Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bất động sản Petrolimex
Mã CK:      PLAND      15.26      -0.21 (-1.36%)      (cập nhật 10:00 01/04/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://pland.petrolimex.com.vn/
PLAND » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/04/2011 15,257 -0.21 -1.36 15,467 16,200 14,000 290,000 4,456,000,000
31/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
30/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
29/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
28/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
27/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
26/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
25/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
24/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
23/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
22/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
21/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
20/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
19/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
18/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
17/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
16/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
15/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
14/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
13/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
12/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
11/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
10/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
09/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
08/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
07/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
06/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
05/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 260,000 4,036,000,000
04/03/2011 15,467 0.15 0.96 15,320 16,200 14,000 260,000 4,036,000,000
03/03/2011 15,320 -0.15 -0.95 15,467 16,200 14,000 210,000 3,226,000,000
02/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 110,000 1,716,000,000
01/03/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 110,000 1,716,000,000
28/02/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 110,000 1,716,000,000
27/02/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 110,000 1,716,000,000
26/02/2011 15,467 0.00 ■■ 0.00 15,467 16,200 14,000 110,000 1,716,000,000
25/02/2011 15,467 0.37 2.43 15,100 16,200 14,000 110,000 1,716,000,000
24/02/2011 15,100 14.10 1,410.00 1,000 16,200 14,000 60,000 906,000,000
23/02/2011 1,000 -15.50 -93.94 16,500 1,000 1,000 40,000 40,000,000
06/01/2011 16,500 -1.50 -8.33 18,000 16,500 16,500 30,000 495,000,000
12/08/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
11/08/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
10/08/2010 18,000 0.25 1.41 17,750 18,000 18,000 30,000 540,000,000
09/08/2010 17,750 0.25 1.43 17,500 18,000 17,500 60,000 1,065,000,000
08/08/2010 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 30,000 525,000,000
07/08/2010 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 30,000 525,000,000
06/08/2010 17,500 -4.50 -20.45 22,000 17,500 17,500 30,000 525,000,000
05/08/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
04/08/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 23,000 506,000,000
03/08/2010 22,000 7.00 46.67 15,000 22,000 22,000 3,000 66,000,000
23/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
22/04/2010 15,000 1.75 13.21 13,250 15,000 15,000 10,000 150,000,000
21/04/2010 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 30,000 380,000,000
20/04/2010 13,250 1.75 15.22 11,500 15,000 11,500 30,000 380,000,000
19/04/2010 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
18/04/2010 11,500 0.40 3.60 11,100 11,500 11,500 20,000 230,000,000
08/04/2010 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 20,000 222,000,000
07/04/2010 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 20,000 222,000,000
06/04/2010 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 20,000 222,000,000
05/04/2010 11,100 -3.90 -26.00 15,000 11,100 11,100 20,000 222,000,000
21/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
20/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
19/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
18/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
17/03/2010 15,000 3.00 25.00 12,000 15,000 15,000 100,000 1,500,000,000
16/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/03/2010 12,000 -14.00 -53.85 26,000 12,000 12,000 100,000 1,200,000,000
13/03/2010 26,000 0.00 ■■ 0.00 26,000 40,000 12,000 110,000 1,600,000,000
12/03/2010 26,000 0.00 ■■ 0.00 26,000 40,000 12,000 110,000 1,600,000,000
11/03/2010 26,000 -14.00 -35.00 40,000 40,000 12,000 110,000 1,600,000,000
10/03/2010 40,000 29.00 263.64 11,000 40,000 40,000 10,000 400,000,000
21/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
20/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
19/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
18/01/2010 11,000 0.50 4.76 10,500 11,000 11,000 50,000 550,000,000
31/10/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 30,000 315,000,000
30/10/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 30,000 315,000,000
29/10/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 30,000 315,000,000
28/10/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 30,000 315,000,000
27/10/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 30,000 315,000,000
26/10/2009 10,500 0.50 5.00 10,000 10,500 10,500 30,000 315,000,000
01/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
30/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
29/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
28/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
27/09/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
26/09/2009 10,000 0.00 ■■ 0.00 0 10,000 10,000 10,000 100,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp