Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
TCT Hóa Dầu Petrolimex - CTCP
Petrolimex Petrochemical Corporation - JSC
Mã CK:      PLC      20.70      ▼ -0.10 (-0.48%)      (cập nhật 18:30 22/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Sản xuất dầu khí
Website: http://www.plc.petrolimex.com.vn
PLC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 20,700 -0.10 ▼ -0.48 20,800 21,000 20,700 4,170 86,319,000
21/11/2024 20,800 0.30 ▲ 1.44 20,500 21,300 20,400 4,650 96,720,000
20/11/2024 20,500 0.10 ▲ 0.49 20,400 21,500 20,100 11,200 229,600,000
19/11/2024 20,400 -0.70 ▼ -3.43 21,100 21,400 20,400 5,420 110,568,000
18/11/2024 21,100 0.10 ▲ 0.47 21,000 21,300 19,500 11,500 242,650,000
15/11/2024 21,000 -0.50 ▼ -2.38 21,500 21,700 20,700 13,500 283,500,000
14/11/2024 21,500 -0.10 ▼ -0.47 21,600 22,000 21,500 19,850 426,775,000
13/11/2024 21,600 1.20 ▲ 5.56 20,400 21,600 20,700 26,420 570,672,000
12/11/2024 20,400 -0.10 ▼ -0.49 20,500 20,900 20,300 3,520 71,808,000
11/11/2024 20,500 0.30 ▲ 1.46 20,200 20,700 18,200 4,460 91,430,000
08/11/2024 20,200 -0.40 ▼ -1.98 20,600 20,600 20,000 7,160 144,632,000
07/11/2024 20,600 -0.10 ▼ -0.49 20,700 21,000 20,200 7,120 146,672,000
06/11/2024 20,700 0.40 ▲ 1.93 20,300 21,200 18,300 5,200 107,640,000
05/11/2024 20,300 -0.90 ▼ -4.43 21,200 21,200 19,100 15,180 308,154,000
04/11/2024 21,200 -0.40 ▼ -1.89 21,600 21,800 21,000 9,980 211,576,000
01/11/2024 21,600 -0.40 ▼ -1.85 22,000 22,000 21,300 12,900 278,640,000
31/10/2024 22,000 22.00 ▲ 100.00 0 22,300 22,000 3,930 86,460,000
30/10/2024 22,100 -0.30 ▼ -1.36 22,400 22,600 22,100 2,520 55,692,000
29/10/2024 22,400 0.10 ▲ 0.45 22,300 22,400 22,200 2,410 53,984,000
28/10/2024 22,300 0.10 ▲ 0.45 22,200 22,500 22,200 1,290 28,767,000
25/10/2024 22,200 0.00 ■■ 0.00 22,200 22,300 21,800 13,240 293,928,000
24/10/2024 22,200 -0.20 ▼ -0.90 22,400 22,500 20,200 5,100 113,220,000
23/10/2024 22,400 -0.50 ▼ -2.23 22,900 23,000 22,100 17,350 388,640,000
22/10/2024 22,900 -0.20 ▼ -0.87 23,100 23,300 22,700 10,140 232,206,000
21/10/2024 23,100 -0.50 ▼ -2.16 23,600 23,600 23,100 5,400 124,740,000
18/10/2024 23,600 0.00 ■■ 0.00 23,600 23,800 23,400 3,720 87,792,000
17/10/2024 23,600 0.30 ▲ 1.27 23,300 23,800 23,200 7,520 177,472,000
16/10/2024 23,300 -0.70 ▼ -3.00 24,000 24,200 23,300 11,230 261,659,000
15/10/2024 24,000 -0.30 ▼ -1.25 24,300 24,400 23,900 7,160 171,840,000
14/10/2024 24,300 -0.20 ▼ -0.82 24,500 24,600 24,300 7,530 182,979,000
11/10/2024 24,500 0.10 ▲ 0.41 24,400 24,500 24,300 3,530 86,485,000
10/10/2024 24,400 0.00 ■■ 0.00 24,400 24,500 22,000 12,210 297,924,000
09/10/2024 24,400 0.10 ▲ 0.41 24,300 24,500 24,300 5,680 138,592,000
08/10/2024 24,300 0.10 ▲ 0.41 24,200 24,400 24,000 11,600 281,880,000
07/10/2024 24,200 -0.10 ▼ -0.41 24,300 24,500 24,200 5,640 136,488,000
04/10/2024 24,300 -0.20 ▼ -0.82 24,500 24,600 24,300 13,500 328,050,000
03/10/2024 24,500 -0.10 ▼ -0.41 24,600 24,800 24,400 11,330 277,585,000
02/10/2024 24,600 -0.30 ▼ -1.22 24,900 25,300 24,600 10,330 254,118,000
01/10/2024 24,900 0.10 ▲ 0.40 24,800 25,200 24,800 7,110 177,039,000
30/09/2024 24,800 -0.10 ▼ -0.40 24,900 25,000 24,400 14,680 364,064,000
27/09/2024 24,900 -0.10 ▼ -0.40 25,000 25,200 24,800 8,180 203,682,000
26/09/2024 25,000 0.00 ■■ 0.00 25,000 25,300 24,700 15,060 376,500,000
25/09/2024 25,000 0.10 ▲ 0.40 24,900 25,200 24,700 8,540 213,500,000
24/09/2024 24,900 0.10 ▲ 0.40 24,800 25,000 24,800 3,900 97,110,000
23/09/2024 24,800 -0.40 ▼ -1.61 25,200 25,200 24,800 7,260 180,048,000
20/09/2024 25,200 0.20 ▲ 0.79 25,000 25,600 25,100 5,160 130,032,000
19/09/2024 25,000 0.00 ■■ 0.00 25,000 25,100 24,900 5,710 142,750,000
18/09/2024 25,000 -0.20 ▼ -0.80 25,200 25,800 24,900 5,010 125,250,000
17/09/2024 25,200 0.80 ▲ 3.17 24,400 25,200 24,400 7,280 183,456,000
16/09/2024 24,400 -0.40 ▼ -1.64 24,800 24,900 24,400 4,730 115,412,000
13/09/2024 24,800 -0.10 ▼ -0.40 24,900 25,000 24,600 7,870 195,176,000
12/09/2024 24,900 -0.40 ▼ -1.61 25,300 25,400 22,800 13,190 328,431,000
11/09/2024 25,300 0.00 ■■ 0.00 25,300 25,400 25,200 4,650 117,645,000
10/09/2024 25,300 -0.50 ▼ -1.98 25,800 26,000 25,300 25,400 642,620,000
09/09/2024 25,800 -0.20 ▼ -0.78 26,000 26,200 25,600 10,770 277,866,000
06/09/2024 26,000 -0.40 ▼ -1.54 26,400 26,400 25,900 7,480 194,480,000
05/09/2024 26,400 0.10 ▲ 0.38 26,300 26,600 26,000 9,950 262,680,000
04/09/2024 26,300 0.50 ▲ 1.90 25,800 26,500 25,600 34,840 916,292,000
30/08/2024 25,800 0.20 ▲ 0.78 25,600 26,000 25,800 7,450 192,210,000
29/08/2024 25,600 -0.30 ▼ -1.17 25,900 26,000 25,600 7,900 202,240,000
28/08/2024 25,900 -0.20 ▼ -0.77 26,100 26,200 25,600 8,820 228,438,000
27/08/2024 26,100 0.00 ■■ 0.00 26,100 26,500 25,700 10,580 276,138,000
26/08/2024 26,100 -0.10 ▼ -0.38 26,200 26,600 26,000 10,790 281,619,000
23/08/2024 26,200 -0.10 ▼ -0.38 26,300 26,400 26,000 8,410 220,342,000
22/08/2024 26,300 -0.30 ▼ -1.14 26,600 26,500 26,200 8,560 225,128,000
21/08/2024 26,600 0.10 ▲ 0.38 26,500 27,000 26,300 20,830 554,078,000
20/08/2024 26,500 -0.10 ▼ -0.38 26,600 26,800 26,300 21,570 571,605,000
19/08/2024 26,600 0.40 ▲ 1.50 26,200 26,600 26,200 14,810 393,946,000
16/08/2024 26,200 0.50 ▲ 1.91 25,700 26,600 25,800 32,410 849,142,000
15/08/2024 25,700 0.00 ■■ 0.00 25,700 26,200 25,600 9,700 249,290,000
14/08/2024 25,700 -0.10 ▼ -0.39 25,800 26,200 25,600 8,060 207,142,000
13/08/2024 25,800 -0.10 ▼ -0.39 25,900 26,000 25,500 5,800 149,640,000
12/08/2024 25,900 0.30 ▲ 1.16 25,600 26,100 25,600 10,340 267,806,000
09/08/2024 25,600 0.10 ▲ 0.39 25,500 26,000 25,600 7,230 185,088,000
08/08/2024 25,500 0.70 ▲ 2.75 24,800 26,300 24,700 28,860 735,930,000
07/08/2024 24,800 -0.10 ▼ -0.40 24,900 25,200 24,800 8,230 204,104,000
06/08/2024 24,900 0.90 ▲ 3.61 24,000 25,000 23,900 19,190 477,831,000
05/08/2024 24,000 -1.40 ▼ -5.83 25,400 25,400 23,900 27,540 660,960,000
02/08/2024 25,400 0.10 ▲ 0.39 25,300 25,400 24,800 22,580 573,532,000
01/08/2024 25,300 -0.80 ▼ -3.16 26,100 26,200 25,100 25,420 643,126,000
31/07/2024 26,100 -0.20 ▼ -0.77 26,300 26,300 25,600 27,190 709,659,000
30/07/2024 26,300 0.30 ▲ 1.14 26,000 26,600 25,900 25,160 661,708,000
29/07/2024 26,000 0.30 ▲ 1.15 25,700 26,200 25,700 8,720 226,720,000
26/07/2024 25,700 0.10 ▲ 0.39 25,600 26,000 25,600 8,140 209,198,000
25/07/2024 25,600 -0.20 ▼ -0.78 25,800 26,000 25,400 9,080 232,448,000
24/07/2024 25,800 0.20 ▲ 0.78 25,600 26,200 25,100 16,880 435,504,000
23/07/2024 25,600 -0.30 ▼ -1.17 25,900 26,100 25,500 10,660 272,896,000
22/07/2024 25,900 -0.30 ▼ -1.16 26,200 26,400 25,400 23,870 618,233,000
19/07/2024 26,200 0.40 ▲ 1.53 25,800 26,400 25,500 25,180 659,716,000
18/07/2024 25,800 -0.10 ▼ -0.39 25,900 26,100 25,200 23,860 615,588,000
17/07/2024 25,900 -0.50 ▼ -1.93 26,400 26,700 25,600 39,120 1,013,208,000
16/07/2024 27,300 0.20 ▲ 0.73 27,100 27,300 26,900 350 9,555,000
15/07/2024 27,100 -0.30 ▼ -1.11 27,400 27,900 27,000 56,930 1,542,803,000
12/07/2024 27,400 -0.10 ▼ -0.36 27,500 27,700 27,400 13,900 380,860,000
11/07/2024 27,500 -0.30 ▼ -1.09 27,800 28,100 27,500 20,010 550,275,000
10/07/2024 27,800 -0.50 ▼ -1.80 28,300 28,600 27,800 37,170 1,033,326,000
09/07/2024 28,300 1.10 ▲ 3.89 27,200 28,300 26,800 38,980 1,103,134,000
08/07/2024 27,000 -0.20 ▼ -0.74 27,200 27,500 27,000 15,670 423,090,000
05/07/2024 27,200 -0.30 ▼ -1.10 27,500 27,500 27,100 13,640 371,008,000
04/07/2024 27,500 0.00 ■■ 0.00 27,500 27,600 27,000 18,580 510,950,000
03/07/2024 27,500 0.00 ■■ 0.00 27,500 27,700 27,200 9,570 263,175,000
02/07/2024 27,500 0.10 ▲ 0.36 27,400 27,500 27,000 13,300 365,750,000
01/07/2024 27,400 0.90 ▲ 3.28 26,500 27,400 26,200 18,470 506,078,000
28/06/2024 26,500 -0.30 ▼ -1.13 26,800 27,100 26,500 13,680 362,520,000
27/06/2024 26,800 -0.20 ▼ -0.75 27,000 27,200 26,700 10,400 278,720,000
26/06/2024 27,000 0.20 ▲ 0.74 26,800 27,100 26,500 11,530 311,310,000
25/06/2024 26,800 -0.10 ▼ -0.37 26,900 27,200 26,600 22,170 594,156,000
24/06/2024 26,900 -0.90 ▼ -3.35 27,800 28,100 26,900 33,620 904,378,000
21/06/2024 27,800 0.00 ■■ 0.00 27,800 28,000 27,700 16,980 472,044,000
20/06/2024 27,800 0.40 ▲ 1.44 27,400 27,800 27,300 27,070 752,546,000
19/06/2024 27,400 -0.60 ▼ -2.19 28,000 28,000 27,200 46,900 1,285,060,000
18/06/2024 28,000 0.10 ▲ 0.36 27,900 28,200 27,900 26,940 754,320,000
17/06/2024 27,900 -0.70 ▼ -2.51 28,600 28,600 27,800 38,830 1,083,357,000
14/06/2024 28,600 -0.10 ▼ -0.35 28,700 29,700 28,600 57,840 1,654,224,000
13/06/2024 28,700 -0.20 ▼ -0.70 28,900 29,300 28,600 34,970 1,003,639,000
12/06/2024 28,900 -0.10 ▼ -0.35 29,000 29,000 28,400 31,190 901,391,000
11/06/2024 29,000 0.00 ■■ 0.00 29,000 29,200 28,300 52,620 1,525,980,000
10/06/2024 29,000 0.10 ▲ 0.34 28,900 29,600 28,800 36,710 1,064,590,000
07/06/2024 28,900 -0.10 ▼ -0.35 29,000 29,200 28,900 23,840 688,976,000
06/06/2024 29,000 -0.10 ▼ -0.34 29,100 29,500 28,600 26,520 769,080,000
05/06/2024 29,100 -0.30 ▼ -1.03 29,400 29,800 28,900 43,120 1,254,792,000
04/06/2024 29,400 -0.40 ▼ -1.36 29,800 30,800 29,400 57,840 1,700,496,000
03/06/2024 31,000 1.10 ▲ 3.55 29,900 31,100 30,100 64,850 2,010,350,000
31/05/2024 29,900 -0.10 ▼ -0.33 30,000 30,800 29,700 53,210 1,590,979,000
30/05/2024 30,000 -0.70 ▼ -2.33 30,700 31,400 29,800 73,010 2,190,300,000
29/05/2024 30,700 -0.40 ▼ -1.30 31,100 32,000 30,700 74,060 2,273,642,000
28/05/2024 31,100 0.30 ▲ 0.96 30,800 32,800 30,700 54,820 1,704,902,000
27/05/2024 30,800 -0.20 ▼ -0.65 31,000 31,900 30,600 60,500 1,863,400,000
24/05/2024 31,000 -0.60 ▼ -1.94 31,600 33,000 30,300 107,520 3,333,120,000
23/05/2024 31,600 2.10 ▲ 6.65 29,500 31,800 29,600 159,960 5,054,736,000
22/05/2024 29,500 0.20 ▲ 0.68 29,300 30,200 29,300 58,630 1,729,585,000
21/05/2024 29,300 -0.30 ▼ -1.02 29,600 29,800 28,900 31,880 934,084,000
20/05/2024 29,600 0.50 ▲ 1.69 29,100 30,700 29,300 40,820 1,208,272,000
17/05/2024 29,100 0.50 ▲ 1.72 28,600 29,500 28,600 52,550 1,529,205,000
16/05/2024 28,600 0.40 ▲ 1.40 28,200 29,000 28,400 31,980 914,628,000
15/05/2024 28,200 0.30 ▲ 1.06 27,900 28,400 27,200 29,340 827,388,000
14/05/2024 27,900 0.00 ■■ 0.00 27,900 28,300 27,800 19,060 531,774,000
13/05/2024 27,900 -0.30 ▼ -1.08 28,200 28,500 27,800 18,600 518,940,000
10/05/2024 28,200 0.00 ■■ 0.00 28,200 29,000 27,700 48,460 1,366,572,000
09/05/2024 28,200 -0.40 ▼ -1.42 28,600 29,300 28,200 26,760 754,632,000
08/05/2024 28,600 -0.20 ▼ -0.70 28,800 29,800 28,500 45,630 1,305,018,000
07/05/2024 28,800 0.00 ■■ 0.00 28,800 29,100 28,800 12,790 368,352,000
06/05/2024 28,800 0.80 ▲ 2.78 28,000 28,800 27,800 30,510 878,688,000
03/05/2024 28,000 0.00 ■■ 0.00 28,000 28,300 28,000 16,450 460,600,000
02/05/2024 28,000 -0.10 ▼ -0.36 28,100 28,300 27,800 9,750 273,000,000
26/04/2024 28,100 -0.10 ▼ -0.36 28,200 28,300 27,700 11,070 311,067,000
25/04/2024 28,200 -0.20 ▼ -0.71 28,400 28,500 27,900 6,460 182,172,000
24/04/2024 28,400 1.20 ▲ 4.23 27,200 28,500 27,200 20,380 578,792,000
23/04/2024 27,200 -0.80 ▼ -2.94 28,000 28,400 27,000 26,950 733,040,000
22/04/2024 28,000 1.20 ▲ 4.29 26,800 28,300 27,200 13,840 387,520,000
19/04/2024 26,800 -1.70 ▼ -6.34 28,500 28,500 26,800 41,340 1,107,912,000
17/04/2024 28,500 -0.80 ▼ -2.81 29,300 29,800 28,500 27,260 776,910,000
16/04/2024 29,300 0.20 ▲ 0.68 29,100 29,600 28,000 28,850 845,305,000
15/04/2024 29,100 -2.80 ▼ -9.62 31,900 32,600 29,100 31,590 919,269,000
12/04/2024 31,900 -0.10 ▼ -0.31 32,000 32,500 31,500 18,760 598,444,000
11/04/2024 32,000 -0.10 ▼ -0.31 32,100 32,300 31,500 21,780 696,960,000
10/04/2024 32,100 -0.80 ▼ -2.49 32,900 33,000 32,000 24,180 776,178,000
09/04/2024 32,900 0.30 ▲ 0.91 32,600 32,900 32,200 19,880 654,052,000
08/04/2024 32,600 -1.10 ▼ -3.37 33,700 34,000 32,600 31,120 1,014,512,000
05/04/2024 34,500 0.80 ▲ 2.32 33,700 34,600 33,100 21,530 742,785,000
04/04/2024 33,700 -0.60 ▼ -1.78 34,300 34,600 33,400 29,390 990,443,000
03/04/2024 34,300 -0.90 ▼ -2.62 35,200 35,700 34,300 39,060 1,339,758,000
02/04/2024 35,200 0.80 ▲ 2.27 34,400 35,600 34,100 54,410 1,915,232,000
01/04/2024 34,400 0.00 ■■ 0.00 34,400 34,700 33,600 28,930 995,192,000
29/03/2024 34,400 0.20 ▲ 0.58 34,200 34,800 34,000 25,570 879,608,000
28/03/2024 34,200 -0.50 ▼ -1.46 34,700 35,000 34,100 28,480 974,016,000
27/03/2024 34,700 0.00 ■■ 0.00 34,700 35,200 34,400 30,210 1,048,287,000
26/03/2024 34,700 0.00 ■■ 0.00 34,700 35,500 34,400 42,670 1,480,649,000
25/03/2024 34,700 0.80 ▲ 2.31 33,900 35,500 33,900 75,010 2,602,847,000
22/03/2024 33,900 2.10 ▲ 6.19 31,800 33,900 31,900 90,580 3,070,662,000
21/03/2024 31,800 0.10 ▲ 0.31 31,700 32,300 31,700 13,230 420,714,000
20/03/2024 31,700 -0.10 ▼ -0.32 31,800 32,000 31,500 8,330 264,061,000
19/03/2024 31,800 0.50 ▲ 1.57 31,300 32,000 31,400 12,460 396,228,000
18/03/2024 31,300 -1.20 ▼ -3.83 32,500 32,700 30,700 29,720 930,236,000
15/03/2024 32,500 0.40 ▲ 1.23 32,100 32,700 32,000 19,160 622,700,000
14/03/2024 32,100 0.10 ▲ 0.31 32,000 32,700 31,800 22,180 711,978,000
13/03/2024 32,000 0.60 ▲ 1.88 31,400 32,200 31,500 10,930 349,760,000
12/03/2024 31,400 -0.10 ▼ -0.32 31,500 31,600 31,200 14,500 455,300,000
11/03/2024 31,500 -0.10 ▼ -0.32 31,600 31,900 31,400 12,660 398,790,000
08/03/2024 31,600 -0.50 ▼ -1.58 32,100 32,400 31,600 25,650 810,540,000
07/03/2024 32,100 -0.10 ▼ -0.31 32,200 32,500 32,100 19,440 624,024,000
06/03/2024 32,200 -0.60 ▼ -1.86 32,800 32,900 31,900 27,310 879,382,000
05/03/2024 32,800 -0.60 ▼ -1.83 33,400 33,600 32,600 25,030 820,984,000
04/03/2024 33,400 0.20 ▲ 0.60 33,200 33,900 33,100 20,900 698,060,000
01/03/2024 33,200 1.20 ▲ 3.61 32,000 33,400 32,000 46,260 1,535,832,000
29/02/2024 32,000 -0.60 ▼ -1.88 32,600 32,800 32,000 10,460 334,720,000
28/02/2024 32,600 0.40 ▲ 1.23 32,200 33,200 32,200 25,340 826,084,000
27/02/2024 32,200 0.40 ▲ 1.24 31,800 32,300 31,700 14,390 463,358,000
26/02/2024 31,800 -0.20 ▼ -0.63 32,000 32,000 31,600 14,980 476,364,000
23/02/2024 32,000 -0.70 ▼ -2.19 32,700 32,900 31,500 32,990 1,055,680,000
22/02/2024 32,700 -0.10 ▼ -0.31 32,800 33,000 32,400 15,620 510,774,000
21/02/2024 32,800 -0.10 ▼ -0.30 32,900 33,200 32,400 10,930 358,504,000
20/02/2024 32,900 -0.30 ▼ -0.91 33,200 33,500 32,600 188,700 6,208,230,000
19/02/2024 33,200 0.80 ▲ 2.41 32,400 33,800 32,500 421,400 13,990,480,000
16/02/2024 32,400 0.00 ■■ 0.00 32,400 32,600 32,200 178,900 5,796,360,000
15/02/2024 32,400 0.80 ▲ 2.47 31,600 32,600 31,600 357,400 11,579,760,000
07/02/2024 31,600 0.40 ▲ 1.27 31,200 31,700 31,200 102,800 3,248,480,000
06/02/2024 31,200 -0.30 ▼ -0.96 31,500 31,600 31,000 97,900 3,054,480,000
05/02/2024 31,500 0.00 ■■ 0.00 31,500 31,600 31,000 145,100 4,570,650,000
02/02/2024 31,500 -0.20 ▼ -0.63 31,700 32,500 31,500 156,600 4,932,900,000
01/02/2024 31,700 0.10 ▲ 0.32 31,600 31,900 31,300 117,700 3,731,090,000
31/01/2024 31,600 0.60 ▲ 1.90 31,000 32,300 31,200 330,400 10,440,640,000
30/01/2024 31,000 0.20 ▲ 0.65 30,800 31,000 30,600 103,200 3,199,200,000
29/01/2024 30,800 0.10 ▲ 0.32 30,700 31,000 30,600 34,600 1,065,680,000
26/01/2024 30,700 -0.30 ▼ -0.98 31,000 31,100 29,200 107,000 3,284,900,000
25/01/2024 31,000 -0.10 ▼ -0.32 31,100 31,500 30,900 15,900 492,900,000
24/01/2024 31,100 -0.30 ▼ -0.96 31,400 31,600 31,000 42,400 1,318,640,000
23/01/2024 31,400 0.20 ▲ 0.64 31,200 31,900 30,900 91,600 2,876,240,000
22/01/2024 31,200 0.10 ▲ 0.32 31,100 31,400 30,800 49,600 1,547,520,000
19/01/2024 31,100 -0.10 ▼ -0.32 31,200 31,400 31,100 43,900 1,365,290,000
18/01/2024 31,200 0.20 ▲ 0.64 31,000 31,200 30,900 47,700 1,488,240,000
17/01/2024 31,000 -0.20 ▼ -0.65 31,200 31,500 31,000 54,800 1,698,800,000
16/01/2024 31,200 0.20 ▲ 0.64 31,000 31,200 31,000 37,800 1,179,360,000
15/01/2024 31,000 0.20 ▲ 0.65 30,800 31,500 30,600 34,100 1,057,100,000
12/01/2024 30,800 -0.70 ▼ -2.27 31,500 31,800 30,800 169,600 5,223,680,000
11/01/2024 31,500 -0.40 ▼ -1.27 31,900 32,000 31,400 87,500 2,756,250,000
10/01/2024 31,900 0.00 ■■ 0.00 31,900 31,900 31,000 88,500 2,823,150,000
09/01/2024 31,900 -0.50 ▼ -1.57 32,400 32,600 31,900 91,200 2,909,280,000
08/01/2024 32,400 0.30 ▲ 0.93 32,100 32,800 32,000 182,600 5,916,240,000
05/01/2024 32,100 0.10 ▲ 0.31 32,000 32,700 32,000 226,100 7,257,810,000
04/01/2024 32,000 0.00 ■■ 0.00 32,000 32,200 31,900 62,300 1,993,600,000
03/01/2024 32,000 0.90 ▲ 2.81 31,100 33,000 31,100 274,800 8,793,600,000
02/01/2024 31,100 0.10 ▲ 0.32 31,000 32,900 30,900 91,900 2,858,090,000
29/12/2023 31,000 0.00 ■■ 0.00 31,000 31,400 31,000 85,600 2,653,600,000
28/12/2023 31,000 -0.10 ▼ -0.32 31,100 31,300 31,000 57,300 1,776,300,000
27/12/2023 31,100 -0.60 ▼ -1.93 31,700 31,900 31,100 78,000 2,425,800,000
26/12/2023 31,700 0.10 ▲ 0.32 31,600 32,000 31,600 54,100 1,714,970,000
25/12/2023 31,600 0.30 ▲ 0.95 31,300 32,000 31,300 55,700 1,760,120,000
22/12/2023 31,300 -0.10 ▼ -0.32 31,400 31,500 31,200 44,600 1,395,980,000
21/12/2023 31,400 0.00 ■■ 0.00 31,400 31,400 30,900 21,300 668,820,000
20/12/2023 31,400 0.50 ▲ 1.59 30,900 31,600 30,900 37,700 1,183,780,000
19/12/2023 30,900 0.20 ▲ 0.65 30,700 30,900 30,500 87,300 2,697,570,000
18/12/2023 30,700 -0.90 ▼ -2.93 31,600 31,600 30,600 123,400 3,788,380,000
15/12/2023 31,600 -0.60 ▼ -1.90 32,200 32,200 29,000 148,000 4,676,800,000
14/12/2023 32,200 -0.40 ▼ -1.24 32,600 33,000 32,200 109,500 3,525,900,000
13/12/2023 32,600 -0.30 ▼ -0.92 32,900 33,900 32,500 218,300 7,116,580,000
12/12/2023 32,900 0.00 ■■ 0.00 32,900 33,000 32,600 79,000 2,599,100,000
11/12/2023 32,900 -0.10 ▼ -0.30 33,000 33,300 32,500 56,100 1,845,690,000
08/12/2023 33,000 0.30 ▲ 0.91 32,700 33,100 32,400 149,300 4,926,900,000
07/12/2023 32,700 -0.30 ▼ -0.92 33,000 33,500 32,000 271,700 8,884,590,000
06/12/2023 33,000 -0.20 ▼ -0.61 33,200 33,600 32,500 224,100 7,395,300,000
05/12/2023 33,200 0.90 ▲ 2.71 32,300 33,300 32,300 205,500 6,822,600,000
04/12/2023 32,300 2.00 ▲ 6.19 30,300 32,500 30,300 596,000 19,250,800,000
01/12/2023 30,300 0.00 ■■ 0.00 30,300 30,600 29,700 62,100 1,881,630,000
30/11/2023 30,100 -0.20 ▼ -0.66 30,300 30,800 30,100 89,300 2,687,930,000
29/11/2023 30,300 0.40 ▲ 1.32 29,900 30,500 30,000 57,400 1,739,220,000
28/11/2023 29,900 0.40 ▲ 1.34 29,500 30,000 29,300 51,700 1,545,830,000
27/11/2023 29,500 -0.50 ▼ -1.69 30,000 30,000 29,500 83,600 2,466,200,000
24/11/2023 30,000 -0.30 ▼ -1.00 30,300 30,500 29,000 183,400 5,502,000,000
23/11/2023 30,300 -0.40 ▼ -1.32 30,700 31,800 30,300 212,500 6,438,750,000
22/11/2023 30,700 0.40 ▲ 1.30 30,300 31,000 30,300 104,500 3,208,150,000
21/11/2023 30,300 0.40 ▲ 1.32 29,900 30,900 29,800 92,500 2,802,750,000
20/11/2023 29,900 0.10 ▲ 0.33 29,800 30,300 29,000 73,100 2,185,690,000
17/11/2023 29,800 -0.80 ▼ -2.68 30,600 31,000 29,800 214,800 6,401,040,000
16/11/2023 30,600 0.50 ▲ 1.63 30,100 30,600 29,800 86,500 2,646,900,000
15/11/2023 30,100 0.20 ▲ 0.66 29,900 30,900 29,900 191,300 5,758,130,000
14/11/2023 29,900 0.50 ▲ 1.67 29,400 30,300 29,700 127,100 3,800,290,000
13/11/2023 29,400 -0.60 ▼ -2.04 30,000 30,400 28,900 132,100 3,883,740,000
10/11/2023 30,000 -0.70 ▼ -2.33 30,700 30,700 27,900 338,900 10,167,000,000
09/11/2023 30,700 0.00 ■■ 0.00 30,700 31,200 30,400 209,100 6,419,370,000
08/11/2023 30,700 1.90 ▲ 6.19 28,800 30,700 28,500 246,300 7,561,410,000
07/11/2023 28,800 0.00 ■■ 0.00 28,800 29,500 28,300 232,400 6,693,120,000
06/11/2023 28,800 0.20 ▲ 0.69 28,600 29,100 28,500 104,100 2,998,080,000
03/11/2023 28,600 -0.10 ▼ -0.35 28,700 29,100 28,100 134,900 3,858,140,000
02/11/2023 28,700 2.50 ▲ 8.71 26,200 28,800 26,400 277,200 7,955,640,000
01/11/2023 26,200 0.60 ▲ 2.29 25,600 26,300 23,600 115,900 3,036,580,000
31/10/2023 25,600 -0.50 ▼ -1.95 26,100 27,000 23,500 206,100 5,276,160,000
30/10/2023 26,100 -1.90 ▼ -7.28 28,000 28,000 26,100 105,200 2,745,720,000
27/10/2023 28,000 0.10 ▲ 0.36 27,900 28,200 26,300 75,600 2,116,800,000
26/10/2023 27,900 -2.80 ▼ -10.04 30,700 30,600 27,700 260,800 7,276,320,000
25/10/2023 30,700 -0.10 ▼ -0.33 30,800 31,300 30,600 95,700 2,937,990,000
24/10/2023 30,800 30.80 ▲ 100.00 0 31,300 30,300 77,800 2,396,240,000
23/10/2023 30,600 -1.30 ▼ -4.25 31,900 32,000 30,500 77,000 2,356,200,000
20/10/2023 31,900 2.30 ▲ 7.21 29,600 31,900 28,800 155,400 4,957,260,000
19/10/2023 29,600 -0.70 ▼ -2.36 30,300 30,800 29,500 136,700 4,046,320,000
18/10/2023 30,300 -2.60 ▼ -8.58 32,900 33,000 29,700 281,500 8,529,450,000
17/10/2023 32,900 -0.70 ▼ -2.13 33,600 34,100 32,900 116,800 3,842,720,000
16/10/2023 33,600 -0.70 ▼ -2.08 34,300 34,800 33,600 175,700 5,903,520,000
13/10/2023 34,300 -0.40 ▼ -1.17 34,700 34,800 34,000 121,000 4,150,300,000
12/10/2023 34,700 0.20 ▲ 0.58 34,500 35,300 34,300 207,700 7,207,190,000
11/10/2023 34,500 0.20 ▲ 0.58 34,300 34,700 34,000 127,800 4,409,100,000
10/10/2023 34,300 0.30 ▲ 0.87 34,000 34,800 34,100 243,600 8,355,480,000
09/10/2023 34,000 0.40 ▲ 1.18 33,600 34,300 33,700 111,900 3,804,600,000
06/10/2023 33,600 0.50 ▲ 1.49 33,100 33,600 32,500 81,900 2,751,840,000
05/10/2023 33,100 -0.20 ▼ -0.60 33,300 34,000 32,900 94,600 3,131,260,000
04/10/2023 33,300 1.30 ▲ 3.90 32,000 33,500 32,000 120,400 4,009,320,000
03/10/2023 32,000 -2.30 ▼ -7.19 34,300 34,600 32,000 217,600 6,963,200,000
02/10/2023 34,300 0.50 ▲ 1.46 33,800 34,500 33,500 121,100 4,153,730,000
29/09/2023 33,800 0.40 ▲ 1.18 33,400 34,500 33,000 75,600 2,555,280,000
28/09/2023 33,400 0.10 ▲ 0.30 33,300 34,500 33,300 138,200 4,615,880,000
27/09/2023 33,300 0.50 ▲ 1.50 32,800 33,500 32,300 153,300 5,104,890,000
26/09/2023 32,800 0.10 ▲ 0.30 32,700 33,500 32,000 246,600 8,088,480,000
21/09/2023 36,500 -0.10 ▼ -0.27 36,600 37,500 36,500 365,800 13,351,700,000
20/09/2023 36,600 0.40 ▲ 1.09 36,200 36,600 36,200 140,300 5,134,980,000
19/09/2023 36,500 0.40 ▲ 1.10 36,100 36,500 36,200 1,600 58,400,000
18/09/2023 36,100 -1.00 ▼ -2.77 37,100 37,100 35,800 332,100 11,988,810,000
15/09/2023 37,100 0.20 ▲ 0.54 36,900 38,500 36,900 188,300 6,985,930,000
14/09/2023 36,900 -0.80 ▼ -2.17 37,700 38,500 36,900 432,800 15,970,320,000
13/09/2023 37,700 0.70 ▲ 1.86 37,000 38,900 37,200 590,400 22,258,080,000
12/09/2023 37,000 0.60 ▲ 1.62 36,400 37,000 36,400 208,600 7,718,200,000
11/09/2023 36,400 -0.30 ▼ -0.82 36,700 37,500 36,400 321,700 11,709,880,000
08/09/2023 36,700 -0.30 ▼ -0.82 37,000 37,100 36,600 211,400 7,758,380,000
07/09/2023 37,000 0.70 ▲ 1.89 36,300 37,300 36,300 441,400 16,331,800,000
06/09/2023 36,300 0.40 ▲ 1.10 35,900 36,500 35,600 215,900 7,837,170,000
31/08/2023 35,600 0.90 ▲ 2.53 34,700 36,400 34,800 288,900 10,284,840,000
30/08/2023 34,700 -0.10 ▼ -0.29 34,800 34,900 34,500 182,400 6,329,280,000
29/08/2023 34,800 -0.20 ▼ -0.57 35,000 35,400 34,500 179,400 6,243,120,000
28/08/2023 35,000 -0.10 ▼ -0.29 35,100 35,300 34,800 158,500 5,547,500,000
25/08/2023 35,100 0.50 ▲ 1.42 34,600 35,300 34,600 293,000 10,284,300,000
24/08/2023 34,600 0.30 ▲ 0.87 34,300 34,800 34,200 168,500 5,830,100,000
23/08/2023 34,300 0.30 ▲ 0.87 34,000 34,800 34,200 274,100 9,401,630,000
22/08/2023 34,000 0.70 ▲ 2.06 33,300 34,300 32,400 399,600 13,586,400,000
21/08/2023 33,300 -1.00 ▼ -3.00 34,300 34,700 33,300 271,600 9,044,280,000
18/08/2023 36,300 36.30 ▲ 100.00 0 38,100 36,300 306,700 11,133,210,000
17/08/2023 38,100 -0.40 ▼ -1.05 38,500 38,700 38,100 187,900 7,158,990,000
16/08/2023 38,300 38.30 ▲ 100.00 0 38,500 38,300 10,200 390,660,000
15/08/2023 38,500 0.30 ▲ 0.78 38,200 38,700 38,200 143,000 5,505,500,000
14/08/2023 38,200 0.10 ▲ 0.26 38,100 39,000 38,000 239,100 9,133,620,000
11/08/2023 38,100 -0.30 ▼ -0.79 38,400 38,600 37,800 278,300 10,603,230,000
10/08/2023 38,400 -0.30 ▼ -0.78 38,700 38,800 37,900 414,800 15,928,320,000
09/08/2023 38,700 -0.40 ▼ -1.03 39,100 39,400 38,600 364,100 14,090,670,000
08/08/2023 39,100 -0.20 ▼ -0.51 39,300 39,600 38,900 314,900 12,312,590,000
