,000
08/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
07/07/2022	4,800	-0.40 ▼	-8.33	5,200	5,000	4,800	1,500	7,200,000
06/07/2022	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	3,000	15,600,000
05/07/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/07/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/07/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/06/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
29/06/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,500	1,400	7,840,000
28/06/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,500	8,400,000
27/06/2022	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	2,200	12,320,000
24/06/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/06/2022	5,700	0.50 ▲	8.77	5,200	5,700	5,700	100	570,000
22/06/2022	5,200	-0.80 ▼	-15.38	6,000	6,000	5,200	6,500	33,800,000
21/06/2022	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
20/06/2022	5,900	0.60 ▲	10.17	5,300	5,900	5,900	100	590,000
17/06/2022	5,300	-0.70 ▼	-13.21	6,000	5,300	5,300	1,000	5,300,000
16/06/2022	6,200	0.40 ▲	6.45	5,800	6,200	5,800	400	2,480,000
15/06/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
14/06/2022	5,900	0.30 ▲	5.08	5,600	6,000	5,600	2,200	12,980,000
13/06/2022	5,400	-0.40 ▼	-7.41	5,800	5,800	5,000	2,200	11,880,000
10/06/2022	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	500	2,900,000
09/06/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,300	7,800,000
08/06/2022	6,000	0.30 ▲	5.00	5,700	6,100	5,800	1,000	6,000,000
07/06/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,300	1,500	8,850,000
06/06/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	700	4,200,000
03/06/2022	6,000	-0.70 ▼	-11.67	6,700	6,100	6,000	2,800	16,800,000
02/06/2022	6,600	0.50 ▲	7.58	6,100	6,800	6,600	500	3,300,000
01/06/2022	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
31/05/2022	6,300	0.00 ■■	0.00	6,300	6,300	5,600	2,600	16,380,000
30/05/2022	6,300	0.20 ▲	3.17	6,100	6,500	6,200	1,800	11,340,000
27/05/2022	6,100	0.00 ■■	0.00	6,100	6,100	6,000	4,700	28,670,000
26/05/2022	6,100	0.10 ▲	1.64	6,000	6,100	6,100	1,700	10,370,000
25/05/2022	6,000	-0.20 ▼	-3.33	6,200	6,000	5,800	6,700	40,200,000
24/05/2022	6,200	-0.20 ▼	-3.23	6,400	6,300	6,100	1,700	10,540,000
23/05/2022	6,300	0.30 ▲	4.76	6,000	6,700	6,000	5,200	32,760,000
20/05/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
19/05/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,700	16,200,000
18/05/2022	6,000	-0.10 ▼	-1.67	6,100	6,500	5,900	11,600	69,600,000
17/05/2022	6,000	0.20 ▲	3.33	5,800	6,300	5,500	6,600	39,600,000
16/05/2022	6,000	0.60 ▲	10.00	5,400	6,000	5,400	2,700	16,200,000
13/05/2022	5,400	-0.90 ▼	-16.67	6,300	6,300	5,400	32,700	176,580,000
12/05/2022	6,300	-1.00 ▼	-15.87	7,300	8,300	6,300	30,900	194,670,000
11/05/2022	7,400	0.10 ▲	1.35	7,300	7,800	7,000	1,800	13,320,000
10/05/2022	7,400	-0.10 ▼	-1.35	7,500	7,600	6,500	1,300	9,620,000
09/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/04/2022	7,600	0.20 ▲	2.63	7,400	7,700	6,300	12,300	93,480,000
28/04/2022	7,600	0.30 ▲	3.95	7,300	8,000	6,700	5,800	44,080,000
27/04/2022	7,400	0.70 ▲	9.46	6,700	7,600	6,800	2,800	20,720,000
26/04/2022	7,400	0.80 ▲	10.81	6,600	7,400	6,300	6,000	44,400,000
25/04/2022	7,500	0.70 ▲	9.33	6,800	7,600	6,700	1,000	7,500,000
23/04/2022	6,900	0.90 ▲	13.04	6,000	6,900	6,700	520	3,588,000
22/04/2022	6,900	0.90 ▲	13.04	6,000	6,900	6,700	520	3,588,000
21/04/2022	6,900	0.50 ▲	7.25	6,400	6,900	5,700	470	3,243,000
20/04/2022	6,400	-1.00 ▼	-15.63	7,400	7,200	6,300	3,490	22,336,000
19/04/2022	7,000	-0.50 ▼	-7.14	7,500	8,000	6,500	2,270	15,890,000
18/04/2022	7,400	-1.20 ▼	-16.22	8,600	8,500	7,400	2,280	16,872,000
16/04/2022	8,500	-0.30 ▼	-3.53	8,800	8,900	7,800	9,140	77,690,000
15/04/2022	8,500	-0.30 ▼	-3.53	8,800	8,900	7,800	91,400	776,900,000
14/04/2022	10,000	0.90 ▲	9.00	9,100	10,000	8,800	9,800	98,000,000
13/04/2022	10,100	0.30 ▲	2.97	9,800	10,700	8,700	27,900	281,790,000
12/04/2022	10,700	0.70 ▲	6.54	10,000	11,500	8,500	177,800	1,902,460,000
08/04/2022	11,400	0.50 ▲	4.39	10,900	11,400	9,300	20,900	238,260,000
07/04/2022	10,800	-1.90 ▼	-17.59	12,700	12,700	10,800	22,300	240,840,000
06/04/2022	13,700	-0.90 ▼	-6.57	14,600	14,500	12,500	26,100	357,570,000
05/04/2022	15,000	0.80 ▲	5.33	14,200	15,900	12,200	47,800	717,000,000
04/04/2022	15,100	1.90 ▲	12.58	13,200	15,100	11,300	34,100	514,910,000
01/04/2022	13,400	1.70 ▲	12.69	11,700	13,400	11,700	71,000	951,400,000
31/03/2022	11,700	1.50 ▲	12.82	10,200	11,700	10,600	49,800	582,660,000
30/03/2022	10,200	1.30 ▲	12.75	8,900	10,200	8,900	86,800	885,360,000
29/03/2022	9,000	1.10 ▲	12.22	7,900	9,000	7,800	62,600	563,400,000
28/03/2022	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	2,900	22,620,000
25/03/2022	8,100	0.30 ▲	3.70	7,800	8,200	7,700	16,900	136,890,000
24/03/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,700	6,100	47,580,000
23/03/2022	7,800	0.20 ▲	2.56	7,600	8,000	7,600	22,000	171,600,000
22/03/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	9,500	72,200,000
21/03/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,600	5,600	43,120,000
18/03/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,600	10,600	82,680,000
17/03/2022	7,700	0.10 ▲	1.30	7,600	8,000	7,700	2,900	22,330,000
16/03/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,100	5,400	42,120,000
15/03/2022	7,700	0.00 ■■	0.00	7,700	8,000	7,700	8,300	63,910,000
14/03/2022	8,000	0.20 ▲	2.50	7,800	8,100	7,600	2,500	20,000,000
11/03/2022	7,800	-0.10 ▼	-1.28	7,900	8,000	7,600	8,300	64,740,000
10/03/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	4,500	35,100,000
09/03/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,900	13,400	108,540,000
08/03/2022	8,200	0.40 ▲	4.88	7,800	8,400	7,900	13,600	111,520,000
07/03/2022	8,100	0.10 ▲	1.23	8,000	8,300	7,200	12,800	103,680,000
04/03/2022	7,800	-0.30 ▼	-3.85	8,100	8,100	7,800	4,100	31,980,000
03/03/2022	8,200	-0.10 ▼	-1.22	8,300	8,500	7,800	19,700	161,540,000
02/03/2022	8,400	0.50 ▲	5.95	7,900	8,500	7,900	46,800	393,120,000
01/03/2022	7,700	0.50 ▲	6.49	7,200	8,200	7,700	9,100	70,070,000
28/02/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,000	3,500	25,550,000
25/02/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,000	2,800	20,440,000
24/02/2022	7,000	-0.30 ▼	-4.29	7,300	7,300	7,000	12,200	85,400,000
23/02/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,100	3,300	24,090,000
22/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,100	7,920,000
21/02/2022	7,500	0.50 ▲	6.67	7,000	7,500	7,100	13,100	98,250,000
18/02/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	6,900	400	2,960,000
17/02/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/02/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,400	1,800	13,500,000
15/02/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	3,600	26,640,000
14/02/2022	7,800	0.30 ▲	3.85	7,500	7,900	7,500	13,800	107,640,000
11/02/2022	7,500	0.50 ▲	6.67	7,000	8,000	7,200	4,900	36,750,000
10/02/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,000	2,000	14,400,000
09/02/2022	7,300	0.20 ▲	2.74	7,100	7,300	6,900	2,200	16,060,000
08/02/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,000	5,200	37,440,000
07/02/2022	7,200	0.40 ▲	5.56	6,800	7,200	6,600	2,600	18,720,000
28/01/2022	6,500	-0.70 ▼	-10.77	7,200	7,200	6,200	1,700	11,050,000
27/01/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/01/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,200	1,600	12,000,000
25/01/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,200	4,000	30,000,000
24/01/2022	7,200	-1.10 ▼	-15.28	8,300	7,300	7,100	10,200	73,440,000
21/01/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,000	6,200	52,080,000
20/01/2022	8,400	1.00 ▲	11.90	7,400	8,400	7,400	4,700	39,480,000
19/01/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,400	5,000	37,500,000
18/01/2022	7,400	-1.00 ▼	-13.51	8,400	9,500	7,200	6,900	51,060,000
17/01/2022	8,500	-0.20 ▼	-2.35	8,700	10,000	8,000	10,700	90,950,000
14/01/2022	9,500	0.10 ▲	1.05	9,400	10,000	8,000	4,600	43,700,000
13/01/2022	9,500	-1.50 ▼	-15.79	11,000	10,900	9,400	46,100	437,950,000
12/01/2022	10,900	0.80 ▲	7.34	10,100	11,500	10,300	32,400	353,160,000
11/01/2022	10,200	1.30 ▲	12.75	8,900	10,200	9,500	38,600	393,720,000
10/01/2022	9,200	1.20 ▲	13.04	8,000	9,200	8,000	49,100	451,720,000
07/01/2022	8,000	0.40 ▲	5.00	7,600	8,000	7,900	17,300	138,400,000
06/01/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,200	17,300	134,940,000
05/01/2022	7,600	0.50 ▲	6.58	7,100	7,700	7,200	16,900	128,440,000
04/01/2022	7,200	-0.20 ▼	-2.78	7,400	7,400	6,900	6,400	46,080,000
31/12/2021	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/12/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,300	6,800	50,320,000
29/12/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	800	5,840,000
22/12/2021	7,400	-0.30 ▼	-4.05	7,700	7,500	7,200	1,800	13,320,000
21/12/2021	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	8,800	67,760,000
20/12/2021	8,000	0.40 ▲	5.00	7,600	8,000	7,800	8,000	64,000,000
17/12/2021	7,800	0.20 ▲	2.56	7,600	7,800	7,500	6,300	49,140,000
16/12/2021	7,500	0.20 ▲	2.67	7,300	8,300	7,500	4,000	30,000,000
15/12/2021	7,300	0.20 ▲	2.74	7,100	7,300	7,200	11,600	84,680,000
14/12/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	800	5,680,000
13/12/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	6,700	48,240,000
10/12/2021	7,200	-0.20 ▼	-2.78	7,400	7,200	6,400	4,600	33,120,000
09/12/2021	7,500	-7.40 ▼	-98.67	7,400	0	0	0	0
08/12/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,300	6,600	49,500,000
07/12/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,300	1,200	8,880,000
06/12/2021	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	3,400	25,160,000
03/12/2021	7,800	-7.60 ▼	-97.44	7,600	0	0	0	0
02/12/2021	7,800	0.50 ▲	6.41	7,300	7,800	7,300	6,800	53,040,000
01/12/2021	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	1,900	13,870,000
30/11/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
29/11/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
26/11/2021	7,500	0.10 ▲	1.33	7,400	7,600	7,400	2,700	20,250,000
25/11/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,200	16,280,000
24/11/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,700	19,980,000
23/11/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/11/2021	7,400	-1.10 ▼	-14.86	8,500	7,400	7,400	400	2,960,000
19/11/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/11/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,300	19,550,000
17/11/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
16/11/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,100	1,900	16,530,000
15/11/2021	8,700	0.80 ▲	9.20	7,900	8,700	8,700	400	3,480,000
12/11/2021	8,800	0.20 ▲	2.27	8,600	8,800	7,400	300	2,640,000
11/11/2021	8,600	0.60 ▲	6.98	8,000	8,600	8,600	2,100	18,060,000
10/11/2021	8,200	0.40 ▲	4.88	7,800	8,200	6,800	2,100	17,220,000
09/11/2021	7,900	0.50 ▲	6.33	7,400	7,900	7,400	1,900	15,010,000
08/11/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,400	500	3,700,000
05/11/2021	7,400	0.20 ▲	2.70	7,200	7,400	7,300	800	5,920,000
04/11/2021	7,200	0.50 ▲	6.94	6,700	7,200	6,700	110	792,000
03/11/2021	7,000	0.70 ▲	10.00	6,300	7,000	6,400	11,700	81,900,000
02/11/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,300	2,200	13,860,000
01/11/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/10/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/10/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,100	200	1,240,000
26/10/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/10/2021	6,100	0.20 ▲	3.28	5,900	6,100	6,100	700	4,270,000
22/10/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/10/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10,900	64,310,000
20/10/2021	5,200	-0.70 ▼	-13.46	5,900	5,200	5,200	100	520,000
19/10/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,400	5,300	31,800,000
18/10/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/10/2021	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	2,100	11,550,000
14/10/2021	5,900	-5.70 ▼	-96.61	5,700	0	0	0	0
13/10/2021	5,900	-5.70 ▼	-96.61	5,700	0	0	0	0
12/10/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,500	200	1,180,000
11/10/2021	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	600	3,120,000
08/10/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/10/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
06/10/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/10/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
04/10/2021	6,100	-6.10 ▼	-100.00	6,000	0	0	0	0
01/10/2021	6,100	0.10 ▲	1.64	6,000	6,100	6,100	1,000	6,100,000
30/09/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	2,200	13,200,000
29/09/2021	6,100	0.10 ▲	1.64	6,000	6,100	6,100	500	3,050,000
28/09/2021	6,000	0.70 ▲	11.67	5,300	6,000	6,000	1,900	11,400,000
27/09/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/09/2021	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	100	530,000
23/09/2021	6,500	0.30 ▲	4.62	6,200	6,500	6,200	2,200	14,300,000
22/09/2021	6,500	0.80 ▲	12.31	5,700	6,500	5,700	3,100	20,150,000
21/09/2021	5,800	-5.70 ▼	-98.28	5,700	0	0	0	0
20/09/2021	5,800	0.10 ▲	1.72	5,700	5,800	4,900	700	4,060,000
17/09/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/09/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/09/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,700	1,300	7,410,000
14/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/09/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/09/2021	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	1,000	5,000,000
31/08/2021	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
30/08/2021	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
27/08/2021	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
26/08/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,000	200	1,100,000
25/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/08/2021	5,000	0.60 ▲	12.00	4,400	5,000	5,000	200	1,000,000
19/08/2021	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	1,200	5,280,000
18/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/08/2021	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	400	2,000,000
16/08/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	700	3,570,000
13/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/07/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
26/07/2021	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	400	1,840,000
23/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/07/2021	5,400	0.70 ▲	12.96	4,700	5,400	5,400	800	4,320,000
13/07/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/07/2021	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	1,100	5,170,000
09/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/07/2021	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	100	550,000
06/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/06/2021	6,400	0.60 ▲	9.38	5,800	6,400	6,400	100	640,000
21/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/06/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/06/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
16/06/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/06/2021	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	200	1,020,000
11/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/06/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	100	600,000
07/06/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,000	2,000	12,200,000
04/06/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/06/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/06/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/06/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/05/2021	6,100	0.20 ▲	3.28	5,900	6,100	6,100	300	1,830,000
24/05/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,900	200	1,180,000
21/05/2021	5,800	0.60 ▲	10.34	5,200	5,800	5,800	100	580,000
20/05/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
19/05/2021	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	200	1,040,000
18/05/2021	6,100	0.70 ▲	11.48	5,400	6,100	6,100	100	610,000
17/05/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/05/2021	5,400	0.70 ▲	12.96	4,700	5,400	5,400	2,000	10,800,000
13/05/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
12/05/2021	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	100	410,000
11/05/2021	5,700	0.70 ▲	12.28	5,000	5,700	4,300	500	2,850,000
10/05/2021	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	100	500,000
07/05/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,800	4,000	23,200,000
06/05/2021	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	3,100	15,810,000
05/05/2021	5,800	-1.00 ▼	-17.24	6,800	5,900	5,800	400	2,320,000
29/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/04/2021	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	500	3,400,000
23/04/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/04/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
20/04/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/04/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/04/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,900	3,000	20,700,000
15/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/04/2021	6,000	0.70 ▲	11.67	5,300	6,000	5,900	2,400	14,400,000
13/04/2021	5,400	0.70 ▲	12.96	4,700	5,400	4,800	2,200	11,880,000
12/04/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/04/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,700	1,000	4,700,000
08/04/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
07/04/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
06/04/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/04/2021	3,200	-3.20 ▼	-100.00	3,500	0	0	0	0
02/04/2021	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	1,700	5,440,000
01/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/03/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,500	1,000	3,500,000
30/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
19/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/03/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/02/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/02/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/02/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/02/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/02/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/02/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/02/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/02/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/02/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,700	5,440,000
04/01/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
31/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/12/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	80	256,000
30/11/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	800	2,560,000
27/11/2020	3,200	-1.10 ▼	-34.38	4,300	3,200	3,200	1,000	3,200,000
26/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
04/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
03/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
02/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
30/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
29/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
28/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
22/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
02/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
01/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
30/09/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
28/09/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
25/09/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,600	15,480,000
24/09/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/09/2020	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	200	860,000
22/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
01/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/07/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
06/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/04/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	10	50,000
09/04/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	10	50,000
25/03/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
08/03/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	130	624,000
07/03/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	670	3,216,000
28/02/2019	5,600	1.50 ▲	26.79	4,100	5,600	5,600	10	56,000
02/01/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/12/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
13/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/11/2018	4,200	0.50 ▲	11.90	3,700	4,200	4,200	900	3,780,000
26/11/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,700	100	370,000
23/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/11/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
19/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/11/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
12/11/2018	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	400	1,040,000
09/11/2018	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	1,300	3,900,000
08/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/11/2018	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	1,300	4,160,000
05/11/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
02/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/11/2018	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	700	2,380,000
31/10/2018	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	300	1,200,000
30/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/10/2018	4,200	0.50 ▲	11.90	3,700	4,200	4,200	200	840,000
18/10/2018	4,000	-3.70 ▼	-92.50	3,700	0	0	0	0
17/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,400	1,200	4,800,000
16/10/2018	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	1,000	4,000,000
15/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/10/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,500	100	450,000
08/10/2018	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	1,000	4,400,000
05/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/10/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/09/2018	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
27/09/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/09/2018	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	3,500	15,400,000
25/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/09/2018	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	1,000	5,100,000
10/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
29/08/2018	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
28/08/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
27/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/08/2018	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	1,000	5,000,000
13/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/08/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,000	10,800,000
03/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/07/2018	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	1,300	7,020,000
27/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/07/2018	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	700	3,920,000
16/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/07/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/06/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
26/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/06/2018	6,200	-0.80 ▼	-12.90	7,000	6,200	6,200	200	1,240,000
11/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/06/2018	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	100	700,000
07/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/05/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
08/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/05/2018	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
04/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/04/2018	7,500	0.50 ▲	6.67	7,000	7,500	7,500	1,000	7,500,000
19/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2018	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
12/04/2018	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
11/04/2018	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
10/04/2018	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
09/04/2018	8,100	1.00 ▲	12.35	7,100	8,100	7,900	700	5,670,000
06/04/2018	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
05/04/2018	6,500	0.80 ▲	12.31	5,700	6,500	5,900	1,300	8,450,000
04/04/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/04/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
02/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/03/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
21/03/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	100	500,000
20/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/03/2018	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
14/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/03/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/03/2018	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	100	460,000
02/03/2018	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
01/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/02/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
27/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/02/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/02/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
21/02/2018	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	100	420,000
13/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/02/2018	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	100	490,000
08/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/01/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	400	2,280,000
29/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/01/2018	5,700	0.70 ▲	12.28	4,400	5,700	5,700	100	570,000
23/01/2018	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
22/01/2018	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
19/01/2018	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	100	510,000
18/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/01/2018	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
16/01/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/01/2018	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	100	530,000
12/01/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/01/2018	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
10/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/01/2018	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	100	540,000
08/01/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
05/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/01/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/01/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
27/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	86	541,800
22/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	20	126,000
21/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	800	5,040,000
20/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	400	2,520,000
19/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,400	8,820,000
18/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,100	6,930,000
15/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	900	5,670,000
14/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
13/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,400	8,820,000
08/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	300	1,890,000
07/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	400	2,520,000
05/12/2017	6,200	0.00 ■■	0.00	7,000	7,000	6,200	3,100	19,220,000
04/12/2017	6,700	0.00 ■■	0.00	5,700	6,700	5,700	200	1,340,000
01/12/2017	7,700	1.00 ▲	14.93	5,700	7,700	5,700	200	1,540,000
30/11/2017	6,700	-1.10 ▼	-14.10	6,700	6,700	6,700	8,206	54,980,200
29/11/2017	7,800	-1.30 ▼	-14.29	7,800	7,800	7,800	500	3,900,000
28/11/2017	9,100	-1.60 ▼	-14.95	9,100	9,100	9,100	900	8,190,000
27/11/2017	10,700	-1.80 ▼	-14.40	10,700	10,700	10,700	600	6,420,000
24/11/2017	12,500	-2.20 ▼	-14.97	12,500	12,500	12,500	500	6,250,000
23/11/2017	14,700	4.20 ▲	40.00	14,700	14,700	14,700	100	1,470,000
22/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0

(ĐVT: 1,000 VNĐ)