07/08/2023 39,300 -0.20 ▼ -0.51 39,500 40,500 39,000 363,900 14,301,270,000
04/08/2023 39,500 0.70 ▲ 1.77 38,800 39,500 38,700 283,500 11,198,250,000
03/08/2023 38,800 -0.20 ▼ -0.52 39,000 39,600 38,700 224,600 8,714,480,000
02/08/2023 39,000 0.20 ▲ 0.51 38,800 39,500 38,800 268,300 10,463,700,000
01/08/2023 38,800 -0.70 ▼ -1.80 39,500 40,100 38,800 354,800 13,766,240,000
31/07/2023 39,500 0.20 ▲ 0.51 39,300 39,700 38,800 340,400 13,445,800,000
28/07/2023 39,300 -0.10 ▼ -0.25 39,400 39,800 38,800 327,200 12,858,960,000
27/07/2023 39,400 39.40 ▲ 100.00 0 40,500 38,900 340,200 13,403,880,000
26/07/2023 39,800 0.20 ▲ 0.50 39,600 40,000 39,100 244,800 9,743,040,000
25/07/2023 39,600 -0.80 ▼ -2.02 40,400 40,600 39,400 390,000 15,444,000,000
24/07/2023 40,400 2.10 ▲ 5.20 38,300 41,500 38,300 1,274,100 51,473,640,000
21/07/2023 38,300 0.70 ▲ 1.83 37,600 38,300 37,700 346,900 13,286,270,000
20/07/2023 37,600 0.10 ▲ 0.27 37,500 38,100 37,500 247,500 9,306,000,000
19/07/2023 37,500 -0.20 ▼ -0.53 37,700 38,500 37,500 240,000 9,000,000,000
18/07/2023 37,700 -0.10 ▼ -0.27 37,800 38,200 37,600 310,600 11,709,620,000
17/07/2023 37,800 -0.40 ▼ -1.06 38,200 38,600 37,700 572,600 21,644,280,000
14/07/2023 38,200 -0.50 ▼ -1.31 38,700 39,000 38,100 404,900 15,467,180,000
13/07/2023 38,700 0.30 ▲ 0.78 38,400 39,500 38,300 250,700 9,702,090,000
12/07/2023 38,400 0.20 ▲ 0.52 38,200 38,900 38,100 286,200 10,990,080,000
11/07/2023 38,200 -0.40 ▼ -1.05 38,600 39,100 38,000 385,100 14,710,820,000
10/07/2023 38,600 0.10 ▲ 0.26 38,500 39,800 38,300 399,400 15,416,840,000
07/07/2023 38,500 0.30 ▲ 0.78 38,200 38,800 38,100 274,800 10,579,800,000
06/07/2023 38,200 -0.20 ▼ -0.52 38,400 38,800 37,900 281,900 10,768,580,000
05/07/2023 38,400 0.30 ▲ 0.78 38,100 39,800 38,300 841,500 32,313,600,000
04/07/2023 38,100 0.20 ▲ 0.52 37,900 38,200 37,700 258,700 9,856,470,000
03/07/2023 37,900 0.40 ▲ 1.06 37,500 38,500 37,600 296,100 11,222,190,000
30/06/2023 37,500 -0.10 ▼ -0.27 37,600 37,700 37,400 193,200 7,245,000,000
29/06/2023 37,600 0.00 ■■ 0.00 37,600 38,800 37,200 442,300 16,630,480,000
28/06/2023 37,600 0.00 ■■ 0.00 37,600 37,900 37,400 245,500 9,230,800,000
27/06/2023 37,600 0.30 ▲ 0.80 37,300 37,900 37,100 248,300 9,336,080,000
26/06/2023 37,300 -0.60 ▼ -1.61 37,900 38,100 34,200 543,300 20,265,090,000
23/06/2023 37,900 -0.60 ▼ -1.58 38,500 39,000 37,700 360,100 13,647,790,000
22/06/2023 38,500 -0.50 ▼ -1.30 39,000 39,300 38,300 310,400 11,950,400,000
21/06/2023 39,000 39.00 ▲ 100.00 0 39,000 37,600 1,070,600 41,753,400,000
20/06/2023 37,400 1.00 ▲ 2.67 36,400 37,500 36,500 298,800 11,175,120,000
19/06/2023 36,400 0.30 ▲ 0.82 36,100 37,300 36,200 373,100 13,580,840,000
16/06/2023 36,100 -1.30 ▼ -3.60 37,400 37,800 36,100 397,800 14,360,580,000
15/06/2023 37,400 1.20 ▲ 3.21 36,200 37,400 34,400 478,300 17,888,420,000
14/06/2023 36,200 -0.10 ▼ -0.28 36,300 36,700 36,200 269,500 9,755,900,000
13/06/2023 36,300 0.40 ▲ 1.10 35,900 36,500 35,900 212,200 7,702,860,000
12/06/2023 35,900 0.10 ▲ 0.28 35,800 36,500 35,700 534,000 19,170,600,000
09/06/2023 35,800 -0.70 ▼ -1.96 36,500 36,500 35,800 697,400 24,966,920,000
08/06/2023 36,500 -1.20 ▼ -3.29 37,700 37,900 36,500 874,400 31,915,600,000
07/06/2023 37,700 0.00 ■■ 0.00 37,700 38,600 37,100 363,600 13,707,720,000
06/06/2023 37,700 0.50 ▲ 1.33 37,200 37,800 36,700 604,200 22,778,340,000
05/06/2023 37,200 -0.10 ▼ -0.27 37,300 38,000 37,100 265,000 9,858,000,000
02/06/2023 37,300 -0.10 ▼ -0.27 37,400 37,800 36,800 438,900 16,370,970,000
01/06/2023 37,400 0.90 ▲ 2.41 36,500 37,400 36,500 525,700 19,661,180,000
31/05/2023 36,500 -1.10 ▼ -3.01 37,600 38,000 36,500 515,100 18,801,150,000
30/05/2023 37,600 0.50 ▲ 1.33 37,100 37,800 36,800 516,300 19,412,880,000
29/05/2023 37,100 0.10 ▲ 0.27 37,000 38,100 36,700 542,400 20,123,040,000
26/05/2023 37,000 -0.10 ▼ -0.27 37,100 37,400 36,800 381,600 14,119,200,000
25/05/2023 37,100 0.60 ▲ 1.62 36,500 37,400 36,400 575,600 21,354,760,000
24/05/2023 36,500 36.50 ▲ 100.00 0 37,200 36,200 791,700 28,897,050,000
23/05/2023 36,400 0.10 ▲ 0.27 36,300 36,900 36,100 356,800 12,987,520,000
22/05/2023 36,300 2.70 ▲ 7.44 33,600 36,500 33,700 1,116,300 40,521,690,000
19/05/2023 33,600 -0.50 ▼ -1.49 34,100 34,300 33,500 358,800 12,055,680,000
18/05/2023 34,100 0.30 ▲ 0.88 33,800 34,300 33,800 334,000 11,389,400,000
17/05/2023 33,800 0.00 ■■ 0.00 33,800 34,200 33,600 487,800 16,487,640,000
16/05/2023 33,800 0.20 ▲ 0.59 33,600 35,000 33,500 792,300 26,779,740,000
15/05/2023 33,600 -0.80 ▼ -2.38 34,400 35,100 33,400 602,100 20,230,560,000
12/05/2023 34,300 34.30 ▲ 100.00 0 34,500 33,000 660,200 22,644,860,000
11/05/2023 33,000 0.00 ■■ 0.00 33,000 33,400 32,700 404,000 13,332,000,000
10/05/2023 33,000 0.00 ■■ 0.00 33,000 33,400 32,900 367,800 12,137,400,000
09/05/2023 33,000 0.40 ▲ 1.21 32,600 33,500 32,600 480,100 15,843,300,000
08/05/2023 32,600 0.50 ▲ 1.53 32,100 33,000 32,200 406,300 13,245,380,000
05/05/2023 32,100 -0.30 ▼ -0.93 32,400 32,500 32,000 338,200 10,856,220,000
04/05/2023 32,400 1.00 ▲ 3.09 31,400 32,500 31,200 604,800 19,595,520,000
28/04/2023 31,400 -0.20 ▼ -0.64 31,600 31,900 31,300 321,600 10,098,240,000
27/04/2023 31,600 0.20 ▲ 0.63 31,400 31,900 31,400 292,700 9,249,320,000
26/04/2023 31,400 0.30 ▲ 0.96 31,100 31,500 30,700 372,500 11,696,500,000
25/04/2023 31,100 -0.70 ▼ -2.25 31,800 32,000 31,000 550,200 17,111,220,000
24/04/2023 31,800 0.30 ▲ 0.94 31,500 32,400 31,300 371,500 11,813,700,000
21/04/2023 31,500 -1.40 ▼ -4.44 32,900 33,000 29,700 1,378,400 43,419,600,000
20/04/2023 32,900 -0.90 ▼ -2.74 33,800 34,000 32,900 549,600 18,081,840,000
19/04/2023 33,800 -0.60 ▼ -1.78 34,400 34,800 33,700 620,400 20,969,520,000
18/04/2023 34,400 1.60 ▲ 4.65 32,800 34,800 32,500 1,817,300 62,515,120,000
17/04/2023 32,800 0.60 ▲ 1.83 32,200 32,800 32,000 405,600 13,303,680,000
14/04/2023 32,200 0.10 ▲ 0.31 32,100 32,700 31,800 523,400 16,853,480,000
13/04/2023 32,100 -0.60 ▼ -1.87 32,700 33,100 31,800 457,200 14,676,120,000
12/04/2023 32,700 -0.20 ▼ -0.61 32,900 33,300 32,500 311,400 10,182,780,000
11/04/2023 32,900 1.00 ▲ 3.04 31,900 32,900 31,500 537,700 17,690,330,000
10/04/2023 31,900 -0.90 ▼ -2.82 32,800 33,300 31,600 1,176,100 37,517,590,000
07/04/2023 32,800 -0.30 ▼ -0.91 33,100 33,500 32,700 565,300 18,541,840,000
06/04/2023 33,100 -0.60 ▼ -1.81 33,700 34,700 33,100 894,000 29,591,400,000
05/04/2023 33,700 -0.20 ▼ -0.59 33,900 34,000 33,100 1,022,200 34,448,140,000
04/04/2023 33,900 -0.30 ▼ -0.88 34,200 35,300 33,900 581,100 19,699,290,000
03/04/2023 34,200 0.90 ▲ 2.63 33,300 34,400 33,400 591,700 20,236,140,000
31/03/2023 33,300 -1.00 ▼ -3.00 34,300 34,700 33,200 1,030,900 34,328,970,000
30/03/2023 34,300 -0.70 ▼ -2.04 35,000 35,600 34,300 688,300 23,608,690,000
29/03/2023 35,000 0.40 ▲ 1.14 34,600 35,300 34,400 552,900 19,351,500,000
28/03/2023 34,600 1.40 ▲ 4.05 33,200 35,600 33,400 1,509,900 52,242,540,000
27/03/2023 33,300 0.20 ▲ 0.60 33,100 33,800 32,800 270,100 8,994,330,000
24/03/2023 33,100 0.20 ▲ 0.60 32,900 33,800 32,700 681,400 22,554,340,000
23/03/2023 32,900 0.40 ▲ 1.22 32,500 33,400 31,900 375,200 12,344,080,000
22/03/2023 32,500 -0.50 ▼ -1.54 33,000 33,800 32,500 821,500 26,698,750,000
21/03/2023 33,000 0.80 ▲ 2.42 32,200 33,100 32,000 617,900 20,390,700,000
20/03/2023 32,200 0.30 ▲ 0.93 31,900 33,500 31,400 951,400 30,635,080,000
17/03/2023 31,900 -0.50 ▼ -1.57 32,400 32,900 31,600 509,000 16,237,100,000
16/03/2023 32,400 -1.10 ▼ -3.40 33,500 33,300 32,000 489,500 15,859,800,000
15/03/2023 33,500 2.00 ▲ 5.97 31,500 33,600 32,000 607,800 20,361,300,000
14/03/2023 31,500 -1.30 ▼ -4.13 32,800 33,200 31,400 1,340,900 42,238,350,000
13/03/2023 32,800 -0.40 ▼ -1.22 33,200 33,800 32,500 517,600 16,977,280,000
10/03/2023 33,200 -1.30 ▼ -3.92 34,500 34,500 32,900 883,800 29,342,160,000
09/03/2023 34,500 0.60 ▲ 1.74 33,900 34,700 33,900 492,700 16,998,150,000
08/03/2023 33,900 0.60 ▲ 1.77 33,300 34,000 32,700 934,400 31,676,160,000
07/03/2023 33,300 0.30 ▲ 0.90 33,000 33,600 32,600 683,400 22,757,220,000
06/03/2023 33,000 0.00 ■■ 0.00 33,000 34,000 31,100 806,800 26,624,400,000
03/03/2023 33,000 1.30 ▲ 3.94 31,700 34,100 31,400 1,572,600 51,895,800,000
02/03/2023 31,700 -0.30 ▼ -0.95 32,000 32,800 31,100 580,000 18,386,000,000
01/03/2023 32,000 2.40 ▲ 7.50 29,600 32,000 29,100 777,500 24,880,000,000
28/02/2023 29,600 -2.30 ▼ -7.77 31,900 32,500 29,600 1,163,700 34,445,520,000
27/02/2023 31,900 -0.90 ▼ -2.82 32,800 33,000 31,100 1,021,700 32,592,230,000
24/02/2023 32,800 0.80 ▲ 2.44 32,000 33,800 31,800 1,095,900 35,945,520,000
23/02/2023 32,000 2.00 ▲ 6.25 30,000 32,000 28,800 1,371,800 43,897,600,000
22/02/2023 30,000 -0.80 ▼ -2.67 30,800 31,900 29,700 1,246,100 37,383,000,000
21/02/2023 30,800 -0.50 ▼ -1.62 31,300 32,800 30,800 973,000 29,968,400,000
20/02/2023 31,300 1.20 ▲ 3.83 30,100 31,500 30,000 822,100 25,731,730,000
17/02/2023 30,100 1.10 ▲ 3.65 29,000 30,800 28,600 1,274,400 38,359,440,000
16/02/2023 29,000 0.70 ▲ 2.41 28,300 29,200 28,400 783,100 22,709,900,000
15/02/2023 28,300 2.50 ▲ 8.83 25,800 28,300 25,900 1,805,500 51,095,650,000
14/02/2023 25,800 0.20 ▲ 0.78 25,600 26,300 25,400 203,700 5,255,460,000
13/02/2023 25,600 -0.70 ▼ -2.73 26,300 27,000 25,000 425,700 10,897,920,000
10/02/2023 26,300 -0.70 ▼ -2.66 27,000 27,300 26,100 346,800 9,120,840,000
09/02/2023 27,000 1.40 ▲ 5.19 25,600 27,500 25,300 656,400 17,722,800,000
08/02/2023 25,600 0.60 ▲ 2.34 25,000 25,800 24,700 448,200 11,473,920,000
07/02/2023 25,000 -1.00 ▼ -4.00 26,000 26,300 25,000 489,400 12,235,000,000
06/02/2023 26,000 -0.20 ▼ -0.77 26,200 26,600 25,600 257,200 6,687,200,000
03/02/2023 26,200 0.60 ▲ 2.29 25,600 26,800 25,600 441,300 11,562,060,000
02/02/2023 25,600 0.60 ▲ 2.34 25,000 25,900 25,000 744,800 19,066,880,000
01/02/2023 25,000 -2.60 ▼ -10.40 27,600 27,900 25,000 640,500 16,012,500,000
31/01/2023 27,600 0.10 ▲ 0.36 27,500 27,600 26,600 497,200 13,722,720,000
30/01/2023 27,500 -0.50 ▼ -1.82 28,000 28,700 27,500 571,900 15,727,250,000
27/01/2023 28,000 0.50 ▲ 1.79 27,500 28,300 27,600 468,900 13,129,200,000
19/01/2023 27,500 -0.10 ▼ -0.36 27,600 27,800 27,200 377,900 10,392,250,000
18/01/2023 27,600 -0.30 ▼ -1.09 27,900 28,400 27,400 305,900 8,442,840,000
17/01/2023 27,900 0.80 ▲ 2.87 27,100 28,200 27,100 475,800 13,274,820,000
16/01/2023 27,100 0.50 ▲ 1.85 26,600 27,400 26,500 385,600 10,449,760,000
13/01/2023 26,600 0.10 ▲ 0.38 26,500 27,000 26,400 619,300 16,473,380,000
12/01/2023 26,500 0.70 ▲ 2.64 25,800 26,600 25,700 362,400 9,603,600,000
11/01/2023 25,800 -0.40 ▼ -1.55 26,200 26,600 25,800 451,700 11,653,860,000
10/01/2023 26,200 1.50 ▲ 5.73 24,700 26,800 24,500 587,100 15,382,020,000
09/01/2023 24,700 0.10 ▲ 0.40 24,600 25,400 24,600 433,900 10,717,330,000
06/01/2023 24,600 -0.40 ▼ -1.63 25,000 25,200 24,500 430,800 10,597,680,000
05/01/2023 25,000 0.40 ▲ 1.60 24,600 25,600 24,500 556,700 13,917,500,000
04/01/2023 24,600 -0.10 ▼ -0.41 24,700 25,500 24,000 583,700 14,359,020,000
03/01/2023 24,700 2.20 ▲ 8.91 22,500 24,700 22,500 909,000 22,452,300,000
30/12/2022 22,500 0.80 ▲ 3.56 21,700 23,000 21,600 714,400 16,074,000,000
29/12/2022 21,700 0.30 ▲ 1.38 21,400 22,300 21,100 372,600 8,085,420,000
28/12/2022 21,400 -0.10 ▼ -0.47 21,500 21,900 20,800 103,000 2,204,200,000
27/12/2022 21,500 0.90 ▲ 4.19 20,600 21,500 20,200 243,000 5,224,500,000
26/12/2022 20,600 -0.10 ▼ -0.49 20,700 21,500 20,600 289,200 5,957,520,000
23/12/2022 20,700 0.10 ▲ 0.48 20,600 20,800 20,200 89,300 1,848,510,000
22/12/2022 20,600 0.40 ▲ 1.94 20,200 20,900 19,900 145,900 3,005,540,000
21/12/2022 20,200 -1.20 ▼ -5.94 21,400 21,500 19,700 232,000 4,686,400,000
20/12/2022 21,400 -0.10 ▼ -0.47 21,500 21,800 19,800 341,700 7,312,380,000
19/12/2022 21,500 0.20 ▲ 0.93 21,300 22,700 21,300 356,900 7,673,350,000
15/12/2022 21,100 -0.10 ▼ -0.47 21,200 21,500 20,700 93,500 1,972,850,000
14/12/2022 21,200 0.00 ■■ 0.00 21,200 21,900 20,700 165,200 3,502,240,000
13/12/2022 21,200 0.20 ▲ 0.94 21,000 21,300 20,400 179,200 3,799,040,000
12/12/2022 21,000 0.00 ■■ 0.00 21,000 22,300 21,000 440,200 9,244,200,000
09/12/2022 21,000 1.10 ▲ 5.24 19,900 21,100 19,500 369,100 7,751,100,000
08/12/2022 19,900 -0.10 ▼ -0.50 20,000 20,800 19,800 176,100 3,504,390,000
07/12/2022 20,000 -0.40 ▼ -2.00 20,400 20,300 19,200 201,600 4,032,000,000
06/12/2022 21,600 -1.10 ▼ -5.09 22,700 22,700 20,500 385,900 8,335,440,000
05/12/2022 22,700 1.70 ▲ 7.49 21,000 22,700 21,300 365,000 8,285,500,000
02/12/2022 21,000 0.80 ▲ 3.81 20,200 21,000 19,400 354,300 7,440,300,000
01/12/2022 20,200 0.00 ■■ 0.00 20,200 20,900 19,400 315,200 6,367,040,000
30/11/2022 20,200 0.90 ▲ 4.46 19,300 20,300 19,000 254,700 5,144,940,000
29/11/2022 19,300 0.30 ▲ 1.55 19,000 19,800 18,400 509,400 9,831,420,000
28/11/2022 19,000 1.50 ▲ 7.89 17,500 19,000 17,500 274,100 5,207,900,000
25/11/2022 17,500 0.80 ▲ 4.57 16,700 17,500 16,900 210,500 3,683,750,000
24/11/2022 16,700 0.10 ▲ 0.60 16,600 17,200 16,500 120,700 2,015,690,000
23/11/2022 16,600 -0.40 ▼ -2.41 17,000 17,500 16,600 111,600 1,852,560,000
22/11/2022 17,000 0.30 ▲ 1.76 16,700 18,200 16,600 347,100 5,900,700,000
21/11/2022 16,700 0.50 ▲ 2.99 16,200 17,200 14,600 255,300 4,263,510,000
18/11/2022 16,200 1.00 ▲ 6.17 15,200 16,200 14,200 196,900 3,189,780,000
17/11/2022 15,700 0.50 ▲ 3.18 15,200 16,200 15,200 210,800 3,309,560,000
16/11/2022 15,200 1.30 ▲ 8.55 13,900 15,200 12,600 306,100 4,652,720,000
15/11/2022 13,900 -0.70 ▼ -5.04 14,600 15,100 13,700 364,200 5,062,380,000
14/11/2022 14,600 -0.30 ▼ -2.05 14,900 15,200 13,500 242,000 3,533,200,000
11/11/2022 14,900 -1.30 ▼ -8.72 16,200 16,500 14,600 254,600 3,793,540,000
10/11/2022 16,200 -1.80 ▼ -11.11 18,000 18,000 16,200 424,800 6,881,760,000
09/11/2022 18,000 -0.10 ▼ -0.56 18,100 18,500 18,000 89,300 1,607,400,000
08/11/2022 18,100 0.20 ▲ 1.10 17,900 18,300 17,600 159,100 2,879,710,000
07/11/2022 17,900 -1.70 ▼ -9.50 19,600 19,600 17,900 199,100 3,563,890,000
04/11/2022 19,600 -0.90 ▼ -4.59 20,500 20,500 19,500 146,200 2,865,520,000
03/11/2022 20,500 0.10 ▲ 0.49 20,400 21,400 19,900 214,500 4,397,250,000
02/11/2022 20,400 0.50 ▲ 2.45 19,900 20,400 19,800 144,000 2,937,600,000
01/11/2022 19,900 0.10 ▲ 0.50 19,800 20,400 19,600 126,100 2,509,390,000
31/10/2022 19,800 -0.20 ▼ -1.01 20,000 20,500 19,200 147,000 2,910,600,000
28/10/2022 20,000 0.00 ■■ 0.00 20,000 20,900 20,000 143,300 2,866,000,000
27/10/2022 20,000 1.10 ▲ 5.50 18,900 20,000 17,100 149,600 2,992,000,000
26/10/2022 18,900 -0.40 ▼ -2.12 19,300 19,900 18,800 137,200 2,593,080,000
25/10/2022 19,300 -0.20 ▼ -1.04 19,500 20,500 18,100 278,200 5,369,260,000
24/10/2022 19,500 -1.60 ▼ -8.21 21,100 22,000 19,400 347,400 6,774,300,000
21/10/2022 21,100 -1.90 ▼ -9.00 23,000 23,000 20,800 532,400 11,233,640,000
20/10/2022 23,000 -0.40 ▼ -1.74 23,400 23,500 23,000 91,300 2,099,900,000
19/10/2022 23,400 0.00 ■■ 0.00 23,400 23,800 23,100 208,500 4,878,900,000
18/10/2022 23,400 -0.60 ▼ -2.56 24,000 24,700 23,100 254,500 5,955,300,000
17/10/2022 24,000 1.00 ▲ 4.17 23,000 24,000 22,400 246,100 5,906,400,000
14/10/2022 23,000 0.20 ▲ 0.87 22,800 23,800 22,800 289,700 6,663,100,000
13/10/2022 22,800 0.40 ▲ 1.75 22,400 23,200 22,500 128,600 2,932,080,000
12/10/2022 22,400 0.90 ▲ 4.02 21,500 22,900 21,500 341,500 7,649,600,000
11/10/2022 21,500 -1.70 ▼ -7.91 23,200 23,800 21,500 518,800 11,154,200,000
07/10/2022 22,300 -0.70 ▼ -3.14 23,000 23,100 21,000 673,700 15,023,510,000
06/10/2022 23,000 -2.00 ▼ -8.70 25,000 25,300 23,000 438,600 10,087,800,000
05/10/2022 25,000 0.90 ▲ 3.60 24,100 25,500 24,100 433,900 10,847,500,000
04/10/2022 24,100 -1.00 ▼ -4.15 25,100 26,000 24,100 597,700 14,404,570,000
03/10/2022 25,100 -2.60 ▼ -10.36 27,700 27,700 25,100 665,800 16,711,580,000
30/09/2022 27,700 1.40 ▲ 5.05 26,300 28,000 25,200 845,100 23,409,270,000
29/09/2022 26,300 -2.90 ▼ -11.03 29,200 30,500 26,300 1,645,200 43,268,760,000
28/09/2022 29,200 -2.20 ▼ -7.53 31,400 31,900 29,100 1,076,600 31,436,720,000
27/09/2022 31,400 2.50 ▲ 7.96 28,900 31,700 28,000 2,080,800 65,337,120,000
26/09/2022 28,900 -1.00 ▼ -3.46 29,900 29,800 27,900 775,800 22,420,620,000
23/09/2022 29,900 -0.40 ▼ -1.34 30,300 30,800 29,600 650,100 19,437,990,000
22/09/2022 30,300 0.80 ▲ 2.64 29,500 30,400 29,000 731,900 22,176,570,000
21/09/2022 29,500 0.00 ■■ 0.00 29,500 30,800 29,300 710,400 20,956,800,000
20/09/2022 29,500 -0.20 ▼ -0.68 29,700 29,900 29,000 417,000 12,301,500,000
19/09/2022 29,700 1.90 ▲ 6.40 27,800 30,500 27,500 1,844,900 54,793,530,000
16/09/2022 27,800 -0.20 ▼ -0.72 28,000 28,200 27,500 227,200 6,316,160,000
15/09/2022 28,000 0.80 ▲ 2.86 27,200 28,400 27,200 305,400 8,551,200,000
14/09/2022 27,200 0.50 ▲ 1.84 26,700 27,400 25,200 277,400 7,545,280,000
13/09/2022 26,700 -0.10 ▼ -0.37 26,800 26,800 26,200 217,400 5,804,580,000
12/09/2022 26,800 -0.30 ▼ -1.12 27,100 27,700 26,800 75,500 2,023,400,000
09/09/2022 27,100 0.60 ▲ 2.21 26,500 27,100 26,200 113,100 3,065,010,000
08/09/2022 26,500 0.00 ■■ 0.00 26,500 27,200 25,800 277,000 7,340,500,000
07/09/2022 26,500 -1.80 ▼ -6.79 28,300 28,400 26,500 346,800 9,190,200,000
06/09/2022 28,300 0.40 ▲ 1.41 27,900 28,700 27,900 304,500 8,617,350,000
05/09/2022 27,900 -0.30 ▼ -1.08 28,200 28,500 27,600 161,700 4,511,430,000
31/08/2022 28,200 0.20 ▲ 0.71 28,000 28,200 27,600 116,300 3,279,660,000
30/08/2022 28,000 0.00 ■■ 0.00 28,000 28,900 28,000 144,500 4,046,000,000
29/08/2022 28,000 -0.50 ▼ -1.79 28,500 28,300 27,200 261,100 7,310,800,000
26/08/2022 28,500 -0.30 ▼ -1.05 28,800 29,000 28,300 204,100 5,816,850,000
25/08/2022 28,800 0.10 ▲ 0.35 28,700 29,400 28,700 256,700 7,392,960,000
24/08/2022 28,700 0.30 ▲ 1.05 28,400 29,200 28,400 443,800 12,737,060,000
23/08/2022 28,400 0.70 ▲ 2.46 27,700 28,500 27,100 263,900 7,494,760,000
22/08/2022 27,700 -0.80 ▼ -2.89 28,500 28,400 27,600 255,200 7,069,040,000
19/08/2022 28,500 -0.10 ▼ -0.35 28,600 29,200 28,200 212,000 6,042,000,000
18/08/2022 28,600 -0.60 ▼ -2.10 29,200 29,100 28,500 173,000 4,947,800,000
17/08/2022 29,200 0.20 ▲ 0.68 29,000 29,700 28,900 398,500 11,636,200,000
16/08/2022 29,000 0.60 ▲ 2.07 28,400 29,600 28,400 435,800 12,638,200,000
15/08/2022 28,400 0.40 ▲ 1.41 28,000 28,700 28,100 290,000 8,236,000,000
12/08/2022 28,000 0.20 ▲ 0.71 27,800 28,300 27,300 190,000 5,320,000,000
11/08/2022 27,800 -0.20 ▼ -0.72 28,000 28,800 27,700 353,200 9,818,960,000
10/08/2022 28,000 0.00 ■■ 0.00 28,000 28,600 27,900 221,900 6,213,200,000
09/08/2022 28,000 0.00 ■■ 0.00 28,000 28,600 27,900 131,700 3,687,600,000
08/08/2022 28,000 -0.60 ▼ -2.14 28,600 28,700 27,900 380,300 10,648,400,000
05/08/2022 28,600 0.10 ▲ 0.35 28,500 31,000 28,200 221,100 6,323,460,000
04/08/2022 28,500 0.30 ▲ 1.05 28,200 29,100 28,200 329,100 9,379,350,000
03/08/2022 28,200 0.20 ▲ 0.71 28,000 28,300 27,700 227,800 6,423,960,000
02/08/2022 28,000 0.30 ▲ 1.07 27,700 29,000 27,600 460,900 12,905,200,000
01/08/2022 27,700 1.00 ▲ 3.61 26,700 27,900 26,500 439,700 12,179,690,000
29/07/2022 26,700 -0.90 ▼ -3.37 27,600 27,800 26,700 241,300 6,442,710,000
28/07/2022 27,600 1.70 ▲ 6.16 25,900 27,900 25,900 687,800 18,983,280,000
27/07/2022 25,900 1.20 ▲ 4.63 24,700 25,900 24,700 235,800 6,107,220,000
26/07/2022 24,700 0.20 ▲ 0.81 24,500 25,400 24,500 166,000 4,100,200,000
25/07/2022 24,500 -0.10 ▼ -0.41 24,600 25,000 24,500 106,200 2,601,900,000
22/07/2022 24,600 -0.70 ▼ -2.85 25,300 25,700 24,600 174,200 4,285,320,000
21/07/2022 25,300 -0.50 ▼ -1.98 25,800 25,900 25,200 161,100 4,075,830,000
20/07/2022 25,800 0.00 ■■ 0.00 25,800 26,200 25,700 268,700 6,932,460,000
19/07/2022 25,800 -0.10 ▼ -0.39 25,900 26,100 25,200 189,000 4,876,200,000
18/07/2022 25,900 0.90 ▲ 3.47 25,000 26,500 24,800 340,300 8,813,770,000
15/07/2022 25,000 0.70 ▲ 2.80 24,300 25,500 24,300 314,800 7,870,000,000
14/07/2022 24,300 -0.20 ▼ -0.82 24,500 24,700 24,000 117,000 2,843,100,000
13/07/2022 24,500 0.70 ▲ 2.86 23,800 25,000 23,800 229,200 5,615,400,000
12/07/2022 23,800 0.60 ▲ 2.52 23,200 23,900 21,000 201,400 4,793,320,000
11/07/2022 23,200 0.30 ▲ 1.29 22,900 23,600 22,800 200,000 4,640,000,000
08/07/2022 22,900 0.80 ▲ 3.49 22,100 23,400 22,300 301,600 6,906,640,000
07/07/2022 22,100 0.20 ▲ 0.90 21,900 22,300 21,800 120,200 2,656,420,000
06/07/2022 21,900 -1.00 ▼ -4.57 22,900 22,700 21,900 204,200 4,471,980,000
05/07/2022 22,900 -0.90 ▼ -3.93 23,800 23,800 22,500 156,600 3,586,140,000
04/07/2022 23,800 -0.20 ▼ -0.84 24,000 25,000 23,200 79,600 1,894,480,000
01/07/2022 24,000 -0.20 ▼ -0.83 24,200 24,200 21,800 395,800 9,499,200,000
30/06/2022 24,200 -0.70 ▼ -2.89 24,900 24,800 24,200 124,200 3,005,640,000
29/06/2022 24,900 -0.10 ▼ -0.40 25,000 25,200 24,500 184,700 4,599,030,000
28/06/2022 25,000 0.70 ▲ 2.80 24,300 25,600 24,400 225,800 5,645,000,000
27/06/2022 24,300 0.70 ▲ 2.88 23,600 24,600 23,800 193,500 4,702,050,000
24/06/2022 23,600 0.20 ▲ 0.85 23,400 24,300 23,500 217,200 5,125,920,000
23/06/2022 23,400 0.90 ▲ 3.85 22,500 23,500 22,500 204,600 4,787,640,000
22/06/2022 22,500 0.50 ▲ 2.22 22,000 23,500 22,000 213,600 4,806,000,000
21/06/2022 22,000 -0.50 ▼ -2.27 22,500 23,300 21,600 397,200 8,738,400,000
20/06/2022 22,500 -2.50 ▼ -11.11 25,000 25,000 22,500 383,500 8,628,750,000
17/06/2022 25,000 -1.00 ▼ -4.00 26,000 25,500 24,000 240,000 6,000,000,000
16/06/2022 26,000 0.40 ▲ 1.54 25,600 27,300 25,600 270,800 7,040,800,000
15/06/2022 25,600 -1.70 ▼ -6.64 27,300 27,500 25,200 354,800 9,082,880,000
14/06/2022 27,300 -0.20 ▼ -0.73 27,500 28,200 26,900 256,200 6,994,260,000
13/06/2022 27,500 -3.00 ▼ -10.91 30,500 30,500 27,500 515,800 14,184,500,000
10/06/2022 30,500 -0.70 ▼ -2.30 31,200 32,400 30,500 501,500 15,295,750,000
09/06/2022 31,200 0.00 ■■ 0.00 31,200 31,400 30,800 174,200 5,435,040,000
08/06/2022 31,200 1.30 ▲ 4.17 29,900 31,400 30,100 513,500 16,021,200,000
07/06/2022 29,900 0.10 ▲ 0.33 29,800 30,200 28,800 438,200 13,102,180,000
06/06/2022 29,800 -0.60 ▼ -2.01 30,400 31,000 29,800 334,200 9,959,160,000
03/06/2022 30,400 -1.20 ▼ -3.95 31,600 31,500 30,400 289,700 8,806,880,000
02/06/2022 31,600 -0.40 ▼ -1.27 32,000 32,000 30,500 370,000 11,692,000,000
01/06/2022 32,000 -0.40 ▼ -1.25 32,400 35,000 31,600 285,900 9,148,800,000
31/05/2022 33,900 0.60 ▲ 1.77 33,300 34,800 33,000 470,900 15,963,510,000
30/05/2022 33,300 0.10 ▲ 0.30 33,200 33,700 32,800 279,300 9,300,690,000
27/05/2022 33,200 0.00 ■■ 0.00 33,200 33,400 32,800 365,800 12,144,560,000
26/05/2022 33,200 0.20 ▲ 0.60 33,000 33,600 32,800 464,400 15,418,080,000
25/05/2022 33,000 2.20 ▲ 6.67 30,800 33,000 30,900 315,100 10,398,300,000
24/05/2022 30,800 0.40 ▲ 1.30 30,400 30,800 29,000 157,400 4,847,920,000
23/05/2022 30,400 0.00 ■■ 0.00 30,400 31,100 29,800 338,800 10,299,520,000
20/05/2022 30,400 0.10 ▲ 0.33 30,300 31,000 30,100 227,100 6,903,840,000
19/05/2022 30,300 0.00 ■■ 0.00 30,300 30,600 28,800 186,500 5,650,950,000
18/05/2022 30,300 0.90 ▲ 2.97 29,400 30,800 29,800 159,600 4,835,880,000
17/05/2022 29,400 2.60 ▲ 8.84 26,800 29,400 24,200 224,800 6,609,120,000
16/05/2022 26,800 -0.30 ▼ -1.12 27,100 29,000 24,400 314,200 8,420,560,000
13/05/2022 27,100 -3.00 ▼ -11.07 30,100 30,900 27,100 514,400 13,940,240,000
12/05/2022 30,100 -2.50 ▼ -8.31 32,600 32,700 30,000 209,200 6,296,920,000
11/05/2022 32,600 0.60 ▲ 1.84 32,000 32,900 31,700 114,100 3,719,660,000
10/05/2022 32,000 1.40 ▲ 4.38 30,600 32,000 28,000 283,400 9,068,800,000
09/05/2022 30,600 -3.40 ▼ -11.11 34,000 33,800 30,600 538,900 16,490,340,000
29/04/2022 34,000 0.40 ▲ 1.18 33,600 34,200 33,500 295,100 10,033,400,000
28/04/2022 33,600 0.10 ▲ 0.30 33,500 34,200 33,000 285,100 9,579,360,000
27/04/2022 33,500 2.40 ▲ 7.16 31,100 33,500 31,000 192,700 6,455,450,000
26/04/2022 31,100 0.10 ▲ 0.32 31,000 31,100 28,000 328,400 10,213,240,000
25/04/2022 34,700 0.30 ▲ 0.86 34,400 34,700 33,400 2,900 100,630,000
23/04/2022 34,400 0.00 ■■ 0.00 34,400 35,500 33,200 35,790 1,231,176,000
22/04/2022 34,400 0.00 ■■ 0.00 34,400 35,500 33,200 35,790 1,231,176,000
21/04/2022 34,400 0.30 ▲ 0.87 34,100 34,500 31,500 49,990 1,719,656,000
20/04/2022 34,100 -2.50 ▼ -7.33 36,600 37,000 34,100 53,310 1,817,871,000
19/04/2022 36,600 -3.10 ▼ -8.47 39,700 40,900 36,000 47,650 1,743,990,000
18/04/2022 39,700 -4.20 ▼ -10.58 43,900 43,800 39,600 74,450 2,955,665,000
16/04/2022 43,900 -1.10 ▼ -2.51 45,000 45,500 43,800 41,930 1,840,727,000
15/04/2022 43,900 -1.10 ▼ -2.51 45,000 45,500 43,800 419,300 18,407,270,000
14/04/2022 45,000 0.50 ▲ 1.11 44,500 45,000 44,100 287,200 12,924,000,000
13/04/2022 44,500 1.50 ▲ 3.37 43,000 44,500 41,500 479,300 21,328,850,000
12/04/2022 43,000 -3.70 ▼ -8.60 46,700 47,300 43,000 444,000 19,092,000,000
08/04/2022 46,700 -1.70 ▼ -3.64 48,400 48,800 46,500 489,100 22,840,970,000
07/04/2022 48,400 -0.80 ▼ -1.65 49,200 49,900 47,900 492,500 23,837,000,000
06/04/2022 49,200 0.20 ▲ 0.41 49,000 49,700 48,000 598,700 29,456,040,000
05/04/2022 49,000 1.70 ▲ 3.47 47,300 49,000 47,200 428,100 20,976,900,000
04/04/2022 47,300 0.60 ▲ 1.27 46,700 47,800 46,700 361,900 17,117,870,000
01/04/2022 46,700 -1.50 ▼ -3.21 48,200 48,200 46,700 992,300 46,340,410,000
31/03/2022 48,200 -1.80 ▼ -3.73 50,000 50,400 48,200 470,400 22,673,280,000
30/03/2022 50,000 -1.20 ▼ -2.40 51,200 51,700 46,500 1,032,800 51,640,000,000
29/03/2022 51,200 1.20 ▲ 2.34 50,000 51,800 49,800 1,094,100 56,017,920,000
28/03/2022 50,000 0.20 ▲ 0.40 49,800 50,300 48,500 664,300 33,215,000,000
25/03/2022 49,800 1.20 ▲ 2.41 48,600 50,500 48,500 1,156,300 57,583,740,000
24/03/2022 48,600 0.00 ■■ 0.00 48,600 49,200 47,800 620,100 30,136,860,000
23/03/2022 48,600 0.10 ▲ 0.21 48,500 49,700 47,800 734,900 35,716,140,000
22/03/2022 48,500 0.00 ■■ 0.00 48,500 48,600 47,800 429,000 20,806,500,000
21/03/2022 48,500 2.00 ▲ 4.12 46,500 49,800 46,500 1,728,200 83,817,700,000
18/03/2022 46,500 0.40 ▲ 0.86 46,100 47,400 46,100 677,100 31,485,150,000
17/03/2022 46,100 -0.30 ▼ -0.65 46,400 47,500 45,900 439,000 20,237,900,000
16/03/2022 46,400 0.00 ■■ 0.00 46,400 47,100 46,000 270,000 12,528,000,000
15/03/2022 46,400 0.70 ▲ 1.51 45,700 47,600 45,000 679,400 31,524,160,000
14/03/2022 45,700 -1.30 ▼ -2.84 47,000 48,000 45,700 528,600 24,157,020,000
11/03/2022 47,000 1.20 ▲ 2.55 45,800 47,700 45,000 1,079,400 50,731,800,000
10/03/2022 45,800 -0.30 ▼ -0.66 46,100 46,500 43,500 475,100 21,759,580,000
09/03/2022 46,100 0.50 ▲ 1.08 45,600 46,600 44,800 699,700 32,256,170,000
08/03/2022 45,600 -3.10 ▼ -6.80 48,700 48,700 45,600 781,800 35,650,080,000
07/03/2022 48,700 1.10 ▲ 2.26 47,600 49,300 47,000 858,500 41,808,950,000
04/03/2022 47,600 -0.40 ▼ -0.84 48,000 48,600 47,600 523,900 24,937,640,000
03/03/2022 48,000 1.20 ▲ 2.50 46,800 48,200 46,300 860,500 41,304,000,000
02/03/2022 46,800 0.10 ▲ 0.21 46,700 47,500 46,000 749,200 35,062,560,000
01/03/2022 46,700 0.10 ▲ 0.21 46,600 47,000 45,600 399,600 18,661,320,000
28/02/2022 46,600 1.80 ▲ 3.86 44,800 47,300 44,000 849,500 39,586,700,000
25/02/2022 44,800 -0.20 ▼ -0.45 45,000 45,600 44,600 526,300 23,578,240,000
24/02/2022 45,000 -0.30 ▼ -0.67 45,300 46,200 43,800 875,600 39,402,000,000
23/02/2022 45,300 0.80 ▲ 1.77 44,500 45,700 44,200 601,900 27,266,070,000
22/02/2022 44,500 -0.80 ▼ -1.80 45,300 45,300 43,200 664,500 29,570,250,000
21/02/2022 45,300 0.70 ▲ 1.55 44,600 45,700 44,100 614,700 27,845,910,000
18/02/2022 44,600 0.60 ▲ 1.35 44,000 44,600 43,500 483,800 21,577,480,000
17/02/2022 44,000 0.50 ▲ 1.14 43,500 44,500 43,000 522,000 22,968,000,000
16/02/2022 43,500 1.20 ▲ 2.76 42,300 43,500 41,900 567,700 24,694,950,000
15/02/2022 42,300 0.10 ▲ 0.24 42,200 42,800 41,800 229,100 9,690,930,000
14/02/2022 42,200 -0.80 ▼ -1.90 43,000 44,000 41,800 545,100 23,003,220,000
11/02/2022 43,000 0.50 ▲ 1.16 42,500 43,000 41,800 507,600 21,826,800,000
10/02/2022 42,500 0.00 ■■ 0.00 42,500 43,400 42,300 371,200 15,776,000,000
09/02/2022 42,500 1.00 ▲ 2.35 41,500 43,100 41,500 574,500 24,416,250,000
08/02/2022 41,500 -0.50 ▼ -1.20 42,000 42,000 40,900 500,800 20,783,200,000
07/02/2022 42,000 1.70 ▲ 4.05 40,300 42,500 40,300 380,200 15,968,400,000
28/01/2022 40,300 -0.50 ▼ -1.24 40,800 41,700 38,000 811,500 32,703,450,000
27/01/2022 40,800 -4.50 ▼ -11.03 45,300 45,600 40,800 2,520,900 102,852,720,000
26/01/2022 45,300 -2.50 ▼ -5.52 47,800 48,900 45,100 672,900 30,482,370,000
25/01/2022 47,800 1.20 ▲ 2.51 46,600 48,000 46,000 430,100 20,558,780,000
24/01/2022 46,600 -3.10 ▼ -6.65 49,700 50,200 46,600 1,123,100 52,336,460,000
21/01/2022 49,700 0.40 ▲ 0.80 49,300 51,300 48,000 792,300 39,377,310,000
20/01/2022 49,300 0.40 ▲ 0.81 48,900 51,000 47,500 633,900 31,251,270,000
19/01/2022 48,900 2.40 ▲ 4.91 46,500 49,200 45,500 564,400 27,599,160,000
18/01/2022 46,500 1.50 ▲ 3.23 45,000 47,500 44,800 884,700 41,138,550,000
17/01/2022 45,000 -4.50 ▼ -10.00 49,500 52,500 45,000 1,308,800 58,896,000,000
14/01/2022 49,500 4.50 ▲ 9.09 45,000 49,500 43,600 1,055,200 52,232,400,000
13/01/2022 45,000 -5.00 ▼ -11.11 50,000 51,000 45,000 1,395,500 62,797,500,000
12/01/2022 50,000 -0.80 ▼ -1.60 50,800 53,000 47,900 1,411,100 70,555,000,000
11/01/2022 50,800 2.80 ▲ 5.51 48,000 52,500 47,800 1,374,600 69,829,680,000
10/01/2022 48,000 3.30 ▲ 6.88 44,700 49,100 44,700 2,277,500 109,320,000,000
07/01/2022 44,700 1.20 ▲ 2.68 43,500 45,200 42,600 1,185,100 52,973,970,000
06/01/2022 43,500 -1.20 ▼ -2.76 44,700 44,500 43,400 584,400 25,421,400,000
05/01/2022 44,700 0.20 ▲ 0.45 44,500 46,000 44,300 789,500 35,290,650,000
04/01/2022 44,500 3.10 ▲ 6.97 41,400 45,000 41,800 1,633,200 72,677,400,000
31/12/2021 41,400 -0.80 ▼ -1.93 42,200 42,800 41,200 230,100 9,526,140,000
30/12/2021 42,200 0.70 ▲ 1.66 41,500 42,600 41,500 300,400 12,676,880,000
29/12/2021 41,500 -0.40 ▼ -0.96 41,900 42,400 41,000 286,400 11,885,600,000
22/12/2021 41,000 -0.80 ▼ -1.95 41,800 42,500 40,800 366,600 15,030,600,000
21/12/2021 41,800 0.80 ▲ 1.91 41,000 42,400 40,600 399,800 16,711,640,000
20/12/2021 41,000 -0.50 ▼ -1.22 41,500 43,400 40,800 400,400 16,416,400,000
17/12/2021 41,500 -1.20 ▼ -2.89 42,700 43,200 41,500 654,300 27,153,450,000
16/12/2021 42,700 -0.50 ▼ -1.17 43,200 43,400 42,100 486,900 20,790,630,000
15/12/2021 43,200 -0.80 ▼ -1.85 44,000 44,500 42,800 413,900 17,880,480,000
14/12/2021 43,800 -0.80 ▼ -1.83 44,600 44,600 43,700 207,300 9,079,740,000
13/12/2021 44,600 2.20 ▲ 4.93 42,400 45,000 42,400 1,381,000 61,592,600,000
10/12/2021 42,400 0.40 ▲ 0.94 42,000 43,000 41,700 270,100 11,452,240,000
09/12/2021 42,000 1.00 ▲ 2.38 41,000 42,300 40,000 291,500 12,243,000,000
08/12/2021 41,000 0.40 ▲ 0.98 40,600 41,700 40,600 245,800 10,077,800,000
07/12/2021 40,600 1.10 ▲ 2.71 39,500 41,000 39,800 258,800 10,507,280,000
06/12/2021 39,500 -1.10 ▼ -2.78 40,600 44,000 39,500 420,800 16,621,600,000
03/12/2021 40,600 -2.00 ▼ -4.93 42,600 42,900 40,000 620,700 25,200,420,000
02/12/2021 42,600 0.10 ▲ 0.23 42,500 43,300 42,000 371,200 15,813,120,000
01/12/2021 42,500 -0.10 ▼ -0.24 42,600 42,600 41,700 313,600 13,328,000,000
30/11/2021 42,600 0.00 ■■ 0.00 42,600 43,500 42,200 495,900 21,125,340,000
29/11/2021 42,600 0.40 ▲ 0.94 42,200 43,500 41,200 503,600 21,453,360,000
26/11/2021 42,200 1.00 ▲ 2.37 41,200 42,900 40,600 604,300 25,501,460,000
25/11/2021 41,200 0.60 ▲ 1.46 40,600 41,500 40,200 380,400 15,672,480,000
24/11/2021 40,600 0.60 ▲ 1.48 40,000 41,900 40,400 430,500 17,478,300,000
23/11/2021 40,000 1.00 ▲ 2.50 39,000 41,000 38,000 382,600 15,304,000,000
22/11/2021 39,000 -4.00 ▼ -10.26 43,000 43,000 39,000 1,189,400 46,386,600,000
19/11/2021 43,000 -3.10 ▼ -7.21 46,100 46,800 42,500 1,201,200 51,651,600,000
18/11/2021 46,100 -0.70 ▼ -1.52 46,800 47,000 45,800 715,800 32,998,380,000
17/11/2021 46,800 0.60 ▲ 1.28 46,200 47,900 45,300 965,800 45,199,440,000
16/11/2021 46,200 -0.80 ▼ -1.73 47,000 47,300 45,000 603,400 27,877,080,000
15/11/2021 47,000 2.80 ▲ 5.96 44,200 47,500 43,700 2,342,500 110,097,500,000
12/11/2021 44,200 0.70 ▲ 1.58 43,500 44,900 43,200 976,600 43,165,720,000
11/11/2021 43,500 -0.60 ▼ -1.38 44,100 44,900 43,000 565,600 24,603,600,000
10/11/2021 44,100 1.40 ▲ 3.17 42,700 44,900 42,500 803,300 35,425,530,000
09/11/2021 42,700 -0.50 ▼ -1.17 43,200 43,200 42,500 535,500 22,865,850,000
08/11/2021 43,200 0.60 ▲ 1.39 42,600 43,600 42,100 791,800 34,205,760,000
05/11/2021 42,600 0.00 ■■ 0.00 42,600 43,500 42,200 430,000 18,318,000,000
04/11/2021 42,600 0.20 ▲ 0.47 42,400 43,200 41,000 62,510 2,662,926,000
03/11/2021 42,400 -2.60 ▼ -6.13 45,000 45,300 42,400 1,199,200 50,846,080,000
02/11/2021 45,000 0.70 ▲ 1.56 44,300 45,800 43,800 687,000 30,915,000,000
01/11/2021 44,300 -1.50 ▼ -3.39 45,800 45,500 43,400 1,680,100 74,428,430,000
29/10/2021 45,800 0.80 ▲ 1.75 45,000 47,000 44,200 748,400 34,276,720,000
28/10/2021 45,000 -0.20 ▼ -0.44 45,200 46,000 44,400 483,900 21,775,500,000
27/10/2021 45,200 3.20 ▲ 7.08 42,000 45,200 42,200 200,100 9,044,520,000
26/10/2021 42,000 -0.30 ▼ -0.71 42,300 42,300 41,200 421,800 17,715,600,000
25/10/2021 42,300 0.20 ▲ 0.47 42,100 43,500 42,000 1,020,000 43,146,000,000
22/10/2021 42,100 1.30 ▲ 3.09 40,800 42,500 40,700 1,314,300 55,332,030,000
21/10/2021 40,800 1.00 ▲ 2.45 39,800 40,800 39,500 496,800 20,269,440,000
20/10/2021 39,800 -0.70 ▼ -1.76 40,500 40,900 38,800 660,100 26,271,980,000
19/10/2021 40,500 -0.20 ▼ -0.49 40,700 41,300 40,500 424,500 17,192,250,000
18/10/2021 40,700 0.00 ■■ 0.00 40,700 41,500 40,600 574,700 23,390,290,000
15/10/2021 40,700 -0.30 ▼ -0.74 41,000 41,800 40,600 653,500 26,597,450,000
14/10/2021 41,000 0.40 ▲ 0.98 40,600 42,100 40,700 711,900 29,187,900,000
13/10/2021 40,600 -0.40 ▼ -0.99 41,000 41,900 40,600 493,400 20,032,040,000
12/10/2021 41,000 0.00 ■■ 0.00 41,000 41,900 40,700 801,600 32,865,600,000
11/10/2021 41,000 -1.00 ▼ -2.44 42,000 42,400 41,000 1,100,500 45,120,500,000
08/10/2021 42,000 -0.60 ▼ -1.43 42,600 43,200 42,000 445,500 18,711,000,000
07/10/2021 42,900 0.10 ▲ 0.23 42,800 43,000 42,000 434,300 18,631,470,000
06/10/2021 42,800 1.50 ▲ 3.50 41,300 43,000 41,000 1,082,000 46,309,600,000
05/10/2021 41,300 -0.50 ▼ -1.21 41,800 42,500 41,000 537,700 22,207,010,000
04/10/2021 41,800 2.50 ▲ 5.98 39,600 43,200 39,000 1,717,500 71,791,500,000
01/10/2021 39,300 -0.30 ▼ -0.76 39,600 40,300 38,900 697,700 27,419,610,000
30/09/2021 39,600 -0.40 ▼ -1.01 40,000 40,300 39,400 390,000 15,444,000,000
29/09/2021 40,000 2.00 ▲ 5.00 38,000 40,500 38,000 1,057,000 42,280,000,000
28/09/2021 38,000 2.30 ▲ 6.05 38,800 38,000 33,900 774,500 29,431,000,000
27/09/2021 35,700 -3.10 ▼ -8.68 38,800 39,200 35,700 1,134,200 40,490,940,000
24/09/2021 38,800 -1.50 ▼ -3.87 40,300 40,300 38,800 662,800 25,716,640,000
23/09/2021 40,300 -0.40 ▼ -0.99 40,700 41,400 39,500 642,300 25,884,690,000
22/09/2021 40,700 0.70 ▲ 1.72 40,000 41,500 39,100 710,900 28,933,630,000
21/09/2021 40,000 0.40 ▲ 1.00 39,600 40,500 38,400 1,146,600 45,864,000,000
20/09/2021 39,600 -2.00 ▼ -5.05 41,600 41,600 39,000 1,438,800 56,976,480,000
17/09/2021 41,600 -0.30 ▼ -0.72 41,900 42,300 41,600 642,800 26,740,480,000
16/09/2021 41,900 1.20 ▲ 2.86 40,700 42,700 40,400 1,240,800 51,989,520,000
15/09/2021 40,700 2.30 ▲ 5.65 38,400 41,000 38,400 1,156,200 47,057,340,000
14/09/2021 38,400 -0.60 ▼ -1.56 39,000 39,800 38,000 805,200 30,919,680,000
13/09/2021 39,000 -1.20 ▼ -3.08 40,200 40,300 38,900 859,800 33,532,200,000
10/09/2021 40,200 -0.70 ▼ -1.74 40,900 41,000 40,000 548,000 22,029,600,000
09/09/2021 40,900 1.40 ▲ 3.42 39,500 41,600 39,500 952,500 38,957,250,000
08/09/2021 39,500 0.20 ▲ 0.51 39,300 40,400 39,000 741,800 29,301,100,000
07/09/2021 39,300 -0.30 ▼ -0.76 39,600 41,000 37,500 1,100,800 43,261,440,000
06/09/2021 39,600 -0.90 ▼ -2.27 40,500 40,800 39,500 996,600 39,465,360,000
01/09/2021 40,500 1.70 ▲ 4.20 38,800 40,800 38,300 1,399,000 56,659,500,000
31/08/2021 38,800 -0.20 ▼ -0.52 39,000 39,700 38,500 913,400 35,439,920,000
30/08/2021 39,000 1.20 ▲ 3.08 37,800 40,900 38,300 1,492,000 58,188,000,000
27/08/2021 37,800 3.40 ▲ 8.99 34,400 37,800 33,900 2,471,400 93,418,920,000
26/08/2021 34,400 1.40 ▲ 4.07 33,000 35,500 33,100 768,800 26,446,720,000
25/08/2021 33,000 0.40 ▲ 1.21 32,600 33,600 31,800 794,600 26,221,800,000
24/08/2021 32,600 -1.90 ▼ -5.83 34,500 35,200 31,900 1,521,500 49,600,900,000
23/08/2021 34,500 -0.50 ▼ -1.45 35,000 35,900 34,500 899,500 31,032,750,000
20/08/2021 35,000 -2.00 ▼ -5.71 37,000 36,900 34,000 1,194,400 41,804,000,000
19/08/2021 37,000 1.30 ▲ 3.51 35,700 37,600 35,400 1,057,000 39,109,000,000
18/08/2021 35,700 0.70 ▲ 1.96 35,000 36,400 34,700 639,200 22,819,440,000
17/08/2021 35,000 -1.20 ▼ -3.43 36,200 36,200 34,000 928,200 32,487,000,000
16/08/2021 36,200 0.00 ■■ 0.00 36,200 37,200 35,800 1,105,700 40,026,340,000
13/08/2021 36,200 0.70 ▲ 1.93 35,500 36,200 33,800 1,509,200 54,633,040,000
12/08/2021 35,500 1.70 ▲ 4.79 33,800 36,700 33,500 1,675,400 59,476,700,000
11/08/2021 33,800 -0.20 ▼ -0.59 34,000 34,500 33,500 859,900 29,064,620,000
10/08/2021 34,000 0.50 ▲ 1.47 33,500 36,800 33,400 952,700 32,391,800,000
09/08/2021 33,500 2.80 ▲ 8.36 30,700 33,500 30,300 1,907,400 63,897,900,000
06/08/2021 30,700 -0.90 ▼ -2.93 31,600 32,200 30,700 1,307,400 40,137,180,000
05/08/2021 31,600 1.10 ▲ 3.48 30,500 32,000 30,000 807,800 25,526,480,000
04/08/2021 30,500 -0.30 ▼ -0.98 30,800 31,900 30,500 1,076,400 32,830,200,000
03/08/2021 30,800 2.80 ▲ 9.09 28,000 30,800 28,000 2,306,900 71,052,520,000
02/08/2021 28,000 0.00 ■■ 0.00 28,000 28,500 27,500 787,600 22,052,800,000
30/07/2021 28,000 1.00 ▲ 3.57 27,000 28,200 26,700 1,699,700 47,591,600,000
29/07/2021 27,000 0.40 ▲ 1.48 26,600 27,300 26,600 364,900 9,852,300,000
28/07/2021 26,600 1.00 ▲ 3.76 25,600 27,300 25,300 535,200 14,236,320,000
27/07/2021 25,600 0.60 ▲ 2.34 25,000 25,700 25,200 282,000 7,219,200,000
26/07/2021 25,000 0.40 ▲ 1.60 25,000 25,000 24,400 196,300 4,907,500,000
23/07/2021 24,600 -0.40 ▼ -1.63 25,000 25,300 24,600 114,100 2,806,860,000
22/07/2021 25,000 0.20 ▲ 0.80 24,800 25,300 24,500 230,300 5,757,500,000
21/07/2021 24,800 -0.90 ▼ -3.63 25,700 25,700 24,500 100,000 2,480,000,000
20/07/2021 25,700 1.80 ▲ 7.00 23,900 25,700 23,200 159,300 4,094,010,000
19/07/2021 23,900 -1.20 ▼ -5.02 25,100 24,600 23,900 168,300 4,022,370,000
16/07/2021 25,100 0.20 ▲ 0.80 24,900 25,800 24,900 227,900 5,720,290,000
15/07/2021 24,900 0.70 ▲ 2.81 24,200 24,900 23,900 184,300 4,589,070,000
14/07/2021 24,200 -0.20 ▼ -0.83 24,400 24,400 23,900 78,900 1,909,380,000
13/07/2021 24,400 0.70 ▲ 2.87 23,700 24,600 23,700 117,900 2,876,760,000
12/07/2021 23,700 -1.20 ▼ -5.06 24,900 24,900 23,100 437,900 10,378,230,000
09/07/2021 24,900 -0.50 ▼ -2.01 25,400 25,500 24,800 181,100 4,509,390,000
08/07/2021 25,400 0.00 ■■ 0.00 25,400 26,000 25,200 173,100 4,396,740,000
07/07/2021 25,400 1.40 ▲ 5.51 24,000 26,000 24,100 520,600 13,223,240,000
06/07/2021 24,000 -2.30 ▼ -9.58 26,300 26,800 24,000 360,900 8,661,600,000
05/07/2021 26,300 -0.30 ▼ -1.14 26,600 27,000 26,000 386,600 10,167,580,000
02/07/2021 26,600 0.10 ▲ 0.38 26,500 27,100 26,400 188,700 5,019,420,000
01/07/2021 26,500 0.10 ▲ 0.38 26,400 26,700 26,000 326,500 8,652,250,000
30/06/2021 26,400 -0.30 ▼ -1.14 26,700 26,900 26,200 401,800 10,607,520,000
29/06/2021 26,700 -0.50 ▼ -1.87 27,200 27,200 26,600 258,800 6,909,960,000
28/06/2021 27,200 0.00 ■■ 0.00 27,200 27,800 27,000 215,900 5,872,480,000
25/06/2021 27,200 0.30 ▲ 1.10 26,900 27,200 26,400 552,300 15,022,560,000
24/06/2021 26,900 -0.80 ▼ -2.97 27,700 27,900 26,800 531,900 14,308,110,000
23/06/2021 27,700 -0.70 ▼ -2.53 28,400 28,400 27,500 349,600 9,683,920,000
22/06/2021 28,400 -0.40 ▼ -1.41 28,800 29,600 28,400 849,900 24,137,160,000
21/06/2021 28,800 1.10 ▲ 3.82 27,700 29,200 27,700 1,164,900 33,549,120,000
18/06/2021 27,700 -0.30 ▼ -1.08 28,000 28,500 27,700 510,400 14,138,080,000
17/06/2021 28,000 1.20 ▲ 4.29 26,800 28,000 26,500 736,500 20,622,000,000
16/06/2021 26,800 0.50 ▲ 1.87 26,300 27,300 26,400 467,200 12,520,960,000
15/06/2021 26,500 0.10 ▲ 0.38 26,400 27,000 26,300 165,600 4,388,400,000
14/06/2021 26,400 0.00 ■■ 0.00 26,400 28,000 26,300 261,300 6,898,320,000
11/06/2021 26,400 0.60 ▲ 2.27 25,800 26,400 25,700 211,300 5,578,320,000
10/06/2021 25,800 -0.20 ▼ -0.78 26,000 26,000 25,500 291,500 7,520,700,000
09/06/2021 26,000 -0.60 ▼ -2.31 26,600 27,000 25,500 345,200 8,975,200,000
08/06/2021 26,600 -1.40 ▼ -5.26 28,000 28,000 26,500 527,000 14,018,200,000
07/06/2021 28,000 -0.40 ▼ -1.43 28,400 29,600 27,000 688,400 19,275,200,000
04/06/2021 28,400 0.90 ▲ 3.17 27,500 28,600 26,700 648,400 18,414,560,000
03/06/2021 27,500 -0.20 ▼ -0.73 27,700 28,200 26,700 575,900 15,837,250,000
02/06/2021 27,700 0.90 ▲ 3.25 26,800 28,100 27,000 754,700 20,905,190,000
01/06/2021 26,800 1.00 ▲ 3.73 25,800 26,900 26,000 497,600 13,335,680,000
31/05/2021 26,300 0.80 ▲ 3.04 24,900 26,600 25,100 566,600 14,901,580,000
28/05/2021 25,500 0.60 ▲ 2.35 24,900 25,900 24,800 245,800 6,267,900,000
27/05/2021 24,900 -0.40 ▼ -1.61 25,300 25,400 24,500 333,400 8,301,660,000
26/05/2021 25,300 -0.70 ▼ -2.77 26,000 26,000 24,900 260,100 6,580,530,000
25/05/2021 26,000 -0.40 ▼ -1.54 26,400 26,500 25,600 227,500 5,915,000,000
24/05/2021 26,400 1.70 ▲ 6.44 24,700 26,600 24,500 486,000 12,830,400,000
21/05/2021 24,700 0.30 ▲ 1.21 24,400 25,400 24,000 309,100 7,634,770,000
20/05/2021 24,400 0.70 ▲ 2.87 23,700 25,200 23,700 300,700 7,337,080,000
19/05/2021 23,700 -0.60 ▼ -2.53 24,300 24,200 23,700 169,900 4,026,630,000
18/05/2021 24,300 -0.20 ▼ -0.82 24,500 24,600 24,000 159,300 3,870,990,000
17/05/2021 24,500 -0.60 ▼ -2.45 25,100 25,400 24,400 152,200 3,728,900,000
14/05/2021 25,100 -0.30 ▼ -1.20 25,400 25,600 25,100 166,400 4,176,640,000
13/05/2021 25,400 0.20 ▲ 0.79 25,200 26,200 25,300 306,600 7,787,640,000
12/05/2021 25,200 0.60 ▲ 2.38 24,600 25,300 24,500 160,500 4,044,600,000
11/05/2021 24,600 0.00 ■■ 0.00 24,600 25,300 24,100 255,000 6,273,000,000
10/05/2021 24,600 0.40 ▲ 1.63 24,200 25,200 23,500 253,200 6,228,720,000
07/05/2021 24,200 -0.60 ▼ -2.48 24,800 24,900 24,000 207,200 5,014,240,000
06/05/2021 24,800 -0.50 ▼ -2.02 25,300 26,300 24,700 147,900 3,667,920,000
05/05/2021 25,300 0.80 ▲ 3.16 24,500 25,500 24,500 226,100 5,720,330,000
04/05/2021 24,200 -0.60 ▼ -2.48 24,800 24,900 24,000 45,300 1,096,260,000
29/04/2021 24,800 0.10 ▲ 0.40 24,700 25,500 24,800 138,000 3,422,400,000
28/04/2021 24,700 1.00 ▲ 4.05 23,700 25,000 23,700 165,500 4,087,850,000
27/04/2021 23,700 -0.50 ▼ -2.11 24,200 24,200 23,500 134,600 3,190,020,000
26/04/2021 24,200 -0.70 ▼ -2.89 24,900 25,300 24,200 165,300 4,000,260,000
23/04/2021 24,900 0.30 ▲ 1.20 24,600 24,900 23,000 222,700 5,545,230,000
22/04/2021 24,600 -2.10 ▼ -8.54 26,700 26,700 24,600 334,900 8,238,540,000
20/04/2021 26,700 0.10 ▲ 0.37 26,600 27,300 26,500 303,700 8,108,790,000
19/04/2021 26,600 0.50 ▲ 1.88 26,100 26,600 26,100 274,800 7,309,680,000
16/04/2021 26,100 -0.80 ▼ -3.07 26,900 27,100 25,500 367,100 9,581,310,000
15/04/2021 26,900 -0.40 ▼ -1.49 27,300 28,000 26,800 225,500 6,065,950,000
14/04/2021 27,300 0.10 ▲ 0.37 27,200 27,700 26,600 138,900 3,791,970,000
13/04/2021 27,200 -0.70 ▼ -2.57 27,900 28,000 27,100 469,400 12,767,680,000
12/04/2021 27,900 -0.40 ▼ -1.43 28,300 28,300 27,900 311,800 8,699,220,000
09/04/2021 28,300 -0.20 ▼ -0.71 28,500 28,500 28,100 159,900 4,525,170,000
08/04/2021 28,500 -0.20 ▼ -0.70 28,700 28,700 28,300 141,600 4,035,600,000
07/04/2021 28,700 -0.10 ▼ -0.35 28,800 29,000 28,200 203,800 5,849,060,000
06/04/2021 28,800 -0.10 ▼ -0.35 28,900 28,800 28,100 443,400 12,769,920,000
05/04/2021 28,900 -0.10 ▼ -0.35 28,700 29,400 28,200 140,000 4,046,000,000
02/04/2021 29,000 0.30 ▲ 1.03 28,700 29,700 28,700 278,300 8,070,700,000
01/04/2021 28,700 0.80 ▲ 2.79 27,900 28,900 27,800 322,900 9,267,230,000
31/03/2021 27,900 -0.10 ▼ -0.36 28,000 28,000 27,500 223,900 6,246,810,000
30/03/2021 28,000 0.10 ▲ 0.36 27,900 28,000 27,500 213,600 5,980,800,000
29/03/2021 27,900 0.10 ▲ 0.36 27,800 28,100 27,700 215,300 6,006,870,000
26/03/2021 27,800 0.20 ▲ 0.72 27,600 28,100 25,300 730,400 20,305,120,000
25/03/2021 27,600 -0.90 ▼ -3.26 28,500 28,900 27,500 354,900 9,795,240,000
24/03/2021 28,500 -0.80 ▼ -2.81 29,300 29,000 27,500 695,200 19,813,200,000
23/03/2021 29,300 -0.20 ▼ -0.68 29,500 29,900 29,200 309,100 9,056,630,000
22/03/2021 29,500 -0.30 ▼ -1.02 29,800 29,900 27,900 287,100 8,469,450,000
19/03/2021 29,800 -0.50 ▼ -1.68 30,300 30,300 29,500 381,600 11,371,680,000
18/03/2021 30,300 0.10 ▲ 0.33 30,200 30,700 30,000 348,000 10,544,400,000
17/03/2021 30,200 0.20 ▲ 0.66 30,000 30,300 29,400 306,400 9,253,280,000
16/03/2021 30,000 -0.60 ▼ -2.00 30,600 30,700 29,700 334,600 10,038,000,000
15/03/2021 30,600 0.40 ▲ 1.31 30,200 31,000 30,100 656,900 20,101,140,000
12/03/2021 30,200 0.90 ▲ 2.98 29,300 30,700 29,300 1,053,800 31,824,760,000
11/03/2021 29,300 0.30 ▲ 1.02 29,000 29,600 28,600 288,200 8,444,260,000
10/03/2021 29,000 0.00 ■■ 0.00 29,000 29,000 27,000 270,400 7,841,600,000
09/03/2021 29,000 -0.60 ▼ -2.07 29,600 29,600 28,500 488,300 14,160,700,000
08/03/2021 29,600 -0.30 ▼ -1.01 29,900 30,800 29,100 429,600 12,716,160,000
05/03/2021 29,900 -0.80 ▼ -2.68 30,700 31,500 29,500 600,500 17,954,950,000
04/03/2021 30,700 1.40 ▲ 4.56 29,300 30,700 27,400 800,600 24,578,420,000
03/03/2021 29,300 0.00 ■■ 0.00 29,300 29,300 28,800 293,600 8,602,480,000
02/03/2021 29,300 1.70 ▲ 5.80 27,600 29,500 27,500 1,073,100 31,441,830,000
01/03/2021 27,600 0.50 ▲ 1.81 27,100 27,700 26,500 384,400 10,609,440,000
26/02/2021 27,100 0.10 ▲ 0.37 27,000 27,200 26,500 334,200 9,056,820,000
25/02/2021 27,000 -0.30 ▼ -1.11 27,300 27,800 26,600 281,500 7,600,500,000
24/02/2021 27,300 -0.30 ▼ -1.10 27,600 28,000 26,800 363,800 9,931,740,000
23/02/2021 27,600 0.70 ▲ 2.54 26,900 27,900 27,000 457,800 12,635,280,000
22/02/2021 26,900 0.20 ▲ 0.74 26,700 27,000 26,500 303,100 8,153,390,000
19/02/2021 26,800 -0.10 ▼ -0.37 26,900 27,200 26,500 61,100 1,637,480,000
18/02/2021 26,900 0.90 ▲ 3.35 26,000 27,500 26,000 663,700 17,853,530,000
17/02/2021 26,000 1.40 ▲ 5.38 24,600 26,000 24,800 275,800 7,170,800,000
09/02/2021 24,600 0.40 ▲ 1.63 24,200 24,600 23,600 250,100 6,152,460,000
08/02/2021 24,200 -1.20 ▼ -4.96 25,500 25,400 23,000 347,100 8,399,820,000
05/02/2021 25,400 -0.10 ▼ -0.39 25,500 25,800 25,200 265,200 6,736,080,000
05/01/2021 29,400 -0.40 ▼ -1.36 29,800 29,800 29,300 129,900 3,819,060,000
04/01/2021 29,800 0.80 ▲ 2.68 29,000 30,000 29,400 478,000 14,244,400,000
31/12/2020 29,000 -0.20 ▼ -0.69 29,200 29,200 28,400 487,600 14,140,400,000
30/12/2020 29,200 -0.60 ▼ -2.05 29,800 29,800 28,900 340,000 9,928,000,000
29/12/2020 29,800 1.20 ▲ 4.03 28,600 31,000 28,600 81,540 2,429,892,000
28/12/2020 28,600 2.60 ▲ 9.09 26,000 28,600 26,000 222,320 6,358,352,000
27/12/2020 26,000 0.20 ▲ 0.77 25,800 26,300 25,400 37,190 966,940,000
25/12/2020 26,000 0.20 ▲ 0.77 25,800 26,300 25,400 37,190 966,940,000
24/12/2020 25,800 -0.10 ▼ -0.39 25,900 26,200 25,200 46,070 1,188,606,000
23/12/2020 25,900 -0.50 ▼ -1.93 26,400 26,800 25,700 39,890 1,033,151,000
22/12/2020 26,400 0.90 ▲ 3.41 25,500 26,800 25,000 110,180 2,908,752,000
21/12/2020 25,500 0.00 ■■ 0.00 25,500 25,500 25,000 53,840 1,372,920,000
20/12/2020 25,500 0.20 ▲ 0.78 25,300 25,600 25,000 32,650 832,575,000
18/12/2020 25,500 0.20 ▲ 0.78 25,300 25,600 25,000 32,650 832,575,000
17/12/2020 25,300 -0.70 ▼ -2.77 26,000 26,400 25,000 48,910 1,237,423,000
16/12/2020 26,000 0.30 ▲ 1.15 25,700 26,500 25,800 37,900 985,400,000
15/12/2020 26,700 0.20 ▲ 0.75 26,500 27,300 26,600 52,250 1,395,075,000
14/12/2020 26,500 0.10 ▲ 0.38 26,400 26,800 26,200 55,280 1,464,920,000
13/12/2020 26,400 0.20 ▲ 0.76 26,200 26,400 25,800 36,970 976,008,000
11/12/2020 26,400 0.20 ▲ 0.76 26,200 26,400 25,800 36,970 976,008,000
10/12/2020 26,200 -0.60 ▼ -2.29 26,800 27,100 26,100 86,680 2,271,016,000
09/12/2020 26,800 -0.10 ▼ -0.37 26,900 26,900 26,600 34,200 916,560,000
08/12/2020 26,900 -0.20 ▼ -0.74 27,100 27,300 26,600 38,360 1,031,884,000
07/12/2020 27,100 1.30 ▲ 4.80 25,800 27,300 25,800 107,260 2,906,746,000
04/12/2020 25,700 -0.50 ▼ -1.95 26,200 26,500 25,700 351,000 9,020,700,000
03/12/2020 26,200 0.10 ▲ 0.38 26,100 26,600 25,600 79,020 2,070,324,000
02/12/2020 26,100 0.50 ▲ 1.92 25,600 26,400 25,500 51,730 1,350,153,000
01/12/2020 25,600 0.90 ▲ 3.52 24,700 25,800 24,000 55,800 1,428,480,000
30/11/2020 24,700 -0.60 ▼ -2.43 25,300 25,600 24,600 655,500 16,190,850,000
27/11/2020 25,300 -0.20 ▼ -0.79 25,500 25,700 25,000 567,500 14,357,750,000
26/11/2020 25,500 -0.40 ▼ -1.57 25,900 26,100 25,400 430,700 10,982,850,000
25/11/2020 25,900 -0.20 ▼ -0.77 26,100 26,500 25,800 353,100 9,145,290,000
24/11/2020 26,100 0.30 ▲ 1.15 25,800 26,600 25,600 704,300 18,382,230,000
23/11/2020 25,800 -0.30 ▼ -1.16 26,100 26,100 25,600 337,500 8,707,500,000
20/11/2020 26,100 0.10 ▲ 0.38 26,000 26,300 25,800 454,500 11,862,450,000
19/11/2020 26,000 0.10 ▲ 0.38 25,900 26,500 25,600 378,700 9,846,200,000
18/11/2020 25,900 0.10 ▲ 0.39 25,800 26,200 25,400 37,370 967,883,000
17/11/2020 25,800 1.60 ▲ 6.20 24,200 26,100 24,100 924,100 23,841,780,000
16/11/2020 24,200 -0.60 ▼ -2.48 24,800 24,800 24,100 47,210 1,142,482,000
13/11/2020 24,800 0.70 ▲ 2.82 24,100 24,900 24,100 582,100 14,436,080,000
12/11/2020 24,100 -0.40 ▼ -1.66 24,500 24,700 23,900 403,800 9,731,580,000
11/11/2020 24,500 0.00 ■■ 0.00 24,500 25,200 24,000 57,560 1,410,220,000
10/11/2020 24,500 0.50 ▲ 2.04 24,000 25,000 23,700 98,540 2,414,230,000
09/11/2020 24,000 0.40 ▲ 1.67 23,600 24,500 23,500 710,700 17,056,800,000
06/11/2020 23,600 1.00 ▲ 4.24 22,600 23,900 22,300 89,100 2,102,760,000
05/11/2020 22,600 -0.20 ▼ -0.88 22,800 22,800 22,400 260,300 5,882,780,000
04/11/2020 22,800 0.40 ▲ 1.75 22,400 22,900 22,400 83,730 1,909,044,000
03/11/2020 22,400 1.30 ▲ 5.80 21,100 22,900 21,100 103,650 2,321,760,000
02/11/2020 21,100 -0.20 ▼ -0.95 21,300 21,400 20,900 18,580 392,038,000
30/10/2020 21,300 0.10 ▲ 0.47 21,200 21,600 21,100 176,200 3,753,060,000
29/10/2020 21,200 0.40 ▲ 1.89 20,800 21,500 20,500 291,400 6,177,680,000
28/10/2020 20,800 0.30 ▲ 1.44 20,500 21,700 20,100 554,200 11,527,360,000
27/10/2020 20,500 -0.30 ▼ -1.46 20,800 20,900 20,500 253,000 5,186,500,000
26/10/2020 20,800 -0.40 ▼ -1.92 21,200 21,200 20,700 245,200 5,100,160,000
23/10/2020 21,200 0.40 ▲ 1.89 20,800 21,400 20,800 34,090 722,708,000
22/10/2020 20,800 0.00 ■■ 0.00 20,800 20,800 20,400 17,030 354,224,000
21/10/2020 20,800 0.00 ■■ 0.00 20,800 21,000 20,600 316,700 6,587,360,000
20/10/2020 20,800 -0.50 ▼ -2.40 21,300 21,200 20,800 20,080 417,664,000
19/10/2020 21,300 0.00 ■■ 0.00 21,300 21,500 21,100 38,900 828,570,000
16/10/2020 21,300 1.00 ▲ 4.69 20,300 21,300 19,900 49,500 1,054,350,000
15/10/2020 20,300 -0.70 ▼ -3.45 21,000 21,100 20,200 583,900 11,853,170,000
14/10/2020 21,000 -0.10 ▼ -0.48 21,100 21,300 20,900 287,900 6,045,900,000
13/10/2020 21,100 -0.70 ▼ -3.32 21,800 21,700 20,800 807,100 17,029,810,000
12/10/2020 21,800 -0.60 ▼ -2.75 22,400 22,500 20,300 46,720 1,018,496,000
09/10/2020 22,400 0.00 ■■ 0.00 22,400 22,700 22,300 279,700 6,265,280,000
08/10/2020 22,400 -0.50 ▼ -2.23 22,900 23,000 22,200 67,340 1,508,416,000
07/10/2020 22,900 -0.30 ▼ -1.31 23,200 23,200 22,800 41,440 948,976,000
06/10/2020 23,200 -0.20 ▼ -0.86 23,400 23,800 23,200 424,700 9,853,040,000
05/10/2020 23,400 0.10 ▲ 0.43 23,300 23,600 23,200 402,100 9,409,140,000
02/10/2020 23,300 0.10 ▲ 0.43 23,200 23,800 22,400 68,690 1,600,477,000
01/10/2020 23,200 0.50 ▲ 2.16 22,700 23,400 22,800 46,160 1,070,912,000
30/09/2020 22,700 0.20 ▲ 0.88 22,500 22,900 22,000 46,480 1,055,096,000
29/09/2020 22,500 -0.70 ▼ -3.11 23,200 23,400 22,500 50,130 1,127,925,000
28/09/2020 23,200 0.30 ▲ 1.29 22,900 23,500 22,900 304,100 7,055,120,000
25/09/2020 22,900 0.20 ▲ 0.87 22,700 23,500 22,700 335,700 7,687,530,000
24/09/2020 22,700 -0.10 ▼ -0.44 22,800 22,900 22,500 30,350 688,945,000
23/09/2020 22,800 0.00 ■■ 0.00 22,800 23,000 22,700 29,910 681,948,000
22/09/2020 22,800 -0.30 ▼ -1.32 23,100 23,300 22,600 62,140 1,416,792,000
21/09/2020 23,100 0.00 ■■ 0.00 23,100 24,200 23,100 540,200 12,478,620,000
18/09/2020 23,100 0.00 ■■ 0.00 23,100 23,300 23,000 27,550 636,405,000
17/09/2020 23,100 0.40 ▲ 1.73 22,700 23,300 22,500 632,400 14,608,440,000
16/09/2020 22,700 0.00 ■■ 0.00 22,700 23,100 22,500 390,100 8,855,270,000
15/09/2020 22,700 -0.40 ▼ -1.76 23,100 23,100 22,700 46,170 1,048,059,000
14/09/2020 23,100 1.90 ▲ 8.23 21,200 23,300 21,200 167,660 3,872,946,000
11/09/2020 21,200 0.20 ▲ 0.94 21,000 21,200 20,600 196,300 4,161,560,000
10/09/2020 21,000 -0.30 ▼ -1.43 21,300 21,500 20,900 45,480 955,080,000
09/09/2020 21,300 0.30 ▲ 1.41 21,000 21,500 20,400 513,800 10,943,940,000
08/09/2020 21,000 0.50 ▲ 2.38 20,500 21,200 20,500 31,450 660,450,000
07/09/2020 20,500 -0.50 ▼ -2.44 21,000 21,000 20,400 504,900 10,350,450,000
04/09/2020 21,000 -0.20 ▼ -0.95 21,200 21,200 20,400 46,080 967,680,000
03/09/2020 21,200 0.00 ■■ 0.00 21,200 21,600 20,700 59,080 1,252,496,000
01/09/2020 21,200 0.80 ▲ 3.77 20,400 21,200 20,100 35,050 743,060,000
31/08/2020 20,400 -0.20 ▼ -0.98 20,600 20,700 19,600 74,510 1,520,004,000
28/08/2020 20,600 -0.50 ▼ -2.43 21,100 21,200 20,600 572,300 11,789,380,000
27/08/2020 21,100 0.20 ▲ 0.95 20,900 21,300 20,700 564,100 11,902,510,000
26/08/2020 20,900 -0.20 ▼ -0.96 21,100 21,700 20,700 68,660 1,434,994,000
25/08/2020 21,100 0.70 ▲ 3.32 20,400 21,700 20,100 76,430 1,612,673,000
24/08/2020 20,400 1.00 ▲ 4.90 19,400 20,500 19,700 713,500 14,555,400,000
21/08/2020 19,400 0.30 ▲ 1.55 19,100 19,800 19,000 431,200 8,365,280,000
20/08/2020 19,100 -0.20 ▼ -1.05 19,300 19,300 18,800 496,500 9,483,150,000
19/08/2020 19,300 0.60 ▲ 3.11 18,700 19,400 18,600 49,540 956,122,000
18/08/2020 18,700 -0.20 ▼ -1.07 18,900 19,400 18,600 37,560 702,372,000
17/08/2020 18,900 1.30 ▲ 6.88 17,600 18,900 17,300 831,300 15,711,570,000
14/08/2020 17,600 -0.40 ▼ -2.27 18,000 18,000 17,300 56,720 998,272,000
13/08/2020 18,000 0.00 ■■ 0.00 18,000 18,200 17,800 239,600 4,312,800,000
12/08/2020 18,000 1.00 ▲ 5.56 17,000 18,200 16,900 86,360 1,554,480,000
11/08/2020 17,000 -0.40 ▼ -2.35 17,400 17,400 16,900 582,800 9,907,600,000
10/08/2020 17,400 0.10 ▲ 0.57 17,300 17,800 17,400 468,500 8,151,900,000
07/08/2020 17,300 0.30 ▲ 1.73 17,000 17,400 17,000 625,600 10,822,880,000
06/08/2020 17,000 0.40 ▲ 2.35 16,600 17,500 16,400 79,640 1,353,880,000
05/08/2020 16,600 0.90 ▲ 5.42 15,700 16,700 15,600 81,090 1,346,094,000
04/08/2020 15,700 -0.10 ▼ -0.64 15,800 16,200 15,500 37,800 593,460,000
03/08/2020 15,800 1.20 ▲ 7.59 14,600 15,900 14,500 355,500 5,616,900,000
31/07/2020 14,600 0.00 ■■ 0.00 14,600 14,800 14,100 12,190 177,974,000
30/07/2020 14,600 0.30 ▲ 2.05 14,300 14,700 14,100 147,600 2,154,960,000
29/07/2020 14,300 0.00 ■■ 0.00 14,300 14,400 13,700 22,110 316,173,000
28/07/2020 14,300 0.60 ▲ 4.20 13,700 14,400 13,400 243,700 3,484,910,000
27/07/2020 13,700 -0.90 ▼ -6.57 14,600 14,400 13,200 456,400 6,252,680,000
24/07/2020 14,600 -0.70 ▼ -4.79 15,300 15,300 13,900 287,600 4,198,960,000
23/07/2020 15,300 0.00 ■■ 0.00 15,300 15,400 15,000 123,400 1,888,020,000
22/07/2020 15,300 -0.30 ▼ -1.96 15,600 15,700 15,300 170,800 2,613,240,000
21/07/2020 15,600 -0.10 ▼ -0.64 15,700 15,800 15,500 8,770 136,812,000
20/07/2020 15,700 -0.10 ▼ -0.64 15,800 15,800 15,600 20,320 319,024,000
17/07/2020 15,800 0.50 ▲ 3.16 15,300 15,900 15,200 31,150 492,170,000
16/07/2020 15,300 -0.40 ▼ -2.61 15,700 15,700 15,300 17,470 267,291,000
15/07/2020 15,700 0.30 ▲ 1.91 15,400 16,800 15,500 16,520 259,364,000
14/07/2020 16,900 0.00 ■■ 0.00 16,900 17,000 16,700 182,500 3,084,250,000
13/07/2020 16,900 -0.10 ▼ -0.59 17,000 17,100 16,800 213,000 3,599,700,000
10/07/2020 17,000 0.00 ■■ 0.00 17,000 17,100 16,800 24,550 417,350,000
09/07/2020 17,000 0.20 ▲ 1.18 16,800 17,100 16,700 43,240 735,080,000
08/07/2020 16,800 0.60 ▲ 3.57 16,200 16,900 16,400 36,420 611,856,000
07/07/2020 16,200 -0.40 ▼ -2.47 16,600 16,800 16,200 213,100 3,452,220,000
06/07/2020 16,600 0.20 ▲ 1.20 16,400 16,800 16,300 23,050 382,630,000
03/07/2020 16,400 1.10 ▲ 6.71 15,300 16,500 15,400 468,200 7,678,480,000
02/07/2020 15,300 0.10 ▲ 0.65 15,200 15,400 15,100 99,000 1,514,700,000
01/07/2020 15,200 0.30 ▲ 1.97 14,900 15,200 14,600 7,080 107,616,000
30/06/2020 14,900 0.00 ■■ 0.00 14,900 15,300 14,700 11,010 164,049,000
29/06/2020 14,900 -0.30 ▼ -2.01 15,200 15,400 14,900 10,440 155,556,000
26/06/2020 15,200 0.00 ■■ 0.00 15,200 15,600 15,200 155,800 2,368,160,000
25/06/2020 15,200 -0.20 ▼ -1.32 15,400 15,400 14,800 115,800 1,760,160,000
24/06/2020 15,400 -0.20 ▼ -1.30 15,600 15,800 15,200 103,900 1,600,060,000
23/06/2020 15,600 0.30 ▲ 1.92 15,300 16,000 15,300 187,500 2,925,000,000
22/06/2020 15,300 0.10 ▲ 0.65 15,200 15,500 15,200 94,900 1,451,970,000
19/06/2020 15,200 0.10 ▲ 0.66 15,100 15,300 15,000 113,400 1,723,680,000
18/06/2020 15,100 -0.10 ▼ -0.66 15,200 15,200 14,900 8,570 129,407,000
17/06/2020 15,200 -0.10 ▼ -0.66 15,300 15,600 15,200 6,600 100,320,000
16/06/2020 15,300 0.80 ▲ 5.23 14,500 15,400 14,500 20,150 308,295,000
15/06/2020 14,500 -1.00 ▼ -6.90 15,500 15,500 14,400 33,470 485,315,000
12/06/2020 15,500 0.00 ■■ 0.00 15,500 15,500 14,400 34,430 533,665,000
11/06/2020 15,500 -1.10 ▼ -7.10 16,600 16,600 15,500 34,100 528,550,000
10/06/2020 16,600 0.00 ■■ 0.00 16,600 16,700 16,300 25,050 415,830,000
09/06/2020 16,600 -0.20 ▼ -1.20 16,800 16,800 16,500 32,250 535,350,000
08/06/2020 16,800 0.10 ▲ 0.60 16,700 17,000 16,600 535,200 8,991,360,000
06/06/2020 16,700 -0.10 ▼ -0.60 16,800 16,900 16,500 15,610 260,687,000
05/06/2020 16,700 -0.10 ▼ -0.60 16,800 16,900 16,500 15,610 260,687,000
04/06/2020 16,800 0.60 ▲ 3.57 16,200 17,100 16,400 33,780 567,504,000
03/06/2020 16,200 -0.20 ▼ -1.23 16,400 16,400 15,800 47,810 774,522,000
02/06/2020 16,400 -0.60 ▼ -3.66 17,000 17,000 16,400 56,890 932,996,000
01/06/2020 17,000 -0.10 ▼ -0.59 17,100 17,300 16,900 28,390 482,630,000
31/05/2020 17,100 0.30 ▲ 1.75 16,800 17,200 16,600 31,110 531,981,000
29/05/2020 17,100 0.30 ▲ 1.75 16,800 17,200 16,600 31,110 531,981,000
28/05/2020 16,800 -0.30 ▼ -1.79 17,100 17,300 16,800 37,110 623,448,000
27/05/2020 17,100 -0.10 ▼ -0.58 17,200 17,800 17,100 71,860 1,228,806,000
26/05/2020 17,200 -0.20 ▼ -1.16 17,400 17,400 17,000 33,670 579,124,000
25/05/2020 17,400 0.30 ▲ 1.72 17,100 17,500 16,900 63,200 1,099,680,000
24/05/2020 17,100 -0.10 ▼ -0.58 17,200 17,700 17,100 57,420 981,882,000
22/05/2020 17,100 -0.10 ▼ -0.58 17,200 17,700 17,100 57,420 981,882,000
21/05/2020 17,200 -0.50 ▼ -2.91 17,700 17,800 17,200 36,230 623,156,000
20/05/2020 17,700 0.20 ▲ 1.13 17,500 18,000 17,200 48,370 856,149,000
19/05/2020 17,500 0.00 ■■ 0.00 17,500 18,300 17,100 78,700 1,377,250,000
18/05/2020 17,500 1.00 ▲ 5.71 16,500 17,500 16,400 72,690 1,272,075,000
17/05/2020 16,500 0.20 ▲ 1.21 16,300 16,800 16,300 38,400 633,600,000
15/05/2020 16,500 0.20 ▲ 1.21 16,300 16,800 16,300 38,400 633,600,000
14/05/2020 16,300 0.10 ▲ 0.61 16,200 17,400 16,000 73,260 1,194,138,000
13/05/2020 16,200 -0.30 ▼ -1.85 16,500 16,700 16,000 41,290 668,898,000
12/05/2020 16,500 0.30 ▲ 1.82 16,200 16,500 15,500 47,800 788,700,000
11/05/2020 16,200 -0.10 ▼ -0.62 16,300 16,500 16,100 23,140 374,868,000
10/05/2020 16,300 -0.30 ▼ -1.84 16,600 17,300 16,200 73,970 1,205,711,000
08/05/2020 16,300 -0.30 ▼ -1.84 16,600 17,300 16,200 73,970 1,205,711,000
07/05/2020 16,600 0.50 ▲ 3.01 16,100 16,700 16,200 47,010 780,366,000
06/05/2020 16,100 -0.20 ▼ -1.24 16,300 16,300 15,800 62,690 1,009,309,000
05/05/2020 16,300 0.00 ■■ 0.00 16,300 16,300 15,900 26,050 424,615,000
04/05/2020 16,300 -0.70 ▼ -4.29 17,000 16,900 16,000 36,880 601,144,000
01/05/2020 17,000 1.50 ▲ 8.82 15,500 17,000 14,700 130,490 2,218,330,000
30/04/2020 17,000 1.50 ▲ 8.82 15,500 17,000 14,700 130,490 2,218,330,000
29/04/2020 17,000 1.50 ▲ 8.82 15,500 17,000 14,700 130,490 2,218,330,000
28/04/2020 15,500 -0.40 ▼ -2.58 15,900 16,000 15,400 29,300 454,150,000
27/04/2020 15,900 0.10 ▲ 0.63 15,800 16,400 15,500 31,440 499,896,000
26/04/2020 15,800 -0.60 ▼ -3.80 16,400 16,300 15,700 40,070 633,106,000
24/04/2020 15,800 -0.60 ▼ -3.80 16,400 16,300 15,700 40,070 633,106,000
23/04/2020 16,400 0.20 ▲ 1.22 16,200 17,000 15,500 68,680 1,126,352,000
22/04/2020 16,200 0.70 ▲ 4.32 15,500 16,300 14,700 80,360 1,301,832,000
21/04/2020 15,500 -0.20 ▼ -1.29 15,700 16,800 15,300 85,590 1,326,645,000
20/04/2020 15,700 1.40 ▲ 8.92 14,300 15,700 14,800 109,260 1,715,382,000
19/04/2020 14,300 1.30 ▲ 9.09 13,000 14,300 13,000 83,200 1,189,760,000
17/04/2020 14,300 1.30 ▲ 9.09 13,000 14,300 13,000 83,200 1,189,760,000
16/04/2020 13,000 0.00 ■■ 0.00 13,000 13,100 12,600 16,970 220,610,000
15/04/2020 13,000 0.20 ▲ 1.54 12,800 13,100 12,700 29,190 379,470,000
14/04/2020 12,800 0.00 ■■ 0.00 12,800 12,900 12,700 2,870 36,736,000
13/04/2020 12,800 0.50 ▲ 3.91 12,300 13,000 12,400 4,990 63,872,000
12/04/2020 12,300 0.20 ▲ 1.63 12,100 13,000 12,000 1,400 17,220,000
10/04/2020 12,300 0.20 ▲ 1.63 12,100 13,000 12,000 1,400 17,220,000
09/04/2020 12,100 0.40 ▲ 3.31 11,700 12,100 11,900 8,480 102,608,000
08/04/2020 11,700 -0.10 ▼ -0.85 11,800 11,900 11,600 5,010 58,617,000
07/04/2020 11,800 0.10 ▲ 0.85 11,700 12,000 11,600 4,120 48,616,000
06/04/2020 11,700 0.40 ▲ 3.42 11,300 11,800 11,500 5,600 65,520,000
05/04/2020 11,300 0.20 ▲ 1.77 11,100 12,200 11,200 4,390 49,607,000
03/04/2020 11,300 0.20 ▲ 1.77 11,100 12,200 11,200 4,390 49,607,000
02/04/2020 11,100 0.10 ▲ 0.90 11,000 11,100 10,900 3,300 36,630,000
01/04/2020 11,100 0.10 ▲ 0.90 11,000 11,100 10,900 3,300 36,630,000
31/03/2020 11,000 0.10 ▲ 0.91 10,900 11,600 10,900 1,230 13,530,000
30/03/2020 10,900 -0.20 ▼ -1.83 11,100 11,000 10,800 6,920 75,428,000
29/03/2020 11,100 0.30 ▲ 2.70 10,800 11,200 10,500 9,890 109,779,000
27/03/2020 11,100 0.30 ▲ 2.70 10,800 11,200 10,500 9,890 109,779,000
26/03/2020 10,800 -0.60 ▼ -5.56 11,400 11,300 10,800 5,250 56,700,000
25/03/2020 11,400 0.30 ▲ 2.63 11,100 11,400 11,100 1,930 22,002,000
24/03/2020 11,100 0.20 ▲ 1.80 10,900 11,300 10,900 3,030 33,633,000
23/03/2020 10,900 -0.60 ▼ -5.50 11,500 11,900 10,600 20,180 219,962,000
22/03/2020 11,500 0.00 ■■ 0.00 11,500 11,800 11,400 3,320 38,180,000
20/03/2020 11,500 0.00 ■■ 0.00 11,500 11,800 11,400 3,320 38,180,000
19/03/2020 11,500 -0.30 ▼ -2.61 11,800 11,700 11,300 3,090 35,535,000
18/03/2020 11,800 0.20 ▲ 1.69 11,600 11,900 11,600 6,320 74,576,000
17/03/2020 11,600 0.60 ▲ 5.17 11,000 11,900 10,900 2,920 33,872,000
16/03/2020 11,000 -0.30 ▼ -2.73 11,300 11,200 10,900 62,900 691,900,000
13/03/2020 11,300 0.00 ■■ 0.00 11,300 11,500 10,500 53,600 605,680,000
12/03/2020 11,300 -0.40 ▼ -3.54 11,700 11,700 10,600 183,700 2,075,810,000
11/03/2020 11,700 -0.30 ▼ -2.56 12,000 12,000 11,600 32,800 383,760,000
10/03/2020 12,000 0.90 ▲ 7.50 11,100 12,100 11,900 2,120 25,440,000
09/03/2020 11,100 -1.00 ▼ -9.01 12,100 13,300 10,900 26,410 293,151,000
06/03/2020 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
05/03/2020 12,100 -0.10 ▼ -0.83 12,200 12,300 12,100 2,460 29,766,000
04/03/2020 12,200 0.00 ■■ 0.00 12,200 12,200 11,900 560 6,832,000
03/03/2020 12,200 -0.10 ▼ -0.82 12,300 12,200 12,000 640 7,808,000
02/03/2020 12,300 0.00 ■■ 0.00 12,300 12,400 12,000 300 3,690,000
28/02/2020 12,300 -0.10 ▼ -0.81 12,400 12,400 11,900 580 7,134,000
27/02/2020 12,400 0.10 ▲ 0.81 12,300 12,600 12,300 1,220 15,128,000
26/02/2020 12,300 0.30 ▲ 2.44 12,000 12,500 12,000 5,020 61,746,000
25/02/2020 12,000 0.20 ▲ 1.67 11,800 12,100 11,800 28,000 336,000,000
24/02/2020 11,800 -0.50 ▼ -4.24 12,300 12,300 11,800 8,690 102,542,000
21/02/2020 12,300 0.10 ▲ 0.81 12,200 12,300 12,200 27,300 335,790,000
20/02/2020 12,200 0.30 ▲ 2.46 11,900 12,200 11,500 7,610 92,842,000
19/02/2020 11,900 0.30 ▲ 2.52 11,600 11,900 11,600 2,620 31,178,000
18/02/2020 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 6,250 72,500,000
17/02/2020 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 12,400 143,840,000
15/02/2020 11,600 -0.10 ▼ -0.86 11,700 11,700 11,600 1,340 15,544,000
14/02/2020 11,600 -0.10 ▼ -0.86 11,700 11,700 11,600 1,340 15,544,000
13/02/2020 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 1,230 14,391,000
12/02/2020 11,700 0.00 ■■ 0.00 11,700 11,800 11,500 3,110 36,387,000
11/02/2020 11,700 0.10 ▲ 0.85 11,600 11,700 11,300 380 4,446,000
10/02/2020 11,600 0.00 ■■ 0.00 11,600 11,700 11,400 3,570 41,412,000
09/02/2020 11,600 -0.20 ▼ -1.72 11,800 11,800 11,500 2,260 26,216,000
07/02/2020 11,600 -0.20 ▼ -1.72 11,800 11,800 11,500 2,260 26,216,000
06/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 1,450 17,110,000
05/02/2020 11,800 -0.10 ▼ -0.85 11,900 11,800 11,200 39,480 465,864,000
04/02/2020 11,900 0.70 ▲ 5.88 11,200 12,000 11,200 9,140 108,766,000
03/02/2020 11,200 -0.20 ▼ -1.79 11,400 11,700 11,000 1,520 17,024,000
02/02/2020 11,400 -0.40 ▼ -3.51 11,800 12,500 11,400 5,290 60,306,000
31/01/2020 11,400 -0.40 ▼ -3.51 11,800 12,500 11,400 5,290 60,306,000
30/01/2020 11,800 0.00 ■■ 0.00 11,800 11,900 11,500 5,340 63,012,000
29/01/2020 11,800 0.30 ▲ 2.54 11,500 11,900 11,500 1,740 20,532,000
28/01/2020 11,800 0.30 ▲ 2.54 11,500 11,900 11,500 1,740 20,532,000
27/01/2020 11,800 0.30 ▲ 2.54 11,500 11,900 11,500 1,740 20,532,000
26/01/2020 11,800 0.30 ▲ 2.54 11,500 11,900 11,500 1,740 20,532,000
24/01/2020 11,800 0.30 ▲ 2.54 11,500 11,900 11,500 1,740 20,532,000
23/01/2020 11,800 0.30 ▲ 2.54 11,500 11,900 11,500 1,740 20,532,000
22/01/2020 11,800 0.30 ▲ 2.54 11,500 11,900 11,500 1,740 20,532,000
21/01/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 36,700 422,050,000
20/01/2020 11,500 0.50 ▲ 4.35 11,000 11,500 11,000 51,500 592,250,000
17/01/2020 11,000 0.20 ▲ 1.82 10,600 11,100 10,800 25,000 275,000,000
16/01/2020 10,800 0.20 ▲ 1.85 10,600 11,600 10,200 315,800 3,410,640,000
15/01/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 81,400 862,840,000
14/01/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 3,700 39,220,000
13/01/2020 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 9,170 97,202,000
10/01/2020 10,600 -0.10 ▼ -0.94 10,700 10,700 10,500 10,370 109,922,000
09/01/2020 10,700 0.00 ■■ 0.00 10,700 11,200 10,700 7,670 82,069,000
08/01/2020 10,700 -0.50 ▼ -4.67 11,200 11,200 10,600 82,500 882,750,000
07/01/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 2,790 31,248,000
06/01/2020 11,200 -0.10 ▼ -0.89 11,300 11,300 11,200 12,300 137,760,000
03/01/2020 11,300 0.00 ■■ 0.00 11,300 11,400 11,200 4,560 51,528,000
02/01/2020 11,300 0.00 ■■ 0.00 11,300 11,800 11,100 5,350 60,455,000
31/12/2019 11,300 0.10 ▲ 0.88 11,200 11,300 11,000 31,200 352,560,000
30/12/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 1,250 14,000,000
27/12/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 11,700 131,040,000
26/12/2019 11,200 0.20 ▲ 1.79 11,000 11,200 11,000 24,200 271,040,000
25/12/2019 11,000 0.10 ▲ 0.91 10,900 11,000 10,900 1,810 19,910,000
24/12/2019 10,900 0.20 ▲ 1.83 10,700 11,000 10,700 2,670 29,103,000
23/12/2019 10,700 -0.30 ▼ -2.80 11,000 10,900 10,700 7,160 76,612,000
20/12/2019 11,000 -0.20 ▼ -1.82 11,200 11,200 11,000 2,430 26,730,000
19/12/2019 11,200 0.30 ▲ 2.68 10,900 11,200 11,000 2,440 27,328,000
18/12/2019 10,900 0.00 ■■ 0.00 10,900 11,100 10,700 19,530 212,877,000
17/12/2019 10,900 -0.30 ▼ -2.75 11,200 11,400 10,800 5,050 55,045,000
16/12/2019 11,200 0.50 ▲ 4.46 10,700 11,500 11,000 118,800 1,330,560,000
13/12/2019 10,700 -1.10 ▼ -10.28 11,800 11,600 10,700 912,300 9,761,610,000
12/12/2019 11,800 0.40 ▲ 3.39 11,400 11,800 11,400 7,360 86,848,000
11/12/2019 11,400 0.00 ■■ 0.00 11,400 11,900 11,100 5,340 60,876,000
10/12/2019 11,400 -1.20 ▼ -10.53 12,600 13,600 11,400 41,910 477,774,000
09/12/2019 12,600 0.00 ■■ 0.00 12,600 13,600 11,400 483,700 6,094,620,000
06/12/2019 12,600 -0.20 ▼ -1.59 12,800 12,700 12,400 1,740 21,924,000
05/12/2019 12,800 -0.10 ▼ -0.78 12,900 12,900 12,800 710 9,088,000
04/12/2019 12,900 -0.10 ▼ -0.78 13,000 13,000 12,900 2,700 34,830,000
03/12/2019 13,000 -0.30 ▼ -2.31 13,300 13,400 13,000 290 3,770,000
02/12/2019 13,300 -0.40 ▼ -3.01 13,700 13,300 13,200 400 5,320,000
29/11/2019 13,700 0.30 ▲ 2.19 13,400 13,800 13,300 1,300 17,810,000
28/11/2019 13,400 -0.10 ▼ -0.75 13,500 13,800 13,400 1,000 13,400,000
27/11/2019 13,500 -0.10 ▼ -0.74 13,600 13,500 13,300 2,600 35,100,000
26/11/2019 13,600 0.00 ■■ 0.00 13,600 13,600 13,300 23,200 315,520,000
25/11/2019 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 110 1,496,000
22/11/2019 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
21/11/2019 13,600 0.20 ▲ 1.47 13,400 13,600 13,300 300 4,080,000
20/11/2019 13,400 -0.10 ▼ -0.75 13,500 13,400 13,400 220 2,948,000
19/11/2019 13,500 0.10 ▲ 0.74 13,400 13,500 13,200 7,500 101,250,000
18/11/2019 13,400 -0.20 ▼ -1.49 13,600 13,400 13,300 1,900 25,460,000
15/11/2019 13,600 0.20 ▲ 1.47 13,400 13,700 13,100 390 5,304,000
14/11/2019 13,400 -0.20 ▼ -1.49 13,600 13,800 13,400 200 2,680,000
13/11/2019 13,600 0.20 ▲ 1.47 13,400 13,600 13,400 500 6,800,000
12/11/2019 13,400 -0.50 ▼ -3.73 13,900 13,400 13,400 100 1,340,000
11/11/2019 13,900 0.20 ▲ 1.44 13,700 13,900 13,600 20 278,000
08/11/2019 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
07/11/2019 13,700 0.20 ▲ 1.46 13,500 13,700 13,700 100 1,370,000
06/11/2019 13,500 -0.20 ▼ -1.48 13,700 13,500 13,500 260 3,510,000
05/11/2019 13,700 -0.10 ▼ -0.73 13,800 13,800 13,500 700 9,590,000
04/11/2019 13,800 0.30 ▲ 2.17 13,500 13,800 13,800 100 1,380,000
01/11/2019 13,500 -0.40 ▼ -2.96 13,900 13,700 13,500 310 4,185,000
31/10/2019 13,900 0.10 ▲ 0.72 13,800 13,900 13,600 1,500 20,850,000
30/10/2019 13,800 0.10 ▲ 0.72 13,700 13,800 13,800 600 8,280,000
29/10/2019 13,700 0.00 ■■ 0.00 13,700 14,000 13,700 50 685,000
28/10/2019 13,700 -0.30 ▼ -2.19 14,000 14,000 13,700 6,200 84,940,000
25/10/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
24/10/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
23/10/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 120 1,680,000
22/10/2019 14,000 0.10 ▲ 0.71 13,900 14,000 13,700 290 4,060,000
21/10/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
18/10/2019 13,900 0.00 ■■ 0.00 13,900 14,000 13,900 770 10,703,000
17/10/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 4,600 63,940,000
16/10/2019 13,900 0.20 ▲ 1.44 13,700 14,000 13,900 140 1,946,000
15/10/2019 13,700 -0.30 ▼ -2.19 14,000 13,700 13,700 90 1,233,000
14/10/2019 14,000 0.00 ■■ 0.00 14,000 14,000 13,600 2,300 32,200,000
11/10/2019 14,000 0.20 ▲ 1.43 13,800 14,100 13,400 3,400 47,600,000
10/10/2019 13,800 0.10 ▲ 0.72 13,700 14,100 13,800 20 276,000
09/10/2019 13,700 0.00 ■■ 0.00 13,700 14,000 13,700 1,500 20,550,000
08/10/2019 13,700 -0.20 ▼ -1.46 13,900 13,800 13,700 40 548,000
07/10/2019 13,900 -0.10 ▼ -0.72 14,000 13,900 13,900 100 1,390,000
04/10/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
03/10/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
02/10/2019 14,000 0.20 ▲ 1.43 13,800 14,000 14,000 100 1,400,000
01/10/2019 13,800 -0.20 ▼ -1.45 14,000 14,000 13,800 30 414,000
30/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 330 4,620,000
27/09/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
26/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 1,100 15,400,000
25/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20 280,000
24/09/2019 14,000 0.40 ▲ 2.86 13,600 14,000 14,000 10 140,000
23/09/2019 13,600 -0.60 ▼ -4.41 14,200 13,600 13,600 100 1,360,000
20/09/2019 14,200 0.50 ▲ 3.52 13,700 14,200 13,700 230 3,266,000
19/09/2019 13,700 -0.90 ▼ -6.57 14,600 13,700 13,700 40 548,000
18/09/2019 14,600 0.60 ▲ 4.11 14,000 14,600 14,100 1,600 23,360,000
17/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 4,600 64,400,000
16/09/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 13,700 60 840,000
12/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 13,700 600 8,400,000
11/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 40 560,000
10/09/2019 14,000 -0.10 ▼ -0.71 14,100 14,000 14,000 10 140,000
09/09/2019 14,100 0.00 ■■ 0.00 14,100 14,100 13,700 890 12,549,000
06/09/2019 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
05/09/2019 14,100 0.10 ▲ 0.71 14,000 14,100 13,900 430 6,063,000
04/09/2019 14,000 -0.10 ▼ -0.71 14,100 14,000 14,000 160 2,240,000
30/08/2019 14,100 0.00 ■■ 0.00 14,100 14,100 13,800 100 1,410,000
29/08/2019 14,100 -0.90 ▼ -6.38 15,000 14,100 14,000 30 423,000
26/08/2019 15,000 1.20 ▲ 8.00 13,800 15,000 14,200 60 900,000
23/08/2019 13,800 -0.10 ▼ -0.72 13,900 13,900 13,800 600 8,280,000
22/08/2019 13,900 0.00 ■■ 0.00 13,900 14,200 13,900 760 10,564,000
21/08/2019 13,900 -0.10 ▼ -0.72 14,000 14,000 13,900 160 2,224,000
20/08/2019 14,000 0.00 ■■ 0.00 14,000 14,200 13,900 120 1,680,000
19/08/2019 14,000 -0.20 ▼ -1.43 14,200 14,200 14,000 1,010 14,140,000
16/08/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 500 7,100,000
14/08/2019 14,200 0.00 ■■ 0.00 14,200 14,200 13,900 600 8,520,000
13/08/2019 14,200 0.20 ▲ 1.41 14,000 14,200 13,900 590 8,378,000
12/08/2019 14,000 -0.40 ▼ -2.86 14,400 14,000 14,000 40 560,000
09/08/2019 14,400 0.50 ▲ 3.47 13,900 14,400 13,800 330 4,752,000
08/08/2019 13,900 -0.30 ▼ -2.16 14,200 14,100 13,600 1,190 16,541,000
07/08/2019 14,200 0.20 ▲ 1.41 14,000 14,300 14,200 420 5,964,000
06/08/2019 14,000 -0.40 ▼ -2.86 14,400 14,000 13,600 1,050 14,700,000
05/08/2019 14,400 0.00 ■■ 0.00 14,400 14,400 13,900 110 1,584,000
02/08/2019 14,400 0.40 ▲ 2.78 14,000 14,400 14,400 10 144,000
01/08/2019 14,000 -0.60 ▼ -4.29 14,600 14,100 14,000 300 4,200,000
31/07/2019 14,600 0.20 ▲ 1.37 14,400 15,000 14,000 840 12,264,000
30/07/2019 14,400 0.40 ▲ 2.78 14,000 14,500 14,400 20 288,000
29/07/2019 14,000 -0.50 ▼ -3.57 14,500 14,400 14,000 1,020 14,280,000
26/07/2019 14,500 -0.30 ▼ -2.07 14,800 14,500 14,100 130 1,885,000
24/07/2019 14,800 0.40 ▲ 2.70 14,400 15,800 14,200 560 8,288,000
23/07/2019 14,400 0.00 ■■ 0.00 14,400 14,500 14,100 70 1,008,000
22/07/2019 14,400 -0.10 ▼ -0.69 14,500 14,800 14,400 60 864,000
19/07/2019 14,500 0.10 ▲ 0.69 14,400 15,800 14,400 200 2,900,000
18/07/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,200 60 864,000
16/07/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,300 350 5,040,000
15/07/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,200 50 720,000
12/07/2019 14,400 0.10 ▲ 0.69 14,300 14,700 14,200 610 8,784,000
11/07/2019 14,300 -0.20 ▼ -1.40 14,500 14,300 14,200 610 8,723,000
09/07/2019 14,500 0.10 ▲ 0.69 14,400 14,500 14,400 110 1,595,000
05/07/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 130 1,872,000
04/07/2019 14,400 -0.10 ▼ -0.69 14,500 14,500 14,400 350 5,040,000
03/07/2019 14,500 0.30 ▲ 2.07 14,200 14,500 14,200 350 5,075,000
02/07/2019 14,200 0.00 ■■ 0.00 14,200 14,400 14,100 910 12,922,000
01/07/2019 14,200 0.00 ■■ 0.00 14,200 14,700 14,200 210 2,982,000
28/06/2019 14,200 -0.30 ▼ -2.11 14,500 14,500 14,200 360 5,112,000
27/06/2019 14,500 0.10 ▲ 0.69 14,400 15,800 14,300 180 2,610,000
26/06/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 80 1,152,000
24/06/2019 14,400 -0.10 ▼ -0.69 14,500 14,400 14,100 110 1,584,000
21/06/2019 14,500 0.10 ▲ 0.69 14,400 14,500 14,400 230 3,335,000
20/06/2019 14,400 -0.20 ▼ -1.39 14,600 14,500 14,400 990 14,256,000
19/06/2019 14,600 0.00 ■■ 0.00 14,600 14,900 14,400 560 8,176,000
18/06/2019 14,600 -0.90 ▼ -6.16 15,500 14,700 14,400 910 13,286,000
17/06/2019 15,500 0.90 ▲ 5.81 14,600 15,500 15,500 10 155,000
16/06/2019 14,600 0.10 ▲ 0.68 14,500 15,700 14,600 1,530 22,338,000
14/06/2019 14,600 0.10 ▲ 0.68 14,500 15,700 14,600 1,530 22,338,000
13/06/2019 14,500 0.00 ■■ 0.00 14,500 15,800 14,500 810 11,745,000
11/06/2019 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 1,860 30,504,000
10/06/2019 16,400 0.00 ■■ 0.00 16,400 16,800 16,400 1,000 16,400,000
09/06/2019 16,400 0.00 ■■ 0.00 16,400 16,400 16,200 110 1,804,000
07/06/2019 16,400 0.00 ■■ 0.00 16,400 16,400 16,200 110 1,804,000
06/06/2019 16,400 0.10 ▲ 0.61 16,300 16,800 16,400 2,080 34,112,000
05/06/2019 16,300 0.00 ■■ 0.00 16,300 16,400 16,300 760 12,388,000
04/06/2019 16,300 -0.10 ▼ -0.61 16,400 16,400 16,300 410 6,683,000
03/06/2019 16,400 -0.20 ▼ -1.22 16,600 16,400 16,000 590 9,676,000
02/06/2019 16,600 0.20 ▲ 1.20 16,400 16,700 16,200 2,230 37,018,000
31/05/2019 16,600 0.20 ▲ 1.20 16,400 16,700 16,200 2,230 37,018,000
30/05/2019 16,400 0.20 ▲ 1.22 16,200 16,400 16,100 810 13,284,000
29/05/2019 16,200 0.00 ■■ 0.00 16,200 16,200 16,000 3,210 52,002,000
28/05/2019 16,200 0.10 ▲ 0.62 16,100 16,200 16,000 230 3,726,000
27/05/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 300 4,830,000
26/05/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 300 4,830,000
24/05/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 300 4,830,000
23/05/2019 16,100 -0.10 ▼ -0.62 16,200 16,100 16,100 40 644,000
22/05/2019 16,200 0.10 ▲ 0.62 16,100 16,200 16,000 810 13,122,000
21/05/2019 16,100 -0.10 ▼ -0.62 16,200 16,200 16,000 590 9,499,000
20/05/2019 16,200 -0.10 ▼ -0.62 16,300 16,500 16,200 620 10,044,000
19/05/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 200 3,260,000
17/05/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 200 3,260,000
16/05/2019 16,300 0.00 ■■ 0.00 16,300 17,000 15,900 410 6,683,000
15/05/2019 16,300 0.30 ▲ 1.84 16,000 16,300 15,800 640 10,432,000
14/05/2019 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 520 8,320,000
13/05/2019 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 870 13,920,000
12/05/2019 16,000 -0.30 ▼ -1.88 16,300 16,200 15,900 1,020 16,320,000
10/05/2019 16,000 -0.30 ▼ -1.88 16,300 16,200 15,900 1,020 16,320,000
09/05/2019 16,300 0.10 ▲ 0.61 16,200 16,500 16,300 220 3,586,000
08/05/2019 16,200 -0.10 ▼ -0.62 16,300 16,200 16,000 20 324,000
07/05/2019 16,300 -0.20 ▼ -1.23 16,500 16,400 15,900 170 2,771,000
06/05/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 140 2,310,000
05/05/2019 16,500 0.30 ▲ 1.82 16,200 16,500 16,000 2,030 33,495,000
03/05/2019 16,500 0.30 ▲ 1.82 16,200 16,500 16,000 2,030 33,495,000
02/05/2019 16,200 -0.80 ▼ -4.94 17,000 16,900 16,200 890 14,418,000
01/05/2019 17,000 0.80 ▲ 4.71 16,200 17,000 16,400 160 2,720,000
30/04/2019 17,000 0.80 ▲ 4.71 16,200 17,000 16,400 160 2,720,000
29/04/2019 17,000 0.80 ▲ 4.71 16,200 17,000 16,400 160 2,720,000
28/04/2019 17,000 0.80 ▲ 4.71 16,200 17,000 16,400 160 2,720,000
26/04/2019 17,000 0.80 ▲ 4.71 16,200 17,000 16,400 160 2,720,000
25/04/2019 16,200 0.00 ■■ 0.00 16,200 16,200 15,900 40 648,000
24/04/2019 16,200 0.00 ■■ 0.00 16,200 16,200 16,000 130 2,106,000
23/04/2019 16,200 -0.10 ▼ -0.62 16,300 16,300 16,200 1,120 18,144,000
22/04/2019 16,300 -0.10 ▼ -0.61 16,400 16,400 15,800 810 13,203,000
21/04/2019 16,400 0.30 ▲ 1.83 16,100 16,500 16,100 1,690 27,716,000
19/04/2019 16,400 0.30 ▲ 1.83 16,100 16,500 16,100 1,690 27,716,000
18/04/2019 16,100 0.00 ■■ 0.00 16,100 16,100 15,800 2,790 44,919,000
17/04/2019 16,100 0.20 ▲ 1.24 15,900 16,200 16,000 50 805,000
16/04/2019 15,900 0.00 ■■ 0.00 15,900 16,200 15,900 30 477,000
15/04/2019 15,900 -0.10 ▼ -0.63 16,000 15,900 15,600 520 8,268,000
14/04/2019 15,900 -0.10 ▼ -0.63 16,000 15,900 15,600 520 8,268,000
12/04/2019 15,900 -0.10 ▼ -0.63 16,000 15,900 15,600 520 8,268,000
11/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 610 9,760,000
10/04/2019 16,000 -0.30 ▼ -1.88 16,300 16,300 16,000 40 640,000
09/04/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 20 326,000
08/04/2019 16,300 0.10 ▲ 0.61 16,200 16,300 16,200 440 7,172,000
07/04/2019 16,200 0.00 ■■ 0.00 16,200 16,300 15,700 450 7,290,000
05/04/2019 16,200 0.00 ■■ 0.00 16,200 16,300 15,700 450 7,290,000
04/04/2019 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,130 18,306,000
03/04/2019 16,200 -0.10 ▼ -0.62 16,300 16,300 16,200 560 9,072,000
02/04/2019 16,300 0.10 ▲ 0.61 16,200 16,300 16,200 150 2,445,000
01/04/2019 16,200 -0.10 ▼ -0.62 16,300 16,200 15,800 370 5,994,000
29/03/2019 16,300 0.30 ▲ 1.84 16,000 17,000 16,000 320 5,216,000
28/03/2019 16,000 -0.40 ▼ -2.50 16,400 16,200 16,000 570 9,120,000
27/03/2019 16,400 0.30 ▲ 1.83 16,100 16,400 16,000 20 328,000
26/03/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 470 7,567,000
25/03/2019 16,100 0.10 ▲ 0.62 16,000 16,400 15,700 1,700 27,370,000
22/03/2019 16,000 -0.40 ▼ -2.50 16,400 16,400 16,000 620 9,920,000
21/03/2019 16,400 0.40 ▲ 2.44 16,000 16,400 16,000 1,310 21,484,000
20/03/2019 16,000 0.00 ■■ 0.00 16,000 16,300 16,000 640 10,240,000
19/03/2019 16,000 -0.30 ▼ -1.88 16,300 16,200 16,000 1,720 27,520,000
18/03/2019 16,300 0.30 ▲ 1.84 16,000 16,300 16,000 3,250 52,975,000
15/03/2019 16,000 0.00 ■■ 0.00 16,000 16,400 16,000 7,830 125,280,000
14/03/2019 16,000 0.10 ▲ 0.63 15,900 16,300 15,800 5,360 85,760,000
13/03/2019 15,900 0.00 ■■ 0.00 15,900 16,000 15,900 1,660 26,394,000
12/03/2019 15,900 0.10 ▲ 0.63 15,800 16,000 15,700 5,540 88,086,000
11/03/2019 15,800 0.00 ■■ 0.00 15,800 16,200 15,800 700 11,060,000
08/03/2019 15,800 0.00 ■■ 0.00 15,800 16,200 15,800 300 4,740,000
07/03/2019 15,800 0.00 ■■ 0.00 15,800 16,200 15,800 120 1,896,000
06/03/2019 15,800 0.10 ▲ 0.63 15,700 15,800 15,500 500 7,900,000
05/03/2019 15,700 0.00 ■■ 0.00 15,700 16,200 15,700 760 11,932,000
04/03/2019 15,700 0.20 ▲ 1.27 15,500 16,200 15,700 660 10,362,000
01/03/2019 15,500 0.10 ▲ 0.65 15,400 16,200 15,400 1,880 29,140,000
28/02/2019 15,400 0.00 ■■ 0.00 15,400 16,500 15,400 980 15,092,000
27/02/2019 15,400 -0.40 ▼ -2.60 15,800 15,600 15,400 4,510 69,454,000
26/02/2019 15,800 0.10 ▲ 0.63 15,700 15,800 15,600 570 9,006,000
25/02/2019 15,700 0.00 ■■ 0.00 15,700 16,500 15,600 1,890 29,673,000
22/02/2019 15,700 0.00 ■■ 0.00 15,700 15,900 15,700 4,640 72,848,000
21/02/2019 15,700 -0.10 ▼ -0.64 15,800 15,800 15,600 3,390 53,223,000
19/02/2019 15,900 -0.10 ▼ -0.63 16,000 16,000 15,900 900 14,310,000
18/02/2019 16,000 -0.10 ▼ -0.63 16,100 16,200 16,000 4,440 71,040,000
15/02/2019 16,100 -0.10 ▼ -0.62 16,200 16,100 16,100 10 161,000
14/02/2019 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 220 3,564,000
13/02/2019 16,200 -0.10 ▼ -0.62 16,300 16,200 16,200 70 1,134,000
12/02/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 170 2,771,000
11/02/2019 16,300 0.10 ▲ 0.61 16,200 17,400 16,300 500 8,150,000
01/02/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 10 161,000
31/01/2019 16,100 -0.10 ▼ -0.62 16,200 16,100 16,000 470 7,567,000
30/01/2019 16,200 0.20 ▲ 1.23 16,000 16,200 16,100 1,480 23,976,000
29/01/2019 16,000 -0.20 ▼ -1.25 16,200 16,000 16,000 660 10,560,000
28/01/2019 16,200 0.10 ▲ 0.62 16,100 16,200 15,900 50 810,000
25/01/2019 16,100 0.10 ▲ 0.62 16,000 16,200 16,000 1,020 16,422,000
24/01/2019 16,000 -0.20 ▼ -1.25 16,200 16,000 16,000 920,000 14,720,000,000
23/01/2019 16,200 0.20 ▲ 1.23 16,000 16,200 15,800 130,000 2,106,000,000
22/01/2019 16,000 0.00 ■■ 0.00 16,000 16,200 16,000 920,000 14,720,000,000
21/01/2019 15,800 -0.30 ▼ -1.90 16,100 15,800 15,800 50,000 790,000,000
19/01/2019 16,100 0.10 ▲ 0.62 16,000 16,300 16,100 110,000 1,771,000,000
02/01/2019 16,400 -0.30 ▼ -1.83 16,700 16,400 16,400 200 3,280,000
28/12/2018 16,700 0.20 ▲ 1.20 16,500 16,700 16,100 1,000 16,700,000
27/12/2018 16,500 0.10 ▲ 0.61 16,400 17,100 16,100 2,400 39,600,000
26/12/2018 16,400 0.10 ▲ 0.61 16,300 16,400 16,100 300 4,920,000
25/12/2018 16,300 0.00 ■■ 0.00 16,300 16,400 16,000 13,900 226,570,000
24/12/2018 16,300 0.10 ▲ 0.61 16,200 16,300 16,100 200 3,260,000
21/12/2018 16,200 0.00 ■■ 0.00 16,200 16,400 16,100 16,300 264,060,000
20/12/2018 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 600 9,720,000
19/12/2018 16,200 -0.30 ▼ -1.85 16,500 16,200 16,100 17,300 280,260,000
18/12/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 900 14,850,000
17/12/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 400 6,600,000
14/12/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 600 9,900,000
13/12/2018 16,500 -0.20 ▼ -1.21 16,700 16,500 16,500 3,400 56,100,000
12/12/2018 16,700 0.20 ▲ 1.20 16,500 17,500 16,100 4,700 78,490,000
11/12/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 10,100 166,650,000
10/12/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 4,000 66,000,000
07/12/2018 16,500 0.20 ▲ 1.21 16,300 16,900 16,300 8,100 133,650,000
06/12/2018 16,300 -0.20 ▼ -1.23 16,500 16,900 16,300 12,800 208,640,000
05/12/2018 16,500 0.00 ■■ 0.00 16,500 17,500 16,500 27,300 450,450,000
04/12/2018 16,500 0.00 ■■ 0.00 16,500 17,000 16,300 33,000 544,500,000
03/12/2018 16,500 -0.50 ▼ -3.03 17,000 17,500 16,500 20,900 344,850,000
30/11/2018 16,800 0.00 ■■ 0.00 16,800 17,400 16,700 2,100 35,280,000
29/11/2018 16,800 -0.20 ▼ -1.19 17,000 17,400 16,800 8,100 136,080,000
28/11/2018 17,000 0.10 ▲ 0.59 16,900 17,000 16,900 600 10,200,000
27/11/2018 16,900 -0.10 ▼ -0.59 17,000 17,500 16,800 8,600 145,340,000
26/11/2018 17,000 0.00 ■■ 0.00 17,000 17,300 16,800 76,100 1,293,700,000
23/11/2018 17,000 -0.20 ▼ -1.18 17,200 17,600 16,800 10,600 180,200,000
22/11/2018 17,200 0.10 ▲ 0.58 17,100 17,900 17,000 101,400 1,744,080,000
21/11/2018 17,100 0.10 ▲ 0.58 17,000 17,700 16,600 56,200 961,020,000
20/11/2018 17,000 -0.10 ▼ -0.59 17,100 18,000 16,600 30,100 511,700,000
19/11/2018 17,100 -0.40 ▼ -2.34 17,500 17,700 17,100 50,500 863,550,000
16/11/2018 17,500 -0.50 ▼ -2.86 18,000 17,600 17,500 10,400 182,000,000
15/11/2018 18,000 0.80 ▲ 4.44 17,200 18,000 17,500 300 5,400,000
14/11/2018 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 500 8,600,000
13/11/2018 17,200 -0.20 ▼ -1.16 17,400 17,400 17,100 7,100 122,120,000
12/11/2018 17,400 -0.10 ▼ -0.57 17,500 17,400 17,100 600 10,440,000
09/11/2018 17,500 0.20 ▲ 1.14 17,300 18,000 16,900 900 15,750,000
08/11/2018 17,300 0.10 ▲ 0.58 17,200 17,300 17,000 8,100 140,130,000
07/11/2018 17,200 -17.20 ▼ -100.00 17,200 0 0 0 0
06/11/2018 17,200 0.10 ▲ 0.58 17,100 17,500 17,000 7,800 134,160,000
05/11/2018 17,100 -0.10 ▼ -0.58 17,200 17,500 17,000 23,900 408,690,000
02/11/2018 17,200 0.10 ▲ 0.58 17,100 17,600 17,100 2,900 49,880,000
01/11/2018 17,100 0.10 ▲ 0.58 17,000 17,300 17,100 8,300 141,930,000
31/10/2018 17,000 -0.50 ▼ -2.94 17,500 18,000 17,000 15,500 263,500,000
30/10/2018 17,500 0.30 ▲ 1.71 17,200 17,500 17,000 20,000 350,000,000
29/10/2018 17,200 -0.30 ▼ -1.74 17,500 17,400 16,000 34,400 591,680,000
26/10/2018 17,500 0.10 ▲ 0.57 17,400 17,800 17,100 8,000 140,000,000
25/10/2018 17,400 -0.10 ▼ -0.57 17,500 17,600 16,500 44,600 776,040,000
24/10/2018 17,500 -0.30 ▼ -1.71 17,800 17,500 17,300 11,500 201,250,000
23/10/2018 17,800 -0.20 ▼ -1.12 18,000 18,000 17,600 44,400 790,320,000
22/10/2018 18,000 0.20 ▲ 1.11 17,800 18,200 17,800 189,500 3,411,000,000
19/10/2018 17,800 -0.10 ▼ -0.56 17,900 18,300 17,500 1,000 17,800,000
18/10/2018 17,900 0.20 ▲ 1.12 17,700 18,300 17,700 32,900 588,910,000
17/10/2018 17,700 0.20 ▲ 1.13 17,500 18,000 17,300 34,400 608,880,000
16/10/2018 17,500 0.10 ▲ 0.57 17,400 17,700 17,300 54,500 953,750,000
15/10/2018 17,400 0.10 ▲ 0.57 17,300 18,000 17,100 28,100 488,940,000
12/10/2018 17,300 -0.20 ▼ -1.16 17,500 17,600 17,200 127,100 2,198,830,000
11/10/2018 17,500 -0.20 ▼ -1.14 17,700 17,700 17,100 34,300 600,250,000
10/10/2018 17,700 0.10 ▲ 0.56 17,600 17,800 17,700 38,600 683,220,000
09/10/2018 17,600 0.00 ■■ 0.00 17,600 18,000 17,500 37,100 652,960,000
08/10/2018 17,600 -0.10 ▼ -0.57 17,700 18,000 17,500 27,000 475,200,000
05/10/2018 17,700 0.10 ▲ 0.56 17,600 18,300 17,500 31,400 555,780,000
04/10/2018 17,600 -0.30 ▼ -1.70 17,900 18,000 17,600 35,800 630,080,000
03/10/2018 17,900 0.00 ■■ 0.00 17,900 18,000 17,600 25,200 451,080,000
02/10/2018 17,900 0.40 ▲ 2.23 17,500 18,500 17,600 20,100 359,790,000
01/10/2018 17,500 -0.80 ▼ -4.57 18,300 18,300 17,500 45,700 799,750,000
28/09/2018 18,300 0.00 ■■ 0.00 18,300 18,700 18,100 8,600 157,380,000
27/09/2018 18,300 -0.10 ▼ -0.55 18,400 18,800 18,200 22,600 413,580,000
26/09/2018 18,400 0.70 ▲ 3.80 17,700 18,500 17,400 145,400 2,675,360,000
25/09/2018 17,700 -0.10 ▼ -0.56 17,800 18,000 17,700 21,800 385,860,000
24/09/2018 17,800 0.20 ▲ 1.12 17,600 18,000 17,700 15,600 277,680,000
21/09/2018 17,600 0.00 ■■ 0.00 17,600 18,100 17,600 38,100 670,560,000
20/09/2018 17,600 -0.70 ▼ -3.98 18,300 18,300 17,600 63,100 1,110,560,000
19/09/2018 18,300 -0.20 ▼ -1.09 18,500 18,600 18,000 48,700 891,210,000
18/09/2018 18,500 0.10 ▲ 0.54 18,400 18,800 18,400 9,500 175,750,000
17/09/2018 18,400 1.30 ▲ 7.07 17,100 18,800 17,100 90,800 1,670,720,000
14/09/2018 17,100 0.70 ▲ 4.09 16,400 17,800 15,500 225,400 3,854,340,000
13/09/2018 16,400 0.00 ■■ 0.00 16,400 16,500 16,400 22,000 360,800,000
12/09/2018 16,400 0.00 ■■ 0.00 16,400 16,500 16,400 15,300 250,920,000
11/09/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 4,400 72,160,000
10/09/2018 16,400 0.00 ■■ 0.00 16,400 16,500 16,400 2,400 39,360,000
07/09/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 19,300 316,520,000
06/09/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,300 5,200 85,280,000
05/09/2018 16,400 -0.10 ▼ -0.61 16,500 16,400 16,400 600 9,840,000
04/09/2018 16,500 0.10 ▲ 0.61 16,400 16,500 16,300 3,200 52,800,000
31/08/2018 16,400 0.20 ▲ 1.22 16,200 16,500 16,200 5,000 82,000,000
30/08/2018 16,200 -0.20 ▼ -1.23 16,400 16,500 16,200 12,100 196,020,000
29/08/2018 16,400 -0.10 ▼ -0.61 16,500 16,900 16,400 7,900 129,560,000
28/08/2018 16,500 0.00 ■■ 0.00 16,400 16,900 16,400 15,900 262,350,000
27/08/2018 16,500 0.10 ▲ 0.61 16,400 17,000 16,300 9,900 163,350,000
24/08/2018 16,400 0.00 ■■ 0.00 16,400 17,000 16,200 9,300 152,520,000
23/08/2018 16,400 0.20 ▲ 1.22 16,200 16,400 16,200 1,300 21,320,000
22/08/2018 16,200 -0.20 ▼ -1.23 16,400 16,400 16,000 9,500 153,900,000
21/08/2018 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 500 8,200,000
20/08/2018 16,400 0.30 ▲ 1.83 16,100 16,500 16,100 2,700 44,280,000
17/08/2018 16,100 0.00 ■■ 0.00 16,100 16,400 16,000 6,500 104,650,000
16/08/2018 16,100 -0.10 ▼ -0.62 16,200 16,100 16,100 200 3,220,000
15/08/2018 16,200 -0.30 ▼ -1.85 16,500 16,500 16,200 7,300 118,260,000
14/08/2018 16,500 0.10 ▲ 0.61 16,400 16,500 16,500 8,000 132,000,000
13/08/2018 16,400 -0.10 ▼ -0.61 16,500 16,500 16,200 8,100 132,840,000
10/08/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 42,100 694,650,000
09/08/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,400 13,400 221,100,000
08/08/2018 16,500 0.10 ▲ 0.61 16,400 16,900 16,400 7,500 123,750,000
07/08/2018 16,400 -0.10 ▼ -0.61 16,500 16,500 16,300 4,600 75,440,000
06/08/2018 16,500 0.00 ■■ 0.00 16,500 16,900 16,000 20,900 344,850,000
03/08/2018 16,500 -0.40 ▼ -2.42 16,900 16,500 16,000 38,900 641,850,000
02/08/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,800 10,000 169,000,000
01/08/2018 16,900 -0.10 ▼ -0.59 17,000 16,900 16,300 1,600 27,040,000
31/07/2018 17,000 0.00 ■■ 0.00 17,000 17,000 16,600 4,400 74,800,000
30/07/2018 17,000 1.00 ▲ 5.88 16,000 17,000 17,000 100 1,700,000
27/07/2018 16,000 -0.90 ▼ -5.63 16,900 16,900 16,000 6,200 99,200,000
26/07/2018 16,900 0.20 ▲ 1.18 16,700 17,000 16,600 2,500 42,250,000
25/07/2018 16,700 -0.20 ▼ -1.20 16,900 17,500 16,700 2,500 41,750,000
24/07/2018 16,900 0.10 ▲ 0.59 16,800 17,500 16,900 7,100 119,990,000
23/07/2018 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 4,100 68,880,000
20/07/2018 16,800 0.00 ■■ 0.00 16,800 16,900 16,800 34,800 584,640,000
19/07/2018 16,800 0.00 ■■ 0.00 16,800 17,000 16,800 15,800 265,440,000
18/07/2018 16,800 -0.20 ▼ -1.19 17,000 16,900 16,800 10,700 179,760,000
17/07/2018 17,000 0.40 ▲ 2.35 16,600 17,000 17,000 100 1,700,000
16/07/2018 16,600 0.00 ■■ 0.00 16,600 16,700 16,600 14,600 242,360,000
13/07/2018 16,600 0.00 ■■ 0.00 16,600 17,000 16,200 18,000 298,800,000
12/07/2018 16,600 0.00 ■■ 0.00 16,600 16,900 16,600 22,800 378,480,000
11/07/2018 16,600 0.40 ▲ 2.41 16,200 17,000 16,300 40,100 665,660,000
10/07/2018 16,200 0.00 ■■ 0.00 16,200 16,800 16,200 15,400 249,480,000
09/07/2018 16,200 0.70 ▲ 4.32 15,500 16,900 15,700 41,200 667,440,000
06/07/2018 15,500 -0.30 ▼ -1.94 15,800 15,800 15,500 27,800 430,900,000
05/07/2018 15,800 0.00 ■■ 0.00 15,800 17,000 15,500 29,200 461,360,000
04/07/2018 15,800 0.30 ▲ 1.90 15,500 16,200 15,500 3,700 58,460,000
03/07/2018 15,500 -0.20 ▼ -1.29 15,700 16,200 15,500 18,400 285,200,000
02/07/2018 16,100 -0.10 ▼ -0.62 16,200 16,200 15,500 10,800 173,880,000
29/06/2018 16,200 0.60 ▲ 3.70 15,600 16,400 15,600 28,800 466,560,000
28/06/2018 15,600 -0.10 ▼ -0.64 15,700 15,700 15,300 11,300 176,280,000
27/06/2018 15,700 0.70 ▲ 4.46 15,000 15,700 15,000 145,000 2,276,500,000
26/06/2018 15,000 -0.30 ▼ -2.00 15,300 15,600 14,900 106,400 1,596,000,000
25/06/2018 15,300 -0.80 ▼ -5.23 16,100 16,000 15,100 49,600 758,880,000
22/06/2018 16,100 0.10 ▲ 0.62 16,000 16,400 15,400 107,800 1,735,580,000
21/06/2018 16,000 0.00 ■■ 0.00 16,000 16,500 15,600 50,700 811,200,000
20/06/2018 16,000 0.00 ■■ 0.00 16,000 16,000 15,500 92,200 1,475,200,000
19/06/2018 16,000 -0.10 ▼ -0.63 16,100 16,100 16,000 17,400 278,400,000
18/06/2018 16,100 -0.50 ▼ -3.11 16,600 17,800 16,000 63,800 1,027,180,000
15/06/2018 16,600 -0.20 ▼ -1.20 16,800 17,900 16,600 129,800 2,154,680,000
14/06/2018 16,800 -0.60 ▼ -3.57 17,400 19,000 16,800 43,800 735,840,000
13/06/2018 19,400 0.10 ▲ 0.52 19,300 19,400 19,100 4,400 85,360,000
12/06/2018 19,300 0.30 ▲ 1.55 19,000 19,500 18,600 16,100 310,730,000
11/06/2018 19,000 0.00 ■■ 0.00 19,000 19,500 19,000 28,900 549,100,000
08/06/2018 19,000 -0.10 ▼ -0.53 19,100 19,100 19,000 57,600 1,094,400,000
07/06/2018 19,100 0.30 ▲ 1.57 18,800 19,400 18,800 74,400 1,421,040,000
06/06/2018 18,800 0.00 ■■ 0.00 18,800 19,800 18,800 105,300 1,979,640,000
05/06/2018 18,800 -0.70 ▼ -3.72 19,500 19,800 18,500 24,000 451,200,000
04/06/2018 19,500 -0.10 ▼ -0.51 19,600 20,000 19,500 14,000 273,000,000
01/06/2018 19,600 0.00 ■■ 0.00 19,600 19,600 19,000 33,100 648,760,000
31/05/2018 19,600 0.90 ▲ 4.59 18,700 20,000 19,000 39,500 774,200,000
30/05/2018 18,700 0.10 ▲ 0.53 18,600 19,600 18,700 3,500 65,450,000
29/05/2018 18,600 0.60 ▲ 3.23 18,000 18,800 18,500 7,400 137,640,000
28/05/2018 18,000 0.10 ▲ 0.56 17,900 18,900 17,900 23,400 421,200,000
25/05/2018 17,900 -0.10 ▼ -0.56 18,000 18,000 17,500 73,400 1,313,860,000
24/05/2018 18,000 0.00 ■■ 0.00 18,000 18,400 18,000 48,100 865,800,000
23/05/2018 18,000 0.50 ▲ 2.78 17,500 18,000 17,400 46,800 842,400,000
22/05/2018 17,500 -0.40 ▼ -2.29 17,900 18,700 17,500 60,400 1,057,000,000
21/05/2018 17,900 -0.10 ▼ -0.56 18,000 19,000 17,900 71,400 1,278,060,000
18/05/2018 18,000 -0.60 ▼ -3.33 18,600 18,800 18,000 45,100 811,800,000
17/05/2018 18,600 -0.30 ▼ -1.61 18,900 19,000 18,600 66,600 1,238,760,000
16/05/2018 18,900 -0.10 ▼ -0.53 19,000 19,000 18,900 4,100 77,490,000
15/05/2018 19,000 0.10 ▲ 0.53 18,900 19,000 18,700 11,900 226,100,000
14/05/2018 18,900 0.30 ▲ 1.59 18,600 19,700 18,500 36,600 691,740,000
11/05/2018 18,600 -0.40 ▼ -2.15 19,000 19,900 18,600 42,700 794,220,000
10/05/2018 19,000 0.10 ▲ 0.53 18,900 20,400 19,000 110,700 2,103,300,000
09/05/2018 18,900 -0.10 ▼ -0.53 19,000 20,500 18,900 29,800 563,220,000
08/05/2018 19,000 -0.50 ▼ -2.63 19,500 21,000 18,700 141,200 2,682,800,000
07/05/2018 19,500 -0.80 ▼ -4.10 20,300 20,900 19,100 84,000 1,638,000,000
04/05/2018 20,300 -0.10 ▼ -0.49 20,400 20,900 20,300 32,100 651,630,000
03/05/2018 20,400 -0.50 ▼ -2.45 20,900 20,500 20,400 55,400 1,130,160,000
02/05/2018 20,900 -0.10 ▼ -0.48 21,000 20,900 20,900 100 2,090,000
27/04/2018 21,000 0.60 ▲ 2.86 20,400 21,400 20,500 3,000 63,000,000
26/04/2018 20,400 -0.10 ▼ -0.49 20,500 21,000 20,300 67,000 1,366,800,000
24/04/2018 20,500 0.00 ■■ 0.00 20,500 22,000 20,300 23,300 477,650,000
23/04/2018 20,500 0.00 ■■ 0.00 20,500 21,900 20,500 36,900 756,450,000
20/04/2018 20,500 -0.50 ▼ -2.44 21,000 21,000 20,500 7,000 143,500,000
19/04/2018 21,000 -0.30 ▼ -1.43 21,300 21,000 20,600 23,200 487,200,000
18/04/2018 21,300 0.20 ▲ 0.94 21,100 22,000 21,000 24,500 521,850,000
13/04/2018 21,000 0.30 ▲ 1.43 20,700 21,200 20,700 2,100 44,100,000
12/04/2018 20,700 -0.10 ▼ -0.48 20,800 20,800 20,700 7,900 163,530,000
11/04/2018 20,800 -0.50 ▼ -2.40 21,300 20,900 20,700 4,900 101,920,000
10/04/2018 21,300 0.60 ▲ 2.82 20,700 21,500 20,700 3,700 78,810,000
09/04/2018 20,700 -0.30 ▼ -1.45 21,000 20,700 20,600 2,400 49,680,000
06/04/2018 21,000 0.40 ▲ 1.90 20,600 21,900 20,600 43,500 913,500,000
05/04/2018 20,600 -0.60 ▼ -2.91 21,200 21,000 20,600 13,600 280,160,000
04/04/2018 21,200 0.00 ■■ 0.00 21,200 21,500 20,500 10,700 226,840,000
03/04/2018 21,200 0.00 ■■ 0.00 21,200 21,200 20,900 7,500 159,000,000
02/04/2018 21,200 -0.30 ▼ -1.42 21,500 21,200 21,000 1,400 29,680,000
30/03/2018 21,500 0.40 ▲ 1.86 21,100 21,800 21,000 2,500 53,750,000
29/03/2018 21,100 -0.10 ▼ -0.47 21,200 21,200 21,100 2,600 54,860,000
28/03/2018 21,200 0.20 ▲ 0.94 21,000 21,800 20,800 16,500 349,800,000
27/03/2018 21,000 -0.30 ▼ -1.43 21,300 21,000 21,000 7,600 159,600,000
26/03/2018 21,300 0.70 ▲ 3.29 20,600 21,300 21,000 41,700 888,210,000
23/03/2018 20,600 -0.50 ▼ -2.43 21,100 21,000 20,400 36,400 749,840,000
22/03/2018 21,100 0.90 ▲ 4.27 20,200 21,300 20,200 11,500 242,650,000
21/03/2018 20,200 0.20 ▲ 0.99 20,000 20,900 20,000 13,000 262,600,000
20/03/2018 20,000 0.40 ▲ 2.00 19,600 20,200 19,400 4,400 88,000,000
19/03/2018 19,600 -0.40 ▼ -2.04 20,000 21,500 19,300 94,100 1,844,360,000
16/03/2018 20,000 -0.30 ▼ -1.50 20,300 21,500 19,900 117,900 2,358,000,000
15/03/2018 20,300 -1.20 ▼ -5.91 21,500 22,300 20,200 69,200 1,404,760,000
14/03/2018 21,500 -0.80 ▼ -3.72 22,300 21,500 20,800 10,800 232,200,000
13/03/2018 22,300 1.90 ▲ 8.52 20,400 22,300 22,300 100 2,230,000
12/03/2018 20,400 -1.40 ▼ -6.86 21,800 22,800 20,400 67,800 1,383,120,000
09/03/2018 21,800 1.00 ▲ 4.59 20,800 22,800 20,700 4,200 91,560,000
08/03/2018 20,800 -0.10 ▼ -0.48 20,900 22,900 20,700 50,400 1,048,320,000
07/03/2018 20,900 -0.70 ▼ -3.35 21,600 22,900 20,700 138,400 2,892,560,000
06/03/2018 21,600 -0.30 ▼ -1.39 21,900 21,700 21,500 16,900 365,040,000
05/03/2018 21,900 -0.30 ▼ -1.37 22,200 22,400 21,700 7,000 153,300,000
02/03/2018 22,200 0.40 ▲ 1.80 21,800 22,800 21,500 19,400 430,680,000
01/03/2018 21,800 -0.50 ▼ -2.29 22,300 23,000 21,700 3,800 82,840,000
28/02/2018 22,300 -0.20 ▼ -0.90 22,500 23,500 22,300 3,200 71,360,000
27/02/2018 22,500 1.30 ▲ 5.78 21,200 22,500 21,000 28,800 648,000,000
26/02/2018 21,200 -1.80 ▼ -8.49 23,000 22,500 21,200 25,500 540,600,000
22/02/2018 23,500 0.00 ■■ 0.00 23,500 24,000 23,000 3,000 70,500,000
21/02/2018 23,500 -0.50 ▼ -2.13 24,000 24,900 23,000 3,300 77,550,000
13/02/2018 24,000 1.00 ▲ 4.17 23,000 24,000 22,100 7,500 180,000,000
12/02/2018 23,000 1.70 ▲ 7.39 21,300 23,300 22,000 1,100 25,300,000
09/02/2018 21,300 0.00 ■■ 0.00 21,300 21,900 21,200 16,500 351,450,000
08/02/2018 21,300 -0.10 ▼ -0.47 21,400 22,500 21,300 14,100 300,330,000
07/02/2018 21,400 -0.10 ▼ -0.47 21,500 22,600 20,700 38,300 819,620,000
06/02/2018 21,500 -0.30 ▼ -1.40 21,800 21,500 19,800 56,400 1,212,600,000
05/02/2018 21,800 -0.20 ▼ -0.92 22,000 24,000 21,800 3,000 65,400,000
02/02/2018 22,000 0.00 ■■ 0.00 22,000 23,000 21,800 16,000 352,000,000
01/02/2018 22,000 -1.40 ▼ -6.36 23,400 23,000 22,000 8,100 178,200,000
31/01/2018 23,400 -0.40 ▼ -1.71 23,800 23,800 23,000 4,100 95,940,000
30/01/2018 23,800 1.30 ▲ 5.46 22,500 24,000 22,100 37,700 897,260,000
29/01/2018 22,500 -1.70 ▼ -7.56 24,200 24,200 22,500 41,300 929,250,000
26/01/2018 24,200 -0.30 ▼ -1.24 24,500 24,300 24,000 29,300 709,060,000
25/01/2018 24,500 0.00 ■■ 0.00 24,500 25,400 24,100 10,300 252,350,000
24/01/2018 24,500 0.20 ▲ 0.82 24,500 24,500 24,000 71,300 1,746,850,000
23/01/2018 24,300 -0.20 ▼ -0.82 24,500 24,500 24,300 68,200 1,657,260,000
22/01/2018 24,500 -0.50 ▼ -2.04 25,000 25,000 24,400 73,600 1,803,200,000
19/01/2018 25,000 0.60 ▲ 2.40 24,400 25,000 24,500 9,300 232,500,000
18/01/2018 24,400 -0.30 ▼ -1.23 24,700 24,700 24,400 19,600 478,240,000
17/01/2018 24,700 0.00 ■■ 0.00 24,700 24,900 24,700 12,900 318,630,000
16/01/2018 24,700 -1.20 ▼ -4.86 25,900 25,000 24,700 9,000 222,300,000
15/01/2018 25,900 1.20 ▲ 4.63 24,700 25,900 24,400 10,500 271,950,000
12/01/2018 24,700 -0.20 ▼ -0.81 24,900 24,800 24,600 20,200 498,940,000
11/01/2018 24,900 0.00 ■■ 0.00 24,900 24,900 24,700 18,500 460,650,000
10/01/2018 24,900 -0.10 ▼ -0.40 25,000 25,000 24,800 31,100 774,390,000
09/01/2018 25,000 0.00 ■■ 0.00 25,000 25,100 24,200 7,300 182,500,000
08/01/2018 25,000 0.20 ▲ 0.80 24,800 25,900 24,800 33,400 835,000,000
05/01/2018 24,800 -0.40 ▼ -1.61 25,200 25,600 24,500 38,900 964,720,000
04/01/2018 25,200 -0.10 ▼ -0.40 25,300 25,900 24,500 24,300 612,360,000
03/01/2018 25,300 0.30 ▲ 1.19 25,000 25,700 25,000 7,900 199,870,000
02/01/2018 25,000 0.00 ■■ 0.00 25,000 26,000 25,000 4,100 102,500,000
29/12/2017 25,000 0.20 ▲ 0.80 24,800 26,000 24,800 24,800 620,000,000
28/12/2017 24,800 -0.20 ▼ -0.81 25,000 25,000 24,700 27,000 669,600,000
27/12/2017 25,000 -0.50 ▼ -2.00 25,500 25,500 25,000 13,800 345,000,000
26/12/2017 25,500 0.10 ▲ 0.39 25,400 25,800 25,000 3,900 99,450,000
25/12/2017 25,400 -0.10 ▼ -0.39 25,500 25,400 25,000 3,300 83,820,000
22/12/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 200 5,100,000
21/12/2017 25,500 0.90 ▲ 3.53 24,600 26,000 24,600 18,500 471,750,000
20/12/2017 24,600 -0.40 ▼ -1.63 25,000 25,000 24,500 26,500 651,900,000
19/12/2017 26,000 1.20 ▲ 4.62 24,800 26,000 26,000 100 2,600,000
18/12/2017 25,000 0.40 ▲ 1.60 24,600 25,000 24,600 1,100 27,500,000
15/12/2017 24,700 -0.10 ▼ -0.40 24,800 24,800 24,700 7,300 180,310,000
14/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
13/12/2017 24,600 -0.60 ▼ -2.44 25,200 24,700 24,600 1,900 46,740,000
12/12/2017 25,700 0.20 ▲ 0.78 25,500 25,700 24,800 600 15,420,000
11/12/2017 25,000 -0.60 ▼ -2.40 25,600 25,000 25,000 1,000 25,000,000
08/12/2017 26,000 0.90 ▲ 3.46 25,100 26,000 26,000 100 2,600,000
07/12/2017 25,100 -0.40 ▼ -1.59 25,500 25,100 25,000 7,100 178,210,000
04/12/2017 25,400 0.00 ■■ 0.00 26,800 26,800 25,500 4,300 109,220,000
01/12/2017 25,400 0.40 ▲ 1.60 25,900 25,900 25,200 6,120 155,448,000
30/11/2017 25,000 -0.50 ▼ -1.96 26,000 26,500 25,000 43,300 1,082,500,000
29/11/2017 25,500 0.10 ▲ 0.39 26,000 26,000 25,200 8,700 221,850,000
28/11/2017 25,400 0.10 ▲ 0.40 26,000 26,000 25,000 13,692 347,776,800
24/11/2017 26,000 1.00 ▲ 4.00 27,000 27,500 25,000 2,611 67,886,000
23/11/2017 25,000 -0.50 ▼ -1.96 25,500 25,500 25,000 15,384 384,600,000
22/11/2017 25,500 -0.40 ▼ -1.54 26,800 26,800 25,500 25,600 652,800,000
21/11/2017 25,900 -1.10 ▼ -4.07 26,600 26,700 25,900 17,159 444,418,100
17/11/2017 27,000 0.00 ■■ 0.00 28,000 28,000 26,400 2,045 55,215,000
16/11/2017 27,000 0.00 ■■ 0.00 27,800 27,800 26,600 6,723 181,521,000
15/11/2017 27,000 -0.90 ▼ -3.23 27,000 27,000 27,000 4,300 116,100,000
14/11/2017 27,900 0.90 ▲ 3.33 26,500 27,900 26,500 500 13,950,000
13/11/2017 27,000 -1.00 ▼ -3.57 27,200 27,200 27,000 3,134 84,618,000
10/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 34 952,000
09/11/2017 28,000 0.00 ■■ 0.00 27,200 28,000 27,200 425 11,900,000
08/11/2017 28,000 -0.30 ▼ -1.06 27,100 28,000 27,100 830 23,240,000
07/11/2017 28,300 0.00 ■■ 0.00 27,000 28,300 27,000 500 14,150,000
06/11/2017 28,300 -0.60 ▼ -2.08 26,900 28,400 26,900 700 19,810,000
03/11/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 10 289,000
02/11/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
01/11/2017 28,900 -1.00 ▼ -3.34 27,000 28,900 27,000 1,102 31,847,800
31/10/2017 29,900 2.10 ▲ 7.55 27,000 30,000 27,000 4,300 128,570,000
30/10/2017 27,800 0.40 ▲ 1.46 27,000 27,800 27,000 500 13,900,000
27/10/2017 27,400 -1.10 ▼ -3.86 26,900 27,400 26,900 6,287 172,263,800
26/10/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
25/10/2017 28,500 1.00 ▲ 3.64 28,500 28,500 28,500 110 3,135,000
24/10/2017 27,500 -0.50 ▼ -1.79 28,000 28,000 26,900 3,600 99,000,000
23/10/2017 28,000 -0.30 ▼ -1.06 26,700 28,000 26,700 315 8,820,000
20/10/2017 28,300 0.40 ▲ 1.43 26,700 28,300 26,700 200 5,660,000
19/10/2017 27,900 -0.40 ▼ -1.41 27,000 27,900 26,700 4,671 130,320,900
18/10/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
17/10/2017 28,300 0.10 ▲ 0.35 28,000 28,300 28,000 609 17,234,700
16/10/2017 28,200 0.20 ▲ 0.71 28,500 28,500 28,000 3,046 85,897,200
13/10/2017 28,000 0.00 ■■ 0.00 28,500 28,500 28,000 17,200 481,600,000
12/10/2017 28,000 0.10 ▲ 0.36 27,500 28,000 27,500 10,727 300,356,000
11/10/2017 27,900 0.40 ▲ 1.45 27,500 28,000 27,500 27,100 756,090,000
10/10/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 17 467,500
09/10/2017 27,500 -0.30 ▼ -1.08 26,500 27,800 26,500 1,325 36,437,500
06/10/2017 27,800 0.00 ■■ 0.00 26,500 27,800 26,500 205 5,699,000
05/10/2017 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 75 2,085,000
04/10/2017 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
03/10/2017 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
02/10/2017 27,800 0.00 ■■ 0.00 27,900 28,000 27,800 400 11,120,000
29/09/2017 27,800 0.20 ▲ 0.72 27,600 28,000 27,500 4,454 123,821,200
28/09/2017 27,600 0.10 ▲ 0.36 27,600 27,600 27,500 12,965 357,834,000
27/09/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 7,200 198,000,000
26/09/2017 27,500 0.10 ▲ 0.36 27,500 27,500 27,500 3,000 82,500,000
25/09/2017 27,400 -0.10 ▼ -0.36 27,400 27,500 27,400 5,300 145,220,000
22/09/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 1 27,500
21/09/2017 27,500 0.10 ▲ 0.36 26,600 27,500 26,600 321 8,827,500
20/09/2017 27,400 0.10 ▲ 0.37 27,400 27,400 27,300 6,907 189,251,800
19/09/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 81 2,211,300
18/09/2017 27,300 -0.30 ▼ -1.09 27,300 27,300 27,300 350 9,555,000
15/09/2017 27,600 0.20 ▲ 0.73 27,400 27,600 27,400 1,300 35,880,000
14/09/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 24,800 679,520,000
13/09/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 9,300 254,820,000
12/09/2017 27,400 0.00 ■■ 0.00 27,300 27,400 27,300 11,800 323,320,000
11/09/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 795 21,783,000
08/09/2017 27,400 0.10 ▲ 0.37 27,300 27,400 27,300 1,400 38,360,000
07/09/2017 27,300 0.00 ■■ 0.00 28,000 28,000 27,300 1,710 46,683,000
06/09/2017 27,300 -0.10 ▼ -0.36 27,400 27,400 27,300 3,465 94,594,500
05/09/2017 27,400 0.10 ▲ 0.37 28,000 28,000 27,400 6,882 188,566,800
01/09/2017 27,300 -0.40 ▼ -1.44 27,300 27,300 27,300 2,202 60,114,600
31/08/2017 27,700 0.20 ▲ 0.73 27,300 27,700 27,300 1,700 47,090,000
30/08/2017 27,500 0.10 ▲ 0.36 27,500 27,500 27,500 130 3,575,000
29/08/2017 27,400 -0.10 ▼ -0.36 27,300 27,400 27,300 3,905 106,997,000
28/08/2017 27,500 -0.20 ▼ -0.72 27,500 27,500 27,500 400 11,000,000
25/08/2017 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
24/08/2017 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 670 18,559,000
23/08/2017 27,700 -0.20 ▼ -0.72 27,300 27,700 27,300 507 14,043,900
22/08/2017 27,900 0.30 ▲ 1.09 27,900 27,900 27,900 100 2,790,000
21/08/2017 27,600 -0.30 ▼ -1.08 27,500 27,800 27,500 16,275 449,190,000
18/08/2017 27,900 0.30 ▲ 1.09 28,000 28,000 27,000 693 19,334,700
17/08/2017 27,600 0.00 ■■ 0.00 27,000 27,600 26,000 12,240 337,824,000
16/08/2017 27,600 -0.10 ▼ -0.36 27,600 27,700 27,000 43,175 1,191,630,000
15/08/2017 27,700 -0.10 ▼ -0.36 27,800 27,800 27,700 5,000 138,500,000
14/08/2017 27,800 -0.10 ▼ -0.36 27,800 27,800 27,800 11,448 318,254,400
11/08/2017 27,900 0.00 ■■ 0.00 27,900 28,000 27,800 16,400 457,560,000
10/08/2017 27,900 0.00 ■■ 0.00 27,800 27,900 27,800 300 8,370,000
09/08/2017 27,900 -0.10 ▼ -0.36 27,900 28,000 27,600 8,700 242,730,000
08/08/2017 28,000 0.10 ▲ 0.36 27,900 28,000 27,800 11,030 308,840,000
07/08/2017 27,900 0.00 ■■ 0.00 27,400 28,000 27,400 1,715 47,848,500
04/08/2017 27,900 0.20 ▲ 0.72 27,700 27,900 27,500 6,775 189,022,500
03/08/2017 27,700 0.00 ■■ 0.00 28,000 28,000 27,400 1,874 51,909,800
02/08/2017 27,700 0.00 ■■ 0.00 27,100 27,700 27,100 1,201 33,267,700
01/08/2017 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 200 5,540,000
31/07/2017 27,700 0.00 ■■ 0.00 28,000 28,000 27,400 23,600 653,720,000
28/07/2017 27,700 0.00 ■■ 0.00 27,400 28,000 27,400 38,312 1,061,242,400
27/07/2017 27,700 0.20 ▲ 0.73 28,000 28,000 27,500 7,900 218,830,000
26/07/2017 27,500 0.10 ▲ 0.36 27,500 27,600 27,400 17,160 471,900,000
25/07/2017 27,400 0.00 ■■ 0.00 27,400 27,900 27,000 8,950 245,230,000
24/07/2017 27,400 0.00 ■■ 0.00 27,300 27,400 27,000 8,587 235,283,800
21/07/2017 27,400 -0.10 ▼ -0.36 28,000 28,200 27,300 4,304 117,929,600
20/07/2017 27,500 0.10 ▲ 0.36 28,000 28,000 27,200 6,800 187,000,000
19/07/2017 27,400 -0.40 ▼ -1.44 27,500 27,500 27,300 4,859 133,136,600
18/07/2017 27,800 0.30 ▲ 1.09 28,000 28,000 27,300 3,863 107,391,400
17/07/2017 27,500 -0.20 ▼ -0.72 27,400 27,500 27,300 9,250 254,375,000
14/07/2017 27,700 -0.20 ▼ -0.72 27,500 27,700 27,400 7,000 193,900,000
13/07/2017 27,900 0.20 ▲ 0.72 27,700 27,900 27,700 3,100 86,490,000
12/07/2017 27,700 0.30 ▲ 1.09 28,100 28,100 27,500 16,110 446,247,000
11/07/2017 27,400 0.40 ▲ 1.48 27,900 28,000 27,400 10,100 276,740,000
10/07/2017 27,000 -1.00 ▼ -3.57 27,700 27,700 27,000 27,900 753,300,000
07/07/2017 28,000 0.30 ▲ 1.08 28,000 28,000 28,000 641 17,948,000
06/07/2017 27,700 0.20 ▲ 0.73 27,700 27,700 27,600 3,111 86,174,700
05/07/2017 27,500 -0.10 ▼ -0.36 27,900 28,000 27,500 22,600 621,500,000
04/07/2017 27,600 0.20 ▲ 0.73 28,000 28,000 27,300 16,500 455,400,000
03/07/2017 27,400 -0.50 ▼ -1.79 27,100 28,100 27,100 9,910 271,534,000
30/06/2017 27,900 -0.10 ▼ -0.36 28,000 28,500 27,500 7,585 211,621,500
29/06/2017 28,000 0.00 ■■ 0.00 27,500 28,000 27,500 4,792 134,176,000
28/06/2017 28,000 0.10 ▲ 0.36 28,500 29,500 27,500 6,333 177,324,000
27/06/2017 27,900 -0.10 ▼ -0.36 27,600 28,000 27,500 12,255 341,914,500
26/06/2017 28,000 0.40 ▲ 1.45 28,000 28,000 27,600 6,519 182,532,000
23/06/2017 27,600 -0.70 ▼ -2.47 28,500 28,500 27,600 6,479 178,820,400
22/06/2017 28,300 -0.20 ▼ -0.70 28,500 28,600 28,300 3,910 110,653,000
21/06/2017 28,500 0.00 ■■ 0.00 28,900 28,900 27,600 642 18,297,000
20/06/2017 28,500 0.50 ▲ 1.79 29,000 30,000 27,200 5,740 163,590,000
19/06/2017 28,000 0.20 ▲ 0.72 30,000 30,000 27,500 9,770 273,560,000
16/06/2017 27,800 -0.20 ▼ -0.71 28,000 28,100 27,000 18,792 522,417,600
15/06/2017 28,000 -1.50 ▼ -5.08 28,100 29,000 27,900 10,863 304,164,000
14/06/2017 29,500 -0.40 ▼ -1.34 29,900 29,900 29,500 14,301 421,879,500
13/06/2017 29,900 0.20 ▲ 0.67 30,300 30,300 29,600 22,135 661,836,500
09/06/2017 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 8,020 238,996,000
08/06/2017 29,800 -0.20 ▼ -0.67 29,400 30,000 29,400 6,735 200,703,000
07/06/2017 30,000 -0.30 ▼ -0.99 30,300 30,300 29,500 4,000 120,000,000
06/06/2017 30,300 -0.50 ▼ -1.62 30,700 30,700 29,400 30,200 915,060,000
05/06/2017 30,800 0.00 ■■ 0.00 31,000 31,400 30,000 2,520 77,616,000
02/06/2017 30,800 0.80 ▲ 2.67 30,200 31,000 30,000 33,599 1,034,849,200
01/06/2017 30,000 1.00 ▲ 3.45 29,400 30,400 29,200 85,700 2,571,000,000
31/05/2017 29,000 0.10 ▲ 0.35 29,500 29,500 28,900 14,200 411,800,000
30/05/2017 28,900 0.30 ▲ 1.05 28,600 28,900 28,600 11,427 330,240,300
29/05/2017 28,600 -0.10 ▼ -0.35 28,400 28,600 28,400 1,318 37,694,800
26/05/2017 28,700 0.20 ▲ 0.70 28,500 28,700 28,500 620 17,794,000
25/05/2017 28,500 0.00 ■■ 0.00 28,900 28,900 28,500 3,129 89,176,500
24/05/2017 28,500 -0.50 ▼ -1.72 28,400 28,500 28,400 1,644 46,854,000
23/05/2017 29,000 0.70 ▲ 2.47 29,000 29,000 28,300 8,914 258,506,000
22/05/2017 28,300 0.00 ■■ 0.00 28,800 28,800 28,300 10,910 308,753,000
19/05/2017 28,300 0.10 ▲ 0.35 28,900 28,900 28,200 26,100 738,630,000
18/05/2017 28,200 -0.40 ▼ -1.40 29,300 29,300 28,200 19,600 552,720,000
17/05/2017 28,600 -0.70 ▼ -2.39 28,600 29,200 28,600 3,415 97,669,000
16/05/2017 29,300 0.30 ▲ 1.03 29,000 29,500 28,700 1,911 55,992,300
15/05/2017 29,000 0.00 ■■ 0.00 29,500 29,500 28,700 18,828 546,012,000
09/05/2017 28,000 -0.40 ▼ -1.41 28,200 28,200 28,000 14,025 392,700,000
08/05/2017 28,400 0.10 ▲ 0.35 28,000 28,400 28,000 1,400 39,760,000
05/05/2017 28,300 0.20 ▲ 0.71 28,500 28,800 28,300 300 8,490,000
04/05/2017 28,100 -0.60 ▼ -2.09 28,400 28,400 27,400 10,100 283,810,000
03/05/2017 28,700 0.30 ▲ 1.06 28,700 28,700 28,700 100 2,870,000
28/04/2017 28,400 0.40 ▲ 1.43 28,600 28,600 27,800 7,800 221,520,000
27/04/2017 28,000 -0.10 ▼ -0.36 27,900 28,500 27,900 3,590 100,520,000
26/04/2017 28,100 0.20 ▲ 0.72 28,600 28,600 28,000 8,200 230,420,000
25/04/2017 27,900 -0.40 ▼ -1.41 28,000 28,600 27,900 3,640 101,556,000
24/04/2017 28,300 0.30 ▲ 1.07 28,800 28,800 28,000 9,990 282,717,000
21/04/2017 28,000 -0.50 ▼ -1.75 28,500 28,500 28,000 25,144 704,032,000
20/04/2017 28,500 0.00 ■■ 0.00 28,800 28,800 28,500 1,610 45,885,000
19/04/2017 28,500 0.20 ▲ 0.71 28,900 28,900 28,300 15,862 452,067,000
18/04/2017 28,300 0.00 ■■ 0.00 28,100 29,000 28,100 12,139 343,533,700
17/04/2017 28,300 -0.10 ▼ -0.35 29,000 29,000 28,300 4,730 133,859,000
14/04/2017 28,400 -0.50 ▼ -1.73 29,000 29,000 28,000 7,100 201,640,000
13/04/2017 28,900 0.70 ▲ 2.48 29,000 29,000 28,900 393 11,357,700
12/04/2017 28,200 -0.70 ▼ -2.42 29,200 29,200 28,100 3,500 98,700,000
11/04/2017 28,900 0.20 ▲ 0.70 28,300 29,000 28,000 3,004 86,815,600
10/04/2017 28,700 -0.80 ▼ -2.71 28,300 28,700 28,100 3,819 109,605,300
07/04/2017 29,500 0.70 ▲ 2.43 29,500 29,500 29,500 161 4,749,500
05/04/2017 28,800 -0.20 ▼ -0.69 28,400 28,800 28,200 1,200 34,560,000
04/04/2017 29,000 0.00 ■■ 0.00 28,200 29,000 28,200 1,240 35,960,000
03/04/2017 29,000 0.90 ▲ 3.20 29,500 29,500 29,000 400 11,600,000
31/03/2017 28,100 -0.90 ▼ -3.10 29,500 29,500 28,100 20,507 576,246,700
30/03/2017 29,000 -0.50 ▼ -1.69 28,300 29,100 28,300 11,042 320,218,000
29/03/2017 29,500 0.50 ▲ 1.72 29,500 29,500 29,500 103 3,038,500
28/03/2017 29,000 -0.50 ▼ -1.69 29,000 29,000 29,000 200 5,800,000
27/03/2017 29,500 0.00 ■■ 0.00 29,100 29,500 29,100 3,311 97,674,500
24/03/2017 29,500 1.40 ▲ 4.98 29,000 29,500 28,100 235,100 6,935,450,000
23/03/2017 28,100 -0.60 ▼ -2.09 28,100 28,700 28,100 2,900 81,490,000
22/03/2017 28,700 0.20 ▲ 0.70 29,100 29,100 28,000 5,635 161,724,500
21/03/2017 28,500 -0.60 ▼ -2.06 29,000 29,000 28,000 63,250 1,802,625,000
20/03/2017 29,100 -1.40 ▼ -4.59 28,100 29,200 28,100 1,915 55,726,500
17/03/2017 30,500 2.60 ▲ 9.32 27,700 30,500 27,700 13,778 420,229,000
16/03/2017 27,900 0.40 ▲ 1.45 28,100 28,100 27,400 21,109 588,941,100
15/03/2017 27,500 -0.60 ▼ -2.14 28,200 28,200 27,500 21,900 602,250,000
14/03/2017 28,100 0.10 ▲ 0.36 28,600 28,600 28,000 3,038 85,367,800
13/03/2017 28,000 -0.10 ▼ -0.36 28,000 28,200 28,000 4,500 126,000,000
10/03/2017 28,100 0.00 ■■ 0.00 28,100 28,400 27,900 13,400 376,540,000
09/03/2017 28,100 -0.70 ▼ -2.43 28,200 28,900 28,000 2,700 75,870,000
08/03/2017 28,800 0.40 ▲ 1.41 29,000 29,000 28,400 3,477 100,137,600
07/03/2017 28,400 0.10 ▲ 0.35 28,300 28,400 28,000 3,734 106,045,600
06/03/2017 28,300 -0.30 ▼ -1.05 28,100 28,300 28,000 17,948 507,928,400
03/03/2017 28,600 0.00 ■■ 0.00 28,000 28,800 28,000 8,142 232,861,200
02/03/2017 28,600 -0.20 ▼ -0.69 28,400 28,600 28,000 7,700 220,220,000
01/03/2017 28,800 0.00 ■■ 0.00 28,300 28,800 28,100 25,431 732,412,800
28/02/2017 28,800 -0.20 ▼ -0.69 28,800 28,800 28,500 25,185 725,328,000
27/02/2017 29,000 -0.20 ▼ -0.68 29,800 29,800 28,800 16,740 485,460,000
24/02/2017 29,200 0.50 ▲ 1.74 30,000 31,000 28,500 11,139 325,258,800
23/02/2017 28,700 -0.70 ▼ -2.38 28,800 29,200 28,700 29,095 835,026,500
22/02/2017 29,400 -0.40 ▼ -1.34 29,300 29,800 29,300 22,206 652,856,400
21/02/2017 29,800 0.50 ▲ 1.71 29,600 31,000 29,200 24,089 717,852,200
20/02/2017 29,300 1.10 ▲ 3.90 28,700 29,300 28,000 131,661 3,857,667,300
17/02/2017 28,200 1.20 ▲ 4.44 27,000 28,200 27,000 140,406 3,959,449,200
16/02/2017 27,000 -0.50 ▼ -1.82 28,000 28,000 27,000 5,500 148,500,000
15/02/2017 27,500 0.30 ▲ 1.10 27,200 27,500 27,000 82,440 2,267,100,000
14/02/2017 27,200 0.10 ▲ 0.37 28,000 28,000 27,000 26,621 724,091,200
13/02/2017 27,100 0.00 ■■ 0.00 27,000 27,200 27,000 5,703 154,551,300
10/02/2017 27,100 0.10 ▲ 0.37 27,000 27,100 27,000 25,200 682,920,000
09/02/2017 27,000 0.00 ■■ 0.00 26,900 27,000 26,900 74,341 2,007,207,000
08/02/2017 27,000 -0.20 ▼ -0.74 26,100 27,000 26,100 26,722 721,494,000
07/02/2017 27,200 0.10 ▲ 0.37 27,500 27,500 27,200 200 5,440,000
06/02/2017 27,100 -0.40 ▼ -1.45 26,000 27,100 26,000 220 5,962,000
03/02/2017 27,500 -1.50 ▼ -5.17 27,500 27,500 27,500 100 2,750,000
02/02/2017 29,000 2.20 ▲ 8.21 29,000 29,000 29,000 100 2,900,000
25/01/2017 26,800 0.90 ▲ 3.47 26,100 27,000 26,100 1,610 43,148,000
24/01/2017 25,900 -0.10 ▼ -0.38 25,200 25,900 25,200 300 7,770,000
23/01/2017 26,000 -1.00 ▼ -3.70 25,000 26,000 25,000 1,810 47,060,000
20/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/01/2017 27,000 2.00 ▲ 8.00 27,000 27,000 27,000 100 2,700,000
18/01/2017 25,000 -1.90 ▼ -7.06 26,800 26,800 25,000 3,724 93,100,000
17/01/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 61 1,640,900
16/01/2017 26,900 0.20 ▲ 0.75 25,600 27,200 25,600 2,400 64,560,000
13/01/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
12/01/2017 26,700 1.60 ▲ 6.37 25,500 26,700 25,300 9,934 265,237,800
11/01/2017 25,100 -0.80 ▼ -3.09 25,300 26,100 25,100 3,407 85,515,700
10/01/2017 25,900 -0.10 ▼ -0.38 26,000 26,200 25,900 1,213 31,416,700
09/01/2017 26,000 -0.20 ▼ -0.76 27,000 27,000 26,000 1,110 28,860,000
06/01/2017 26,200 -0.30 ▼ -1.13 26,000 27,000 26,000 2,212 57,954,400
05/01/2017 26,500 0.00 ■■ 0.00 26,000 26,500 26,000 1,503 39,829,500
04/01/2017 26,500 -0.20 ▼ -0.75 26,700 26,700 26,500 660 17,490,000
03/01/2017 26,700 -0.90 ▼ -3.26 26,600 27,000 26,500 2,460 65,682,000
30/12/2016 27,600 0.90 ▲ 3.37 26,000 28,000 25,000 8,401 231,867,600
29/12/2016 26,700 0.50 ▲ 1.91 26,100 26,700 26,100 2,050 54,735,000
28/12/2016 26,200 0.00 ■■ 0.00 26,800 26,800 26,200 1,380 36,156,000
27/12/2016 26,200 -0.30 ▼ -1.13 26,200 26,500 26,000 3,500 91,700,000
26/12/2016 26,500 -0.30 ▼ -1.12 26,400 26,500 26,400 1,400 37,100,000
23/12/2016 26,800 0.10 ▲ 0.37 26,700 26,800 26,700 2,200 58,960,000
22/12/2016 26,700 0.10 ▲ 0.38 26,600 26,700 26,200 1,019 27,207,300
21/12/2016 26,600 -0.30 ▼ -1.12 27,000 27,000 26,300 1,511 40,192,600
20/12/2016 26,900 0.30 ▲ 1.13 28,000 28,000 26,000 27,470 738,943,000
19/12/2016 26,600 -0.60 ▼ -2.21 26,600 27,200 26,600 8,300 220,780,000
16/12/2016 27,200 -0.30 ▼ -1.09 27,000 27,300 27,000 1,211 32,939,200
15/12/2016 27,500 0.50 ▲ 1.85 27,500 27,500 27,500 102 2,805,000
14/12/2016 27,000 -0.20 ▼ -0.74 27,000 27,000 26,600 2,000 54,000,000
13/12/2016 27,200 -0.20 ▼ -0.73 27,000 27,400 27,000 1,100 29,920,000
12/12/2016 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 10 274,000
09/12/2016 27,400 0.30 ▲ 1.11 27,700 27,700 27,100 2,100 57,540,000
08/12/2016 27,100 0.10 ▲ 0.37 26,500 27,100 26,500 5,277 143,006,700
07/12/2016 27,000 -0.20 ▼ -0.74 27,000 27,500 26,500 9,280 250,560,000
06/12/2016 27,200 -0.30 ▼ -1.09 27,400 27,400 27,200 510 13,872,000
05/12/2016 27,500 -0.20 ▼ -0.72 27,500 27,500 27,500 1,874 51,535,000
02/12/2016 27,700 0.30 ▲ 1.09 27,100 27,700 27,100 33,450 926,565,000
01/12/2016 27,400 -0.10 ▼ -0.36 27,500 27,500 27,100 3,690 101,106,000
30/11/2016 27,500 0.00 ■■ 0.00 27,000 27,500 27,000 4,500 123,750,000
29/11/2016 27,500 0.20 ▲ 0.73 27,500 27,500 27,500 230 6,325,000
28/11/2016 27,300 -0.40 ▼ -1.44 27,000 27,900 27,000 16,061 438,465,300
25/11/2016 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 1,020 28,254,000
24/11/2016 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 10 277,000
23/11/2016 27,700 0.40 ▲ 1.47 27,000 30,000 27,000 76,200 2,110,740,000
22/11/2016 27,300 0.00 ■■ 0.00 27,000 27,400 26,600 13,158 359,213,400
21/11/2016 27,300 -0.10 ▼ -0.36 26,500 27,400 26,500 1,260 34,398,000
18/11/2016 27,400 -0.30 ▼ -1.08 27,700 27,700 26,700 9,177 251,449,800
17/11/2016 27,700 0.20 ▲ 0.73 27,500 27,700 27,500 40,900 1,132,930,000
16/11/2016 27,500 0.20 ▲ 0.73 27,300 27,600 27,000 111,122 3,055,855,000
15/11/2016 27,300 0.00 ■■ 0.00 27,600 27,600 27,200 11,290 308,217,000
14/11/2016 27,300 -0.30 ▼ -1.09 27,000 27,300 27,000 64,878 1,771,169,400
11/11/2016 27,600 0.10 ▲ 0.36 27,500 27,900 27,500 18,000 496,800,000
10/11/2016 27,500 0.10 ▲ 0.36 28,200 28,200 27,000 5,209 143,247,500
09/11/2016 27,400 0.00 ■■ 0.00 27,100 27,400 26,900 5,300 145,220,000
08/11/2016 27,400 -0.10 ▼ -0.36 27,500 27,500 27,400 1,201 32,907,400
07/11/2016 27,500 -0.10 ▼ -0.36 27,100 27,500 27,000 5,500 151,250,000
04/11/2016 27,600 0.10 ▲ 0.36 27,100 27,600 27,100 800 22,080,000
03/11/2016 27,500 -0.20 ▼ -0.72 27,100 27,500 27,100 2,100 57,750,000
02/11/2016 27,700 0.50 ▲ 1.84 27,200 27,700 27,200 2,500 69,250,000
01/11/2016 27,200 0.00 ■■ 0.00 27,300 27,700 27,200 2,467 67,102,400
31/10/2016 27,200 -1.00 ▼ -3.55 27,600 27,800 27,100 18,700 508,640,000
28/10/2016 28,200 -0.70 ▼ -2.42 28,200 28,200 28,200 500 14,100,000
27/10/2016 28,900 0.00 ■■ 0.00 28,400 28,900 27,800 31,500 910,350,000
26/10/2016 28,900 0.00 ■■ 0.00 28,600 28,900 28,000 4,734 136,812,600
25/10/2016 28,900 0.40 ▲ 1.40 28,200 29,000 28,200 104,000 3,005,600,000
24/10/2016 28,500 0.20 ▲ 0.71 28,700 28,900 28,500 14,675 418,237,500
21/10/2016 28,300 -0.60 ▼ -2.08 28,500 28,500 28,300 1,439 40,723,700
20/10/2016 28,900 0.40 ▲ 1.40 29,000 29,000 28,900 12,539 362,377,100
19/10/2016 28,500 0.30 ▲ 1.06 28,500 28,500 28,500 10,700 304,950,000
18/10/2016 28,200 -0.40 ▼ -1.40 28,000 28,600 28,000 19,555 551,451,000
17/10/2016 28,600 0.20 ▲ 0.70 27,800 28,800 27,800 12,509 357,757,400
14/10/2016 28,400 -0.10 ▼ -0.35 28,100 28,400 28,100 9,486 269,402,400
13/10/2016 28,500 0.00 ■■ 0.00 28,200 28,700 28,200 16,153 460,360,500
12/10/2016 28,500 -0.20 ▼ -0.70 28,700 28,800 28,500 4,870 138,795,000
11/10/2016 28,700 -0.20 ▼ -0.69 29,000 29,000 28,600 3,300 94,710,000
10/10/2016 28,900 0.20 ▲ 0.70 28,700 29,200 28,300 234,907 6,788,812,300
07/10/2016 28,700 0.40 ▲ 1.41 28,300 28,700 28,300 59,850 1,717,695,000
06/10/2016 28,300 -0.10 ▼ -0.35 28,300 28,400 28,300 39,700 1,123,510,000
05/10/2016 28,400 0.50 ▲ 1.79 27,500 28,400 27,500 22,050 626,220,000
04/10/2016 27,900 -0.10 ▼ -0.36 28,000 28,200 27,900 10,003 279,083,700
03/10/2016 28,000 0.00 ■■ 0.00 27,700 28,000 27,500 163,721 4,584,188,000
30/09/2016 28,000 0.30 ▲ 1.08 27,800 28,300 27,600 35,417 991,676,000
29/09/2016 27,700 0.30 ▲ 1.09 27,500 28,000 27,500 28,929 801,333,300
28/09/2016 27,400 0.10 ▲ 0.37 27,300 27,500 27,200 9,689 265,478,600
27/09/2016 27,300 -0.10 ▼ -0.36 27,400 27,400 27,200 6,600 180,180,000
26/09/2016 27,400 -0.10 ▼ -0.36 27,500 27,500 27,300 25,150 689,110,000
23/09/2016 27,500 -0.40 ▼ -1.43 27,500 27,700 27,300 40,500 1,113,750,000
22/09/2016 27,900 -0.10 ▼ -0.36 27,900 27,900 27,800 3,003 83,783,700
21/09/2016 28,000 0.00 ■■ 0.00 28,500 28,500 27,500 1,000 28,000,000
20/09/2016 28,000 0.30 ▲ 1.08 27,600 28,400 27,500 46,435 1,300,180,000
19/09/2016 27,700 -0.40 ▼ -1.42 27,900 28,000 27,500 2,017 55,870,900
16/09/2016 28,100 -0.10 ▼ -0.35 27,800 28,100 27,800 1,140 32,034,000
15/09/2016 28,200 0.00 ■■ 0.00 28,000 28,400 27,800 1,526 43,033,200
14/09/2016 28,200 0.70 ▲ 2.55 28,200 28,200 28,000 6,349 179,041,800
13/09/2016 27,500 -1.10 ▼ -3.85 28,000 28,300 27,500 10,600 291,500,000
12/09/2016 28,600 -0.40 ▼ -1.38 28,300 28,600 28,000 1,450 41,470,000
09/09/2016 29,000 -0.70 ▼ -2.36 28,200 29,700 28,200 10,800 313,200,000
08/09/2016 29,700 2.00 ▲ 7.22 27,000 30,400 27,000 24,930 740,421,000
07/09/2016 27,700 -0.50 ▼ -1.77 28,000 28,000 27,500 4,328 119,885,600
06/09/2016 28,200 -0.20 ▼ -0.70 28,300 28,300 28,000 7,000 197,400,000
05/09/2016 28,400 -0.40 ▼ -1.39 29,000 29,000 28,200 6,267 177,982,800
01/09/2016 28,800 -0.10 ▼ -0.35 28,800 28,800 28,800 277 7,977,600
31/08/2016 28,900 1.00 ▲ 3.58 27,900 29,000 27,900 200,907 5,806,212,300
30/08/2016 27,900 0.30 ▲ 1.09 27,000 28,500 27,000 5,410 150,939,000
29/08/2016 27,600 -0.90 ▼ -3.16 28,500 28,500 27,600 2,010 55,476,000
26/08/2016 28,500 1.00 ▲ 3.64 27,400 28,500 26,800 119,400 3,402,900,000
25/08/2016 27,500 0.80 ▲ 3.00 26,700 27,500 26,700 73,217 2,013,467,500
24/08/2016 26,700 -0.30 ▼ -1.11 27,000 27,000 26,700 5,001 133,526,700
23/08/2016 27,000 -0.40 ▼ -1.46 26,700 27,000 26,600 51,900 1,401,300,000
22/08/2016 27,400 0.60 ▲ 2.24 26,600 27,400 26,500 15,750 431,550,000
19/08/2016 26,800 -0.30 ▼ -1.11 27,100 27,100 26,800 43,700 1,171,160,000
18/08/2016 27,100 -0.30 ▼ -1.09 27,500 27,500 27,000 49,850 1,350,935,000
17/08/2016 27,400 0.10 ▲ 0.37 27,400 27,400 27,300 20,400 558,960,000
16/08/2016 27,300 -0.30 ▼ -1.09 27,600 27,600 27,200 32,800 895,440,000
15/08/2016 27,600 -0.30 ▼ -1.08 27,900 27,900 27,500 17,552 484,435,200
12/08/2016 27,900 0.30 ▲ 1.09 27,600 27,900 27,500 11,118 310,192,200
11/08/2016 27,600 -0.90 ▼ -3.16 28,300 28,400 27,600 22,200 612,720,000
10/08/2016 28,500 0.00 ■■ 0.00 28,000 28,500 27,800 36,813 1,049,170,500
09/08/2016 28,500 0.00 ■■ 0.00 28,400 28,900 27,600 71,215 2,029,627,500
08/08/2016 28,500 0.90 ▲ 3.26 28,100 28,500 28,100 69,400 1,977,900,000
05/08/2016 27,600 -0.60 ▼ -2.13 28,000 28,000 27,600 5,212 143,851,200
04/08/2016 28,200 1.00 ▲ 3.68 27,500 28,200 27,500 10,200 287,640,000
03/08/2016 27,200 -1.00 ▼ -3.55 28,000 29,200 27,200 51,309 1,395,604,800
02/08/2016 28,200 -0.80 ▼ -2.76 28,600 29,000 28,100 31,373 884,718,600
01/08/2016 29,000 -0.40 ▼ -1.36 28,700 29,000 28,700 7,800 226,200,000
29/07/2016 29,400 -0.30 ▼ -1.01 29,200 29,600 28,900 57,295 1,684,473,000
28/07/2016 29,700 -0.10 ▼ -0.34 29,500 29,700 29,400 2,700 80,190,000
27/07/2016 29,800 0.40 ▲ 1.36 29,800 29,900 29,700 3,930 117,114,000
26/07/2016 29,400 -0.10 ▼ -0.34 29,100 29,400 29,100 4,300 126,420,000
25/07/2016 29,500 -0.50 ▼ -1.67 29,600 29,600 29,500 9,150 269,925,000
22/07/2016 30,000 -0.50 ▼ -1.64 30,000 30,000 29,800 24,000 720,000,000
21/07/2016 30,500 -0.10 ▼ -0.33 30,600 30,600 30,500 1,116 34,038,000
20/07/2016 30,600 0.00 ■■ 0.00 30,500 30,600 30,100 3,100 94,860,000
19/07/2016 30,600 -0.40 ▼ -1.29 30,300 30,600 30,300 2,839 86,873,400
18/07/2016 31,000 -0.40 ▼ -1.27 31,500 31,500 31,000 26,700 827,700,000
15/07/2016 31,400 0.00 ■■ 0.00 31,000 31,600 31,000 13,730 431,122,000
14/07/2016 31,400 0.50 ▲ 1.62 30,100 31,500 29,500 40,198 1,262,217,200
13/07/2016 30,900 -0.30 ▼ -0.96 30,900 31,000 30,800 1,300 40,170,000
12/07/2016 31,200 0.00 ■■ 0.00 30,100 31,200 30,000 8,127 253,562,400
11/07/2016 31,200 -0.30 ▼ -0.95 31,700 31,700 31,200 68,800 2,146,560,000
08/07/2016 31,500 0.20 ▲ 0.64 31,300 31,500 31,100 86,300 2,718,450,000
07/07/2016 31,300 0.60 ▲ 1.95 30,700 31,300 30,600 75,820 2,373,166,000
06/07/2016 30,700 0.20 ▲ 0.66 30,500 31,300 30,500 65,200 2,001,640,000
05/07/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 41,700 1,271,850,000
04/07/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 44,493 1,357,036,500
01/07/2016 30,500 -0.10 ▼ -0.33 30,000 30,600 30,000 37,475 1,142,987,500
30/06/2016 30,600 0.00 ■■ 0.00 30,700 30,700 29,900 8,400 257,040,000
29/06/2016 30,600 0.60 ▲ 2.00 30,300 30,600 30,000 15,095 461,907,000
28/06/2016 30,000 0.30 ▲ 1.01 29,900 30,000 29,900 25,300 759,000,000
27/06/2016 29,700 0.20 ▲ 0.68 29,500 30,000 29,000 18,200 540,540,000
24/06/2016 29,500 -0.50 ▼ -1.67 29,700 29,700 27,000 33,260 981,170,000
23/06/2016 30,000 0.40 ▲ 1.35 29,500 30,000 29,500 23,010 690,300,000
22/06/2016 29,600 -0.40 ▼ -1.33 29,500 30,300 29,500 11,195 331,372,000
21/06/2016 30,000 -0.50 ▼ -1.64 30,500 30,600 30,000 54,500 1,635,000,000
20/06/2016 30,500 0.00 ■■ 0.00 30,000 31,500 30,000 2,913 88,846,500
17/06/2016 30,500 -0.50 ▼ -1.61 30,000 31,000 30,000 69,247 2,112,033,500
16/06/2016 31,000 -0.30 ▼ -0.96 31,000 31,500 30,900 85,256 2,642,936,000
15/06/2016 31,300 0.00 ■■ 0.00 31,100 31,300 31,000 35,353 1,106,548,900
14/06/2016 31,300 -0.10 ▼ -0.32 31,100 31,400 31,000 10,600 331,780,000
13/06/2016 31,400 0.00 ■■ 0.00 31,900 31,900 31,000 14,630 459,382,000
10/06/2016 31,400 0.10 ▲ 0.32 31,300 31,500 31,200 10,200 320,280,000
09/06/2016 31,300 -0.30 ▼ -0.95 32,000 32,000 31,100 9,798 306,677,400
08/06/2016 31,600 -0.10 ▼ -0.32 32,000 32,000 31,400 25,082 792,591,200
07/06/2016 31,700 0.30 ▲ 0.96 31,200 31,700 30,900 217,746 6,902,548,200
06/06/2016 31,400 0.20 ▲ 0.64 31,000 31,400 31,000 8,600 270,040,000
03/06/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 200 6,240,000
02/06/2016 31,200 -0.40 ▼ -1.27 31,800 32,000 30,000 37,565 1,172,028,000
01/06/2016 31,600 -0.40 ▼ -1.25 32,000 32,000 31,600 3,937 124,409,200
31/05/2016 32,000 0.40 ▲ 1.27 31,800 32,000 31,600 134,992 4,319,744,000
30/05/2016 31,600 0.60 ▲ 1.94 31,000 31,700 31,000 38,490 1,216,284,000
27/05/2016 31,000 -0.10 ▼ -0.32 31,000 31,100 31,000 129,700 4,020,700,000
26/05/2016 31,100 0.10 ▲ 0.32 31,000 31,100 31,000 38,187 1,187,615,700
25/05/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 26,510 821,810,000
24/05/2016 31,000 0.00 ■■ 0.00 31,000 31,100 30,900 57,200 1,773,200,000
23/05/2016 31,000 0.00 ■■ 0.00 30,600 31,000 30,600 49,520 1,535,120,000
20/05/2016 31,000 0.00 ■■ 0.00 31,300 31,300 31,000 17,600 545,600,000
19/05/2016 31,000 0.00 ■■ 0.00 31,000 31,000 30,100 202,070 6,264,170,000
18/05/2016 31,000 0.20 ▲ 0.65 30,800 31,500 30,800 149,400 4,631,400,000
17/05/2016 30,800 1.70 ▲ 5.84 29,000 30,900 29,000 248,338 7,648,810,400
16/05/2016 29,100 0.00 ■■ 0.00 28,900 29,100 28,800 5,940 172,854,000
13/05/2016 29,100 0.40 ▲ 1.39 28,700 29,200 28,500 231,800 6,745,380,000
12/05/2016 28,700 -0.10 ▼ -0.35 28,800 28,800 28,700 9,728 279,193,600
11/05/2016 28,800 0.00 ■■ 0.00 28,900 28,900 28,700 15,950 459,360,000
10/05/2016 28,800 -0.10 ▼ -0.35 28,900 29,000 28,800 74,078 2,133,446,400
09/05/2016 28,900 0.00 ■■ 0.00 28,900 29,000 28,900 44,508 1,286,281,200
06/05/2016 28,900 0.30 ▲ 1.05 28,600 29,100 28,600 68,230 1,971,847,000
05/05/2016 28,600 -0.30 ▼ -1.04 29,000 29,000 28,500 13,144 375,918,400
04/05/2016 28,900 -0.10 ▼ -0.34 29,000 29,000 28,400 115,932 3,350,434,800
29/04/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 66,558 1,930,182,000
28/04/2016 29,000 -0.10 ▼ -0.34 29,100 29,100 29,000 38,480 1,115,920,000
27/04/2016 29,100 0.10 ▲ 0.34 29,100 29,900 29,100 22,300 648,930,000
26/04/2016 29,000 0.00 ■■ 0.00 29,100 29,100 28,800 72,500 2,102,500,000
25/04/2016 29,000 -0.70 ▼ -2.36 29,100 29,400 29,000 178,073 5,164,117,000
22/04/2016 29,700 0.70 ▲ 2.41 29,100 29,700 29,000 45,772 1,359,428,400
21/04/2016 29,000 0.00 ■■ 0.00 29,000 29,300 29,000 51,654 1,497,966,000
20/04/2016 29,000 -0.70 ▼ -2.36 29,700 29,700 28,800 201,489 5,843,181,000
19/04/2016 29,700 -1.20 ▼ -3.88 30,700 30,700 29,600 140,250 4,165,425,000
15/04/2016 30,900 -0.40 ▼ -1.28 31,000 31,100 30,500 93,150 2,878,335,000
14/04/2016 31,300 -0.10 ▼ -0.32 31,500 31,900 30,500 119,377 3,736,500,100
13/04/2016 31,400 -0.10 ▼ -0.32 31,200 31,500 31,200 26,169 821,706,600
12/04/2016 31,500 -0.30 ▼ -0.94 31,800 31,800 31,200 33,205 1,045,957,500
11/04/2016 31,800 0.30 ▲ 0.95 32,000 32,000 31,500 24,563 781,103,400
08/04/2016 31,500 0.10 ▲ 0.32 31,400 31,800 31,300 31,000 976,500,000
07/04/2016 31,400 -0.30 ▼ -0.95 31,800 31,800 31,200 148,645 4,667,453,000
06/04/2016 31,700 0.20 ▲ 0.63 31,600 31,800 31,400 118,485 3,755,974,500
05/04/2016 31,500 0.90 ▲ 2.94 30,600 31,500 30,600 69,032 2,174,508,000
04/04/2016 30,600 0.00 ■■ 0.00 30,100 30,600 30,100 140,545 4,300,677,000
01/04/2016 30,600 -0.90 ▼ -2.86 31,500 31,700 30,300 186,510 5,707,206,000
31/03/2016 31,500 -0.10 ▼ -0.32 31,700 31,900 31,500 104,670 3,297,105,000
30/03/2016 31,600 0.00 ■■ 0.00 31,600 32,300 31,600 83,764 2,646,942,400
29/03/2016 31,600 -1.00 ▼ -3.07 32,300 32,500 31,600 140,700 4,446,120,000
28/03/2016 32,600 0.60 ▲ 1.88 32,000 32,700 31,900 35,054 1,142,760,400
25/03/2016 32,000 -0.60 ▼ -1.84 32,600 32,600 32,000 166,629 5,332,128,000
24/03/2016 32,600 -0.40 ▼ -1.21 33,000 33,200 32,600 158,101 5,154,092,600
23/03/2016 33,000 0.10 ▲ 0.30 32,900 33,100 32,900 67,470 2,226,510,000
22/03/2016 32,900 0.00 ■■ 0.00 32,900 33,000 32,800 79,440 2,613,576,000
21/03/2016 32,900 -0.30 ▼ -0.90 32,500 33,200 32,500 90,900 2,990,610,000
18/03/2016 33,200 0.10 ▲ 0.30 33,300 33,400 33,000 51,800 1,719,760,000
17/03/2016 33,100 -0.40 ▼ -1.19 33,400 33,500 33,000 126,829 4,198,039,900
16/03/2016 33,500 0.30 ▲ 0.90 33,400 33,800 33,200 179,065 5,998,677,500
15/03/2016 33,200 0.40 ▲ 1.22 32,800 33,600 32,800 153,210 5,086,572,000
14/03/2016 32,800 0.00 ■■ 0.00 33,100 33,200 32,800 55,421 1,817,808,800
11/03/2016 32,800 0.00 ■■ 0.00 32,900 33,300 32,700 75,520 2,477,056,000
10/03/2016 32,800 -0.10 ▼ -0.30 33,000 33,100 32,700 100,000 3,280,000,000
09/03/2016 32,900 -0.20 ▼ -0.60 33,100 33,100 32,800 114,550 3,768,695,000
08/03/2016 33,100 0.10 ▲ 0.30 33,000 33,400 32,800 60,900 2,015,790,000
07/03/2016 33,000 -0.50 ▼ -1.49 33,500 33,600 33,000 101,100 3,336,300,000
04/03/2016 33,500 0.20 ▲ 0.60 33,300 33,500 33,000 56,524 1,893,554,000
03/03/2016 33,300 0.20 ▲ 0.60 33,000 33,300 32,600 127,521 4,246,449,300
02/03/2016 33,100 -0.60 ▼ -1.78 33,800 33,800 33,100 236,915 7,841,886,500
01/03/2016 33,700 -0.30 ▼ -0.88 34,000 34,000 33,700 70,220 2,366,414,000
29/02/2016 34,000 0.70 ▲ 2.10 33,300 34,000 33,300 128,100 4,355,400,000
26/02/2016 33,300 -0.20 ▼ -0.60 33,500 33,700 33,300 29,500 982,350,000
25/02/2016 33,500 0.30 ▲ 0.90 33,100 34,100 33,100 169,800 5,688,300,000
24/02/2016 33,200 -0.20 ▼ -0.60 33,300 33,500 33,200 66,430 2,205,476,000
23/02/2016 33,400 0.00 ■■ 0.00 33,700 33,700 33,300 48,100 1,606,540,000
22/02/2016 33,400 0.30 ▲ 0.91 33,100 34,000 33,100 173,400 5,791,560,000
19/02/2016 33,100 -0.40 ▼ -1.19 33,500 33,500 33,000 175,955 5,824,110,500
18/02/2016 33,500 0.20 ▲ 0.60 33,200 34,300 33,200 186,089 6,233,981,500
17/02/2016 33,300 -1.70 ▼ -4.86 35,200 35,200 33,000 415,923 13,850,235,900
16/02/2016 35,000 -0.80 ▼ -2.23 36,000 36,000 34,800 259,280 9,074,800,000
15/02/2016 35,800 -0.90 ▼ -2.45 36,500 36,500 35,800 93,645 3,352,491,000
05/02/2016 36,700 0.60 ▲ 1.66 36,400 36,700 36,200 25,252 926,748,400
04/02/2016 36,100 -0.10 ▼ -0.28 36,200 36,500 35,900 46,400 1,675,040,000
03/02/2016 36,200 -0.10 ▼ -0.28 36,000 36,300 36,000 115,700 4,188,340,000
02/02/2016 36,300 0.50 ▲ 1.40 36,000 36,300 36,000 33,380 1,211,694,000
01/02/2016 35,800 0.00 ■■ 0.00 35,800 35,800 35,400 54,675 1,957,365,000
29/01/2016 35,800 -0.60 ▼ -1.65 36,100 36,200 35,600 217,147 7,773,862,600
28/01/2016 36,400 -0.90 ▼ -2.41 37,000 37,200 36,400 53,692 1,954,388,800
27/01/2016 37,300 0.20 ▲ 0.54 37,500 37,500 37,100 48,990 1,827,327,000
26/01/2016 37,100 -0.70 ▼ -1.85 37,700 37,700 37,000 56,600 2,099,860,000
25/01/2016 37,800 -0.10 ▼ -0.26 37,900 38,000 37,100 98,553 3,725,303,400
22/01/2016 37,900 0.20 ▲ 0.53 37,600 37,900 37,000 68,249 2,586,637,100
21/01/2016 37,700 0.00 ■■ 0.00 37,500 37,800 37,400 36,300 1,368,510,000
20/01/2016 37,700 -0.20 ▼ -0.53 38,100 38,100 37,600 117,800 4,441,060,000
19/01/2016 37,900 0.40 ▲ 1.07 37,500 38,400 37,500 56,996 2,160,148,400
18/01/2016 37,500 -0.30 ▼ -0.79 37,800 37,800 36,900 109,675 4,112,812,500
15/01/2016 37,800 -0.30 ▼ -0.79 38,000 38,800 37,800 58,187 2,199,468,600
14/01/2016 38,100 -0.20 ▼ -0.52 38,000 38,200 37,700 134,010 5,105,781,000
13/01/2016 38,300 0.10 ▲ 0.26 38,200 38,600 38,000 167,800 6,426,740,000
12/01/2016 38,200 -0.10 ▼ -0.26 38,200 38,200 37,800 78,736 3,007,715,200
11/01/2016 38,300 -0.10 ▼ -0.26 39,600 40,000 38,200 59,663 2,285,092,900
08/01/2016 38,400 0.00 ■■ 0.00 38,100 38,600 38,000 90,992 3,494,092,800
07/01/2016 38,400 0.20 ▲ 0.52 38,200 38,700 37,500 340,480 13,074,432,000
06/01/2016 38,200 1.90 ▲ 5.23 36,400 38,200 36,400 363,280 13,877,296,000
05/01/2016 36,300 0.60 ▲ 1.68 35,700 36,400 35,500 170,734 6,197,644,200
04/01/2016 35,700 -0.40 ▼ -1.11 36,100 36,400 35,500 71,500 2,552,550,000
31/12/2015 36,100 0.40 ▲ 1.12 35,700 36,400 35,700 103,832 3,748,335,200
30/12/2015 35,700 1.10 ▲ 3.18 34,400 35,900 34,400 95,529 3,410,385,300
29/12/2015 34,600 -0.10 ▼ -0.29 34,500 34,600 34,400 45,700 1,581,220,000
28/12/2015 34,700 0.10 ▲ 0.29 34,500 34,700 34,300 27,336 948,559,200
25/12/2015 34,600 0.30 ▲ 0.87 34,400 34,600 34,300 30,720 1,062,912,000
24/12/2015 34,300 0.00 ■■ 0.00 34,400 34,800 34,300 35,500 1,217,650,000
23/12/2015 34,300 -0.60 ▼ -1.72 34,700 34,900 34,100 52,471 1,799,755,300
22/12/2015 34,900 -0.20 ▼ -0.57 35,800 35,800 34,800 48,750 1,701,375,000
21/12/2015 35,100 -1.00 ▼ -2.77 36,400 36,400 35,100 71,429 2,507,157,900
18/12/2015 36,100 -0.10 ▼ -0.28 36,200 36,400 36,100 75,777 2,735,549,700
17/12/2015 36,200 -0.50 ▼ -1.36 36,500 36,800 36,200 128,582 4,654,668,400
16/12/2015 36,700 0.50 ▲ 1.38 36,300 36,800 36,200 111,211 4,081,443,700
15/12/2015 36,200 0.10 ▲ 0.28 35,500 36,400 35,500 88,220 3,193,564,000
14/12/2015 36,100 0.30 ▲ 0.84 35,800 36,100 35,300 138,900 5,014,290,000
11/12/2015 35,800 0.30 ▲ 0.85 37,500 37,500 35,300 63,479 2,272,548,200
10/12/2015 38,500 -1.10 ▼ -2.78 38,900 39,800 38,500 85,900 3,307,150,000
09/12/2015 39,600 0.80 ▲ 2.06 39,000 40,500 38,800 341,900 13,539,240,000
08/12/2015 38,800 -0.10 ▼ -0.26 38,500 39,200 38,300 101,410 3,934,708,000
07/12/2015 38,900 0.00 ■■ 0.00 38,900 39,200 38,700 52,726 2,051,041,400
04/12/2015 38,900 -0.10 ▼ -0.26 39,000 39,000 38,500 35,960 1,398,844,000
03/12/2015 39,000 0.10 ▲ 0.26 39,200 39,400 38,700 144,334 5,629,026,000
02/12/2015 38,900 0.10 ▲ 0.26 38,800 39,000 38,600 67,410 2,622,249,000
01/12/2015 38,800 0.30 ▲ 0.78 38,400 38,800 38,400 42,300 1,641,240,000
30/11/2015 38,500 -0.40 ▼ -1.03 39,000 39,000 38,300 147,964 5,696,614,000
27/11/2015 38,900 0.70 ▲ 1.83 38,400 39,100 38,400 334,506 13,012,283,400
26/11/2015 38,200 0.00 ■■ 0.00 38,400 38,500 38,000 71,710 2,739,322,000
25/11/2015 38,200 0.70 ▲ 1.87 37,500 38,300 37,400 115,145 4,398,539,000
24/11/2015 37,500 0.00 ■■ 0.00 37,500 37,900 37,400 138,940 5,210,250,000
23/11/2015 37,500 -0.70 ▼ -1.83 38,400 38,500 37,500 104,920 3,934,500,000
20/11/2015 38,200 0.20 ▲ 0.53 38,000 38,400 37,900 84,265 3,218,923,000
19/11/2015 38,000 0.70 ▲ 1.88 37,100 38,400 37,100 175,922 6,685,036,000
18/11/2015 37,300 -0.20 ▼ -0.53 37,400 37,400 37,000 136,680 5,098,164,000
17/11/2015 37,500 0.10 ▲ 0.27 37,400 37,500 37,200 105,236 3,946,350,000
16/11/2015 37,400 -0.10 ▼ -0.27 37,100 37,700 37,000 132,200 4,944,280,000
13/11/2015 37,500 1.70 ▲ 4.75 36,000 37,500 36,000 276,401 10,365,037,500
12/11/2015 35,800 0.30 ▲ 0.85 35,500 35,800 35,400 103,247 3,696,242,600
11/11/2015 35,500 0.20 ▲ 0.57 35,300 35,800 35,300 139,919 4,967,124,500
10/11/2015 35,300 0.00 ■■ 0.00 35,200 35,500 35,100 82,507 2,912,497,100
09/11/2015 35,300 0.10 ▲ 0.28 35,000 35,700 35,000 137,623 4,858,091,900
06/11/2015 35,200 -0.90 ▼ -2.49 36,100 36,400 35,200 201,050 7,076,960,000
05/11/2015 36,100 -0.40 ▼ -1.10 36,200 36,500 36,000 170,960 6,171,656,000
04/11/2015 36,500 -0.10 ▼ -0.27 36,900 37,300 36,400 221,700 8,092,050,000
03/11/2015 36,600 0.10 ▲ 0.27 36,500 37,400 36,000 338,885 12,403,191,000
02/11/2015 36,500 -2.70 ▼ -6.89 39,100 39,100 36,500 461,306 16,837,669,000
30/10/2015 39,200 -0.50 ▼ -1.26 40,000 40,700 39,200 159,290 6,244,168,000
29/10/2015 39,700 1.90 ▲ 5.03 39,000 39,900 39,000 456,685 18,130,394,500
28/10/2015 37,800 -0.70 ▼ -1.82 38,700 39,200 37,800 210,535 7,958,223,000
27/10/2015 38,500 1.50 ▲ 4.05 37,200 39,300 37,200 407,045 15,671,232,500
26/10/2015 37,000 0.90 ▲ 2.49 36,000 38,400 36,000 389,340 14,405,580,000
23/10/2015 36,100 0.00 ■■ 0.00 36,500 36,500 35,800 103,800 3,747,180,000
22/10/2015 36,100 0.10 ▲ 0.28 36,000 36,600 35,900 208,946 7,542,950,600
21/10/2015 36,000 -0.30 ▼ -0.83 37,000 37,000 35,600 110,700 3,985,200,000
20/10/2015 36,300 0.80 ▲ 2.25 35,500 36,700 35,500 276,969 10,053,974,700
19/10/2015 35,500 0.60 ▲ 1.72 35,000 35,700 35,000 182,645 6,483,897,500
16/10/2015 34,900 0.30 ▲ 0.87 34,600 35,800 34,600 133,850 4,671,365,000
15/10/2015 34,600 0.10 ▲ 0.29 34,600 34,700 34,400 47,230 1,634,158,000
14/10/2015 34,500 -0.70 ▼ -1.99 35,200 35,200 34,400 106,133 3,661,588,500
13/10/2015 35,200 0.70 ▲ 2.03 34,500 35,200 34,500 111,117 3,911,318,400
12/10/2015 34,500 0.00 ■■ 0.00 34,500 35,000 34,000 132,299 4,564,315,500
09/10/2015 34,500 -1.50 ▼ -4.17 35,500 35,500 34,200 794,076 27,395,622,000
08/10/2015 36,000 0.50 ▲ 1.41 35,200 36,000 35,200 91,452 3,292,272,000
07/10/2015 35,500 -0.60 ▼ -1.66 36,100 36,100 35,300 213,308 7,572,434,000
06/10/2015 36,100 0.30 ▲ 0.84 35,900 36,800 35,800 225,753 8,149,683,300
05/10/2015 35,800 -0.30 ▼ -0.83 36,100 36,100 35,300 95,181 3,407,479,800
02/10/2015 36,100 0.10 ▲ 0.28 36,200 36,700 36,100 219,662 7,929,798,200
01/10/2015 36,000 1.50 ▲ 4.35 35,000 36,000 34,900 354,671 12,768,156,000
30/09/2015 34,500 1.10 ▲ 3.29 33,500 35,000 33,500 204,826 7,066,497,000
29/09/2015 33,400 -0.60 ▼ -1.76 33,700 33,900 33,200 104,700 3,496,980,000
28/09/2015 34,000 -0.10 ▼ -0.29 34,200 34,400 33,900 173,360 5,894,240,000
25/09/2015 34,100 0.80 ▲ 2.40 33,100 34,200 32,900 184,666 6,297,110,600
24/09/2015 33,300 1.20 ▲ 3.74 32,100 33,300 31,800 253,144 8,429,695,200
23/09/2015 32,100 -0.20 ▼ -0.62 32,100 32,200 31,800 110,752 3,555,139,200
22/09/2015 32,300 -0.20 ▼ -0.62 32,600 32,700 32,300 51,262 1,655,762,600
21/09/2015 32,500 0.10 ▲ 0.31 32,200 32,500 32,000 35,702 1,160,315,000
18/09/2015 32,400 0.30 ▲ 0.93 32,500 32,600 32,300 111,363 3,608,161,200
17/09/2015 32,100 0.20 ▲ 0.63 31,900 32,100 31,900 52,920 1,698,732,000
16/09/2015 31,900 0.20 ▲ 0.63 31,800 31,900 31,700 42,950 1,370,105,000
15/09/2015 31,700 -0.10 ▼ -0.31 31,000 31,900 31,000 56,784 1,800,052,800
14/09/2015 31,800 -0.70 ▼ -2.15 32,100 32,300 31,800 30,700 976,260,000
11/09/2015 32,500 0.40 ▲ 1.25 32,100 32,900 32,000 61,935 2,012,887,500
10/09/2015 32,100 -0.10 ▼ -0.31 31,700 32,200 31,700 19,600 629,160,000
09/09/2015 32,200 0.60 ▲ 1.90 31,200 32,400 31,000 114,060 3,672,732,000
08/09/2015 31,600 -0.10 ▼ -0.32 31,500 31,700 31,400 169,479 5,355,536,400
07/09/2015 31,700 0.00 ■■ 0.00 31,500 31,700 31,300 25,300 802,010,000
04/09/2015 31,700 0.00 ■■ 0.00 32,000 32,000 31,700 26,600 843,220,000
03/09/2015 31,700 -0.30 ▼ -0.94 31,700 32,200 31,100 105,540 3,345,618,000
01/09/2015 32,000 -0.40 ▼ -1.23 32,400 32,400 31,800 114,300 3,657,600,000
31/08/2015 32,400 -0.50 ▼ -1.52 32,900 32,900 32,100 76,400 2,475,360,000
28/08/2015 32,900 -0.10 ▼ -0.30 32,900 33,100 32,500 79,000 2,599,100,000
27/08/2015 33,000 0.00 ■■ 0.00 32,500 33,100 32,500 36,022 1,188,726,000
26/08/2015 33,000 1.30 ▲ 4.10 31,800 33,200 31,800 112,708 3,719,364,000
25/08/2015 31,700 0.10 ▲ 0.32 31,000 32,300 30,900 214,805 6,809,318,500
24/08/2015 31,600 -1.70 ▼ -5.11 33,100 33,100 30,600 136,169 4,302,940,400
21/08/2015 33,300 0.20 ▲ 0.60 33,100 33,400 32,500 103,029 3,430,865,700
20/08/2015 33,100 0.30 ▲ 0.91 32,800 34,000 32,800 111,902 3,703,956,200
19/08/2015 32,800 -0.40 ▼ -1.20 33,200 33,200 32,600 85,908 2,817,782,400
18/08/2015 33,200 0.70 ▲ 2.15 32,900 33,200 32,500 86,542 2,873,194,400
17/08/2015 32,500 -0.60 ▼ -1.81 33,100 33,200 32,500 122,000 3,965,000,000
14/08/2015 33,100 -0.30 ▼ -0.90 33,000 33,200 32,800 76,950 2,547,045,000
13/08/2015 33,400 0.00 ■■ 0.00 33,000 33,400 32,300 156,800 5,237,120,000
12/08/2015 33,400 -0.50 ▼ -1.47 33,800 33,900 32,800 227,250 7,590,150,000
11/08/2015 33,900 -0.30 ▼ -0.88 34,500 34,500 33,900 114,025 3,865,447,500
10/08/2015 34,200 0.50 ▲ 1.48 33,500 34,300 33,500 103,400 3,536,280,000
07/08/2015 33,700 0.10 ▲ 0.30 33,300 34,300 33,300 76,200 2,567,940,000
06/08/2015 33,600 -0.40 ▼ -1.18 34,000 34,200 33,300 83,239 2,796,830,400
05/08/2015 34,000 0.40 ▲ 1.19 33,600 34,500 33,600 132,900 4,518,600,000
04/08/2015 33,600 1.20 ▲ 3.70 32,400 33,600 32,200 260,420 8,750,112,000
03/08/2015 32,400 -0.40 ▼ -1.22 32,200 32,800 32,200 170,054 5,509,749,600
31/07/2015 32,800 0.10 ▲ 0.31 32,400 33,400 32,200 229,932 7,541,769,600
30/07/2015 32,700 0.00 ■■ 0.00 32,100 32,700 31,900 211,499 6,916,017,300
29/07/2015 32,700 1.10 ▲ 3.48 32,600 34,000 32,500 341,130 11,154,951,000
28/07/2015 31,600 2.80 ▲ 9.72 29,000 31,600 29,000 713,326 22,541,101,600
27/07/2015 28,800 0.00 ■■ 0.00 29,000 29,000 28,400 124,250 3,578,400,000
24/07/2015 28,800 0.70 ▲ 2.49 28,000 28,800 28,000 76,200 2,194,560,000
23/07/2015 28,100 0.20 ▲ 0.72 28,000 28,100 27,900 51,328 1,442,316,800
22/07/2015 27,900 0.00 ■■ 0.00 27,900 28,300 27,900 80,310 2,240,649,000
21/07/2015 27,900 -0.30 ▼ -1.06 28,200 28,200 27,900 59,538 1,661,110,200
20/07/2015 28,200 -0.10 ▼ -0.35 28,300 28,300 28,200 43,882 1,237,472,400
17/07/2015 28,300 -0.10 ▼ -0.35 28,400 28,400 28,300 36,841 1,042,600,300
16/07/2015 28,400 0.10 ▲ 0.35 28,300 28,500 28,300 87,087 2,473,270,800
15/07/2015 28,300 -0.10 ▼ -0.35 28,500 28,500 28,300 66,380 1,878,554,000
14/07/2015 28,400 -0.10 ▼ -0.35 28,500 28,700 28,400 33,200 942,880,000
13/07/2015 28,500 -0.30 ▼ -1.04 28,600 28,600 28,500 40,734 1,160,919,000
10/07/2015 28,800 0.00 ■■ 0.00 29,000 29,000 28,500 28,981 834,652,800
09/07/2015 28,800 -0.10 ▼ -0.35 28,800 28,900 28,700 30,800 887,040,000
08/07/2015 28,900 -0.20 ▼ -0.69 29,300 29,400 28,900 39,800 1,150,220,000
07/07/2015 29,100 0.70 ▲ 2.46 28,400 29,400 28,400 139,308 4,053,862,800
06/07/2015 28,400 0.40 ▲ 1.43 26,000 29,500 25,200 49,336 1,401,142,400
03/07/2015 32,500 -0.40 ▼ -1.22 33,500 33,500 32,500 110,758 3,599,635,000
02/07/2015 32,900 0.10 ▲ 0.30 33,000 33,000 32,900 40,104 1,319,421,600
01/07/2015 32,800 -0.10 ▼ -0.30 32,900 32,900 32,500 21,648 710,054,400
30/06/2015 32,900 0.30 ▲ 0.92 32,600 33,000 32,600 51,540 1,695,666,000
29/06/2015 32,600 0.10 ▲ 0.31 32,500 32,700 32,500 47,900 1,561,540,000
26/06/2015 32,500 0.00 ■■ 0.00 32,500 32,800 32,400 73,700 2,395,250,000
25/06/2015 32,500 -0.40 ▼ -1.22 33,000 33,100 32,500 48,190 1,566,175,000
24/06/2015 32,900 -0.10 ▼ -0.30 33,400 33,400 32,500 9,604 315,971,600
23/06/2015 33,000 -0.20 ▼ -0.60 33,400 33,500 33,000 26,700 881,100,000
22/06/2015 33,200 0.70 ▲ 2.15 32,600 33,400 32,600 153,034 5,080,728,800
19/06/2015 32,500 0.00 ■■ 0.00 32,800 33,000 32,400 24,300 789,750,000
18/06/2015 32,500 -0.40 ▼ -1.22 32,900 32,900 32,500 56,110 1,823,575,000
17/06/2015 32,900 1.00 ▲ 3.13 31,900 32,900 31,900 155,300 5,109,370,000
16/06/2015 31,900 -0.10 ▼ -0.31 31,900 32,000 31,800 49,100 1,566,290,000
15/06/2015 32,000 -0.20 ▼ -0.62 32,100 32,100 31,800 60,371 1,931,872,000
12/06/2015 32,200 0.00 ■■ 0.00 32,000 32,500 32,000 133,131 4,286,818,200
11/06/2015 32,200 -0.10 ▼ -0.31 32,200 32,300 32,000 132,800 4,276,160,000
10/06/2015 32,300 0.20 ▲ 0.62 32,100 32,500 32,000 72,362 2,337,292,600
09/06/2015 32,100 -0.50 ▼ -1.53 32,500 32,500 32,100 34,300 1,101,030,000
08/06/2015 32,600 0.10 ▲ 0.31 32,500 32,600 32,200 70,700 2,304,820,000
05/06/2015 32,500 0.00 ■■ 0.00 32,000 32,500 32,000 139,500 4,533,750,000
04/06/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 11,024 358,280,000
03/06/2015 32,500 0.50 ▲ 1.56 32,000 33,300 31,900 165,500 5,378,750,000
02/06/2015 32,000 -0.10 ▼ -0.31 31,800 32,400 31,800 72,900 2,332,800,000
01/06/2015 32,100 0.10 ▲ 0.31 32,500 32,500 32,100 31,200 1,001,520,000
29/05/2015 32,000 -0.20 ▼ -0.62 32,200 32,300 32,000 76,725 2,455,200,000
28/05/2015 32,200 -0.10 ▼ -0.31 32,300 32,300 32,000 92,230 2,969,806,000
27/05/2015 32,300 -0.30 ▼ -0.92 32,500 32,600 32,300 39,252 1,267,839,600
26/05/2015 32,600 -0.10 ▼ -0.31 32,600 32,700 32,500 101,160 3,297,816,000
25/05/2015 32,700 0.20 ▲ 0.62 33,000 33,000 32,200 47,100 1,540,170,000
22/05/2015 32,500 0.00 ■■ 0.00 32,800 32,800 32,400 80,709 2,623,042,500
21/05/2015 32,500 -0.20 ▼ -0.61 32,900 32,900 32,400 12,280 399,100,000
20/05/2015 32,700 0.30 ▲ 0.93 32,400 32,800 32,200 52,200 1,706,940,000
19/05/2015 32,400 0.70 ▲ 2.21 32,000 32,800 32,000 148,812 4,821,508,800
18/05/2015 31,700 -0.80 ▼ -2.46 32,000 32,500 31,700 67,000 2,123,900,000
15/05/2015 32,500 -0.30 ▼ -0.91 32,500 32,900 32,400 51,800 1,683,500,000
14/05/2015 32,800 0.00 ■■ 0.00 32,800 33,200 32,500 18,200 596,960,000
13/05/2015 32,800 -0.10 ▼ -0.30 33,200 33,200 32,500 108,400 3,555,520,000
12/05/2015 32,900 -0.50 ▼ -1.50 32,800 32,900 32,800 12,600 414,540,000
11/05/2015 33,400 -0.10 ▼ -0.30 33,700 33,900 32,800 18,500 617,900,000
08/05/2015 33,500 0.70 ▲ 2.13 33,200 33,600 33,000 177,343 5,940,990,500
07/05/2015 32,800 0.00 ■■ 0.00 32,800 33,200 32,500 87,933 2,884,202,400
06/05/2015 32,800 -0.20 ▼ -0.61 32,600 33,000 32,300 28,008 918,662,400
05/05/2015 33,000 0.60 ▲ 1.85 32,200 33,000 32,000 41,504 1,369,632,000
04/05/2015 32,400 -0.60 ▼ -1.82 32,800 33,000 32,100 85,025 2,754,810,000
27/04/2015 33,000 0.00 ■■ 0.00 32,500 33,000 32,500 16,200 534,600,000
24/04/2015 33,000 0.90 ▲ 2.80 32,300 33,000 32,100 38,408 1,267,464,000
23/04/2015 32,100 -0.20 ▼ -0.62 32,300 32,700 32,100 77,800 2,497,380,000
22/04/2015 32,300 -0.90 ▼ -2.71 33,400 33,400 32,300 154,616 4,994,096,800
21/04/2015 33,200 -0.40 ▼ -1.19 33,500 33,700 33,200 105,700 3,509,240,000
20/04/2015 33,600 -0.30 ▼ -0.88 33,800 34,000 33,300 155,700 5,231,520,000
17/04/2015 33,900 -0.10 ▼ -0.29 34,300 34,400 33,900 100,027 3,390,915,300
16/04/2015 34,000 -0.10 ▼ -0.29 34,000 34,200 33,600 285,910 9,720,940,000
15/04/2015 34,100 0.10 ▲ 0.29 34,000 34,400 33,800 244,923 8,351,874,300
14/04/2015 34,000 -0.30 ▼ -0.87 34,300 34,600 34,000 55,720 1,894,480,000
13/04/2015 34,300 -0.40 ▼ -1.15 34,800 35,000 34,200 74,441 2,553,326,300
10/04/2015 34,700 0.50 ▲ 1.46 34,500 34,900 34,200 194,480 6,748,456,000
09/04/2015 34,200 0.10 ▲ 0.29 34,100 34,600 34,100 74,221 2,538,358,200
08/04/2015 34,100 -0.70 ▼ -2.01 34,500 34,500 34,000 90,900 3,099,690,000
07/04/2015 34,800 0.00 ■■ 0.00 34,200 34,800 34,200 44,900 1,562,520,000
06/04/2015 34,800 -0.10 ▼ -0.29 34,900 35,000 34,200 75,351 2,622,214,800
03/04/2015 34,900 0.10 ▲ 0.29 34,800 35,200 34,600 193,420 6,750,358,000
02/04/2015 34,800 1.10 ▲ 3.26 33,700 34,800 33,500 131,387 4,572,267,600
01/04/2015 33,700 -0.50 ▼ -1.46 34,200 34,200 33,600 88,500 2,982,450,000
31/03/2015 34,200 0.30 ▲ 0.88 33,700 34,500 33,700 103,600 3,543,120,000
30/03/2015 33,900 0.30 ▲ 0.89 33,600 36,800 33,600 229,305 7,773,439,500
27/03/2015 33,600 -0.20 ▼ -0.59 33,700 33,800 33,400 119,600 4,018,560,000
26/03/2015 33,800 0.30 ▲ 0.90 33,400 33,900 33,300 141,030 4,766,814,000
25/03/2015 33,500 0.10 ▲ 0.30 33,300 33,500 33,300 41,435 1,388,072,500
24/03/2015 33,400 0.10 ▲ 0.30 33,200 33,400 32,900 80,430 2,686,362,000
23/03/2015 33,300 0.00 ■■ 0.00 33,500 33,700 33,300 66,000 2,197,800,000
20/03/2015 33,300 -0.20 ▼ -0.60 33,400 33,500 33,000 61,115 2,035,129,500
19/03/2015 33,500 -0.20 ▼ -0.59 34,000 34,500 33,400 161,600 5,413,600,000
18/03/2015 33,700 -0.70 ▼ -2.03 34,000 34,600 33,700 223,906 7,545,632,200
17/03/2015 34,400 0.90 ▲ 2.69 33,700 34,800 33,700 89,812 3,089,532,800
16/03/2015 33,500 -0.30 ▼ -0.89 33,800 34,000 33,500 94,243 3,157,140,500
13/03/2015 33,800 0.00 ■■ 0.00 34,400 34,400 33,800 72,496 2,450,364,800
12/03/2015 33,800 0.40 ▲ 1.20 33,900 34,500 33,800 125,619 4,245,922,200
11/03/2015 33,400 -0.10 ▼ -0.30 33,500 33,800 33,200 191,300 6,389,420,000
10/03/2015 33,500 0.00 ■■ 0.00 33,500 34,000 33,400 103,488 3,466,848,000
09/03/2015 33,500 -1.10 ▼ -3.18 34,500 34,500 33,500 217,332 7,280,622,000
06/03/2015 34,600 -0.10 ▼ -0.29 34,700 35,000 34,600 145,525 5,035,165,000
05/03/2015 34,700 -0.60 ▼ -1.70 35,300 35,300 33,000 169,445 5,879,741,500
04/03/2015 35,300 3.00 ▲ 9.29 32,300 35,300 32,300 621,873 21,952,116,900
03/03/2015 32,300 1.30 ▲ 4.19 31,100 32,300 31,100 136,000 4,392,800,000
02/03/2015 31,000 -0.80 ▼ -2.52 31,400 31,700 31,000 13,763 426,653,000
27/02/2015 31,800 -0.20 ▼ -0.62 32,000 32,000 31,800 16,804 534,367,200
26/02/2015 32,000 0.20 ▲ 0.63 31,800 32,000 31,800 28,000 896,000,000
25/02/2015 31,800 0.80 ▲ 2.58 31,000 33,000 30,600 437,738 13,920,068,400
24/02/2015 31,000 -0.20 ▼ -0.64 31,200 31,200 31,000 104,200 3,230,200,000
13/02/2015 31,200 0.00 ■■ 0.00 30,800 31,200 30,700 44,402 1,385,342,400
12/02/2015 31,200 0.00 ■■ 0.00 31,200 31,500 31,000 58,800 1,834,560,000
11/02/2015 31,200 1.40 ▲ 4.70 30,000 31,200 29,900 69,088 2,155,545,600
10/02/2015 29,800 -0.60 ▼ -1.97 30,500 30,500 29,600 132,845 3,958,781,000
09/02/2015 30,400 -0.20 ▼ -0.65 30,600 30,600 30,300 84,400 2,565,760,000
06/02/2015 30,600 0.10 ▲ 0.33 30,700 31,000 30,600 29,010 887,706,000
05/02/2015 30,500 -0.40 ▼ -1.29 30,900 30,900 30,500 53,724 1,638,582,000
04/02/2015 30,900 0.20 ▲ 0.65 30,800 30,900 30,300 82,700 2,555,430,000
03/02/2015 30,700 -1.00 ▼ -3.15 31,700 31,700 30,700 183,950 5,647,265,000
02/02/2015 31,700 -0.10 ▼ -0.31 31,900 32,000 31,700 149,019 4,723,902,300
30/01/2015 31,800 0.60 ▲ 1.92 31,500 32,300 31,200 325,840 10,361,712,000
29/01/2015 31,200 -0.60 ▼ -1.89 31,300 31,500 31,200 278,168 8,678,841,600
28/01/2015 31,800 -0.80 ▼ -2.45 32,700 33,000 31,500 563,151 17,908,201,800
27/01/2015 32,600 0.30 ▲ 0.93 32,500 33,100 31,900 495,019 16,137,619,400
26/01/2015 32,300 1.00 ▲ 3.19 31,400 32,800 31,300 245,600 7,932,880,000
23/01/2015 31,300 -0.10 ▼ -0.32 31,400 31,700 31,300 93,924 2,939,821,200
22/01/2015 31,400 0.00 ■■ 0.00 31,400 31,600 31,400 126,500 3,972,100,000
21/01/2015 31,400 0.40 ▲ 1.29 30,900 31,500 30,900 42,938 1,348,253,200
20/01/2015 31,000 -0.30 ▼ -0.96 31,100 31,500 31,000 120,971 3,750,101,000
19/01/2015 31,300 -0.90 ▼ -2.80 32,200 32,200 31,300 128,000 4,006,400,000
16/01/2015 32,200 0.00 ■■ 0.00 32,600 32,600 31,900 93,183 3,000,492,600
15/01/2015 32,200 -0.30 ▼ -0.92 32,600 32,700 32,200 140,606 4,527,513,200
14/01/2015 32,500 -0.10 ▼ -0.31 32,600 32,600 32,000 74,327 2,415,627,500
13/01/2015 32,600 0.00 ■■ 0.00 32,000 32,600 32,000 150,311 4,900,138,600
12/01/2015 32,600 0.70 ▲ 2.19 32,500 33,000 32,000 353,746 11,532,119,600
09/01/2015 31,900 -0.10 ▼ -0.31 32,300 32,500 31,800 153,227 4,887,941,300
08/01/2015 32,000 -0.50 ▼ -1.54 32,800 32,800 31,900 168,230 5,383,360,000
07/01/2015 32,500 0.90 ▲ 2.85 31,400 33,000 31,400 255,710 8,310,575,000
06/01/2015 31,600 1.20 ▲ 3.95 30,200 31,800 30,000 110,700 3,498,120,000
05/01/2015 30,400 0.40 ▲ 1.33 30,000 30,800 30,000 77,031 2,341,742,400
31/12/2014 30,000 0.00 ■■ 0.00 30,000 30,800 29,700 49,810 1,494,300,000
30/12/2014 30,000 -0.30 ▼ -0.99 29,200 30,000 28,600 144,051 4,321,530,000
29/12/2014 30,300 -0.90 ▼ -2.88 31,400 31,400 29,200 102,409 3,102,992,700
26/12/2014 31,200 0.10 ▲ 0.32 32,900 32,900 31,000 84,900 2,648,880,000
25/12/2014 33,800 -0.20 ▼ -0.59 34,000 34,500 33,300 337,345 11,402,261,000
24/12/2014 34,000 0.60 ▲ 1.80 33,400 34,600 33,000 229,678 7,809,052,000
23/12/2014 33,400 0.00 ■■ 0.00 33,300 33,500 32,700 217,627 7,268,741,800
22/12/2014 33,400 0.40 ▲ 1.21 33,000 34,200 33,000 93,630 3,127,242,000
19/12/2014 33,000 -0.60 ▼ -1.79 33,600 34,000 32,100 126,020 4,158,660,000
18/12/2014 33,600 2.10 ▲ 6.67 33,000 34,200 32,700 182,930 6,146,448,000
17/12/2014 31,500 -1.40 ▼ -4.26 33,000 33,300 30,500 315,130 9,926,595,000
16/12/2014 32,900 -1.00 ▼ -2.95 30,600 33,700 30,600 305,272 10,043,448,800
15/12/2014 33,900 -0.60 ▼ -1.74 34,500 34,800 33,900 75,300 2,552,670,000
12/12/2014 34,500 -0.50 ▼ -1.43 34,200 35,000 33,500 110,900 3,826,050,000
11/12/2014 35,000 2.00 ▲ 6.06 32,900 36,000 32,000 206,359 7,222,565,000
10/12/2014 33,000 1.90 ▲ 6.11 31,000 33,100 31,000 96,113 3,171,729,000
09/12/2014 31,100 -2.90 ▼ -8.53 34,000 34,000 31,000 479,600 14,915,560,000
08/12/2014 34,000 -1.10 ▼ -3.13 34,500 35,000 34,000 224,510 7,633,340,000
05/12/2014 35,100 -0.30 ▼ -0.85 34,900 35,400 34,300 319,984 11,231,438,400
04/12/2014 35,400 -0.60 ▼ -1.67 36,000 36,100 35,200 274,285 9,709,689,000
03/12/2014 36,000 0.20 ▲ 0.56 35,800 36,500 35,500 260,202 9,367,272,000
02/12/2014 35,800 -0.20 ▼ -0.56 36,900 37,000 35,800 142,927 5,116,786,600
01/12/2014 36,000 1.30 ▲ 3.75 34,800 36,800 34,800 398,045 14,329,620,000
28/11/2014 34,700 1.20 ▲ 3.58 33,600 35,500 33,500 512,800 17,794,160,000
27/11/2014 33,500 0.70 ▲ 2.13 32,800 34,000 32,200 250,770 8,400,795,000
26/11/2014 32,800 -1.10 ▼ -3.24 33,800 34,500 32,500 441,116 14,468,604,800
25/11/2014 33,900 1.20 ▲ 3.67 32,500 34,000 32,000 338,770 11,484,303,000
24/11/2014 32,700 -1.70 ▼ -4.94 34,000 34,000 32,500 331,876 10,852,345,200
21/11/2014 34,400 -1.00 ▼ -2.82 35,600 35,600 34,000 200,052 6,881,788,800
20/11/2014 35,400 1.00 ▲ 2.91 34,900 35,400 34,400 346,959 12,282,348,600
19/11/2014 34,400 1.40 ▲ 4.24 33,500 34,800 33,000 527,109 18,132,549,600
18/11/2014 33,000 -0.40 ▼ -1.20 33,500 34,400 33,000 408,058 13,465,914,000
17/11/2014 33,400 0.40 ▲ 1.21 33,000 35,500 33,000 949,382 31,709,358,800
14/11/2014 33,000 -0.80 ▼ -2.37 33,300 33,500 32,300 338,616 11,174,328,000
13/11/2014 33,800 0.30 ▲ 0.90 33,500 34,500 33,500 199,614 6,746,953,200
12/11/2014 33,500 1.30 ▲ 4.04 32,200 33,500 32,200 373,333 12,506,655,500
11/11/2014 32,200 0.30 ▲ 0.94 32,000 32,800 31,700 530,055 17,067,771,000
10/11/2014 31,900 0.00 ■■ 0.00 31,900 32,500 31,600 191,900 6,121,610,000
07/11/2014 31,900 0.10 ▲ 0.31 32,000 33,500 31,600 349,700 11,155,430,000
06/11/2014 31,800 -0.50 ▼ -1.55 32,100 33,300 31,800 274,401 8,725,951,800
05/11/2014 32,300 1.20 ▲ 3.86 31,100 33,000 30,800 459,750 14,849,925,000
04/11/2014 31,100 0.90 ▲ 2.98 30,000 31,600 30,000 415,225 12,913,497,500
03/11/2014 30,200 2.30 ▲ 8.24 27,900 30,200 27,900 657,229 19,848,315,800
31/10/2014 27,900 0.10 ▲ 0.36 27,800 28,100 27,600 94,768 2,644,027,200
30/10/2014 27,800 -0.40 ▼ -1.42 28,000 28,400 27,500 157,780 4,386,284,000
29/10/2014 28,200 1.70 ▲ 6.42 26,900 29,100 26,900 264,860 7,469,052,000
28/10/2014 26,500 1.70 ▲ 6.85 24,800 26,900 24,800 266,100 7,051,650,000
27/10/2014 24,800 -1.00 ▼ -3.88 25,800 25,800 24,800 52,256 1,295,948,800
24/10/2014 25,800 0.30 ▲ 1.18 25,500 26,000 25,500 41,100 1,060,380,000
23/10/2014 25,500 0.00 ■■ 0.00 25,500 26,000 25,500 88,138 2,247,519,000
22/10/2014 25,500 0.60 ▲ 2.41 25,400 25,800 25,000 42,200 1,076,100,000
21/10/2014 24,900 -0.40 ▼ -1.58 25,200 25,300 24,900 46,705 1,162,954,500
20/10/2014 25,300 -0.20 ▼ -0.78 25,600 26,500 25,200 21,338 539,851,400
17/10/2014 25,500 0.70 ▲ 2.82 25,000 25,500 24,500 88,050 2,245,275,000
16/10/2014 24,800 -0.90 ▼ -3.50 25,200 25,500 24,800 191,250 4,743,000,000
15/10/2014 25,700 -0.30 ▼ -1.15 26,000 26,000 25,300 75,388 1,937,471,600
14/10/2014 26,000 -0.40 ▼ -1.52 26,700 27,000 26,000 72,100 1,874,600,000
13/10/2014 26,400 -0.10 ▼ -0.38 26,500 26,600 26,200 35,000 924,000,000
10/10/2014 26,500 -0.80 ▼ -2.93 26,600 27,200 26,500 78,100 2,069,650,000
09/10/2014 27,300 -0.50 ▼ -1.80 29,000 29,000 27,300 127,900 3,491,670,000
08/10/2014 27,800 -0.50 ▼ -1.77 28,100 28,100 27,000 62,738 1,744,116,400
07/10/2014 28,300 1.20 ▲ 4.43 27,100 28,700 27,100 334,243 9,459,076,900
06/10/2014 27,100 1.20 ▲ 4.63 27,000 27,400 26,200 213,700 5,791,270,000
03/10/2014 25,900 0.50 ▲ 1.97 25,400 26,500 25,200 178,472 4,622,424,800
02/10/2014 25,400 -0.30 ▼ -1.17 25,700 25,700 24,900 147,339 3,742,410,600
01/10/2014 25,700 0.90 ▲ 3.63 25,600 25,800 25,000 24,995 642,371,500
30/09/2014 24,800 -0.80 ▼ -3.12 25,600 25,600 24,600 93,000 2,306,400,000
29/09/2014 25,600 0.10 ▲ 0.39 25,000 26,500 24,800 68,654 1,757,542,400
26/09/2014 25,500 -0.50 ▼ -1.92 26,900 27,000 25,500 51,300 1,308,150,000
25/09/2014 26,000 0.80 ▲ 3.17 25,200 26,000 24,500 117,304 3,049,904,000
24/09/2014 25,200 -0.30 ▼ -1.18 25,500 25,600 25,000 127,600 3,215,520,000
23/09/2014 25,500 -1.00 ▼ -3.77 26,600 26,600 25,500 148,032 3,774,816,000
22/09/2014 26,500 -0.50 ▼ -1.85 27,400 27,600 26,500 124,100 3,288,650,000
19/09/2014 27,000 0.70 ▲ 2.66 26,300 27,200 26,000 106,803 2,883,681,000
18/09/2014 26,300 -0.20 ▼ -0.75 26,500 27,700 26,300 244,436 6,428,666,800
17/09/2014 26,500 -2.30 ▼ -7.99 28,500 29,600 26,500 289,251 7,665,151,500
16/09/2014 28,800 -0.30 ▼ -1.03 29,100 29,100 27,500 485,255 13,975,344,000
15/09/2014 29,100 -0.30 ▼ -1.02 29,400 31,000 29,100 341,270 9,930,957,000
12/09/2014 29,400 0.80 ▲ 2.80 28,600 29,500 28,600 263,746 7,754,132,400
11/09/2014 28,600 1.30 ▲ 4.76 27,300 29,700 27,000 725,902 20,760,797,200
10/09/2014 27,300 0.70 ▲ 2.63 26,500 27,300 25,300 379,052 10,348,119,600
09/09/2014 26,600 -1.20 ▼ -4.32 28,200 28,300 26,500 378,577 10,070,148,200
08/09/2014 27,800 2.40 ▲ 9.45 25,400 27,900 25,400 612,144 17,017,603,200
05/09/2014 25,400 2.30 ▲ 9.96 23,100 25,400 23,100 416,646 10,582,808,400
04/09/2014 23,100 -0.10 ▼ -0.43 23,100 23,200 23,000 52,620 1,215,522,000
03/09/2014 23,200 0.10 ▲ 0.43 23,200 23,600 23,100 166,280 3,857,696,000
29/08/2014 23,100 -0.30 ▼ -1.28 23,500 23,500 23,000 104,639 2,417,160,900
28/08/2014 23,400 0.00 ■■ 0.00 23,400 23,800 23,000 118,692 2,777,392,800
27/08/2014 23,400 -0.10 ▼ -0.43 23,400 23,800 23,200 121,966 2,854,004,400
26/08/2014 23,500 -0.60 ▼ -2.49 24,200 24,200 23,500 125,371 2,946,218,500
25/08/2014 24,100 0.00 ■■ 0.00 24,200 24,400 24,000 237,400 5,721,340,000
22/08/2014 24,100 -0.40 ▼ -1.63 25,000 25,000 24,100 297,328 7,165,604,800
21/08/2014 24,500 0.90 ▲ 3.81 23,800 25,400 23,800 856,700 20,989,150,000
20/08/2014 23,600 -0.70 ▼ -2.88 24,400 24,400 23,600 93,246 2,200,605,600
19/08/2014 24,300 0.60 ▲ 2.53 24,000 24,800 23,800 320,512 7,788,441,600
18/08/2014 23,700 0.80 ▲ 3.49 22,900 24,200 22,200 359,553 8,521,406,100
15/08/2014 22,900 -0.10 ▼ -0.43 23,000 23,400 22,800 36,410 833,789,000
14/08/2014 23,000 -0.10 ▼ -0.43 23,500 24,400 23,000 161,820 3,721,860,000
13/08/2014 23,100 0.40 ▲ 1.76 23,000 23,800 22,700 435,448 10,058,848,800
12/08/2014 22,700 0.10 ▲ 0.44 23,200 23,200 22,300 16,760 380,452,000
11/08/2014 22,600 -1.20 ▼ -5.04 22,000 23,400 22,000 50,294 1,136,644,400
08/08/2014 23,800 0.00 ■■ 0.00 23,800 24,500 23,100 176,706 4,205,602,800
07/08/2014 23,800 1.80 ▲ 8.18 22,000 23,800 22,000 324,117 7,713,984,600
06/08/2014 22,000 0.00 ■■ 0.00 22,500 22,500 21,800 195,730 4,306,060,000
05/08/2014 22,000 1.70 ▲ 8.37 20,000 22,300 20,000 451,739 9,938,258,000
04/08/2014 20,300 0.60 ▲ 3.05 19,600 20,300 19,600 26,800 544,040,000
01/08/2014 19,700 -0.10 ▼ -0.51 19,600 19,900 19,500 61,331 1,208,220,700
31/07/2014 19,800 0.00 ■■ 0.00 19,600 20,300 19,500 29,262 579,387,600
30/07/2014 19,800 0.00 ■■ 0.00 19,800 19,800 19,500 43,300 857,340,000
29/07/2014 19,800 -0.50 ▼ -2.46 20,000 20,000 19,700 46,864 927,907,200
28/07/2014 20,300 -0.20 ▼ -0.98 19,700 20,500 19,300 21,800 442,540,000
25/07/2014 20,500 -0.50 ▼ -2.38 21,000 21,300 20,500 157,400 3,226,700,000
24/07/2014 21,000 -0.30 ▼ -1.41 21,000 21,400 20,900 382,130 8,024,730,000
23/07/2014 21,300 0.00 ■■ 0.00 21,500 21,500 21,100 64,670 1,377,471,000
22/07/2014 21,300 1.30 ▲ 6.50 20,200 21,300 20,200 202,403 4,311,183,900
21/07/2014 20,000 1.10 ▲ 5.82 19,000 20,400 19,000 435,610 8,712,200,000
18/07/2014 18,900 -0.20 ▼ -1.05 19,000 19,000 18,900 15,100 285,390,000
17/07/2014 19,100 -0.10 ▼ -0.52 19,100 19,100 18,900 8,740 166,934,000
16/07/2014 19,200 0.60 ▲ 3.23 18,800 19,400 18,600 74,700 1,434,240,000
15/07/2014 18,600 0.00 ■■ 0.00 18,800 18,800 18,500 27,300 507,780,000
14/07/2014 18,600 -0.10 ▼ -0.53 18,400 18,600 18,400 7,700 143,220,000
11/07/2014 18,700 -0.10 ▼ -0.53 18,600 18,700 18,600 3,100 57,970,000
10/07/2014 18,800 -0.10 ▼ -0.53 18,800 18,800 18,400 12,400 233,120,000
09/07/2014 18,900 0.00 ■■ 0.00 18,700 18,900 18,700 17,152 324,172,800
08/07/2014 18,900 0.10 ▲ 0.53 18,600 18,900 18,600 1,679 31,733,100
07/07/2014 18,800 0.10 ▲ 0.53 18,900 18,900 18,800 13,000 244,400,000
04/07/2014 18,700 0.10 ▲ 0.54 18,600 18,700 18,600 47,829 894,402,300
03/07/2014 18,600 0.00 ■■ 0.00 18,600 18,600 18,500 33,204 617,594,400
02/07/2014 18,600 0.10 ▲ 0.54 18,300 18,600 18,300 18,354 341,384,400
01/07/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,300 17,040 315,240,000
30/06/2014 18,500 0.00 ■■ 0.00 18,600 18,600 18,500 3,943 72,945,500
27/06/2014 18,500 -0.10 ▼ -0.54 18,500 18,500 18,500 2,100 38,850,000
26/06/2014 18,600 0.00 ■■ 0.00 18,300 18,600 18,300 3,200 59,520,000
25/06/2014 18,600 0.30 ▲ 1.64 18,300 18,600 18,300 30,000 558,000,000
24/06/2014 18,300 -0.10 ▼ -0.54 18,400 18,400 18,300 4,660 85,278,000
23/06/2014 18,400 0.10 ▲ 0.55 18,100 18,400 18,100 2,500 46,000,000
20/06/2014 18,300 0.10 ▲ 0.55 18,600 18,600 18,300 7,900 144,570,000
19/06/2014 18,200 -0.30 ▼ -1.62 18,300 18,300 18,200 24,600 447,720,000
18/06/2014 18,500 -0.10 ▼ -0.54 19,100 19,100 18,500 32,715 605,227,500
17/06/2014 18,600 0.00 ■■ 0.00 18,400 18,600 18,300 9,600 178,560,000
16/06/2014 18,600 -0.30 ▼ -1.59 19,500 19,500 18,500 9,200 171,120,000
13/06/2014 18,900 0.50 ▲ 2.72 18,400 19,000 18,400 29,611 559,647,900
12/06/2014 18,400 0.10 ▲ 0.55 18,100 18,800 18,100 16,800 309,120,000
11/06/2014 18,300 -0.20 ▼ -1.08 18,500 18,500 18,000 25,404 464,893,200
10/06/2014 21,500 0.00 ■■ 0.00 22,000 22,000 21,300 85,200 1,831,800,000
09/06/2014 21,500 0.00 ■■ 0.00 22,000 22,000 21,300 42,012 903,258,000
06/06/2014 21,500 0.20 ▲ 0.94 21,300 21,500 21,000 57,916 1,245,194,000
05/06/2014 21,300 0.10 ▲ 0.47 21,200 21,300 21,000 49,800 1,060,740,000
04/06/2014 21,200 -0.30 ▼ -1.40 21,500 21,500 21,000 83,300 1,765,960,000
03/06/2014 21,500 0.00 ■■ 0.00 21,500 22,000 21,400 111,066 2,387,919,000
02/06/2014 21,500 1.20 ▲ 5.91 21,000 22,200 21,000 232,815 5,005,522,500
30/05/2014 20,300 0.20 ▲ 1.00 20,100 20,400 20,000 41,850 849,555,000
29/05/2014 20,100 0.00 ■■ 0.00 20,100 20,300 19,900 66,100 1,328,610,000
28/05/2014 20,100 -0.20 ▼ -0.99 21,000 21,000 20,000 25,000 502,500,000
27/05/2014 20,300 0.50 ▲ 2.53 19,800 20,300 19,800 68,800 1,396,640,000
26/05/2014 19,800 0.20 ▲ 1.02 19,500 20,000 19,200 91,000 1,801,800,000
23/05/2014 19,600 0.10 ▲ 0.51 19,400 19,600 19,400 16,109 315,736,400
22/05/2014 19,500 0.10 ▲ 0.52 19,000 19,600 18,800 175,111 3,414,664,500
21/05/2014 19,400 0.40 ▲ 2.11 19,500 19,500 19,000 155,700 3,020,580,000
20/05/2014 19,000 -0.20 ▼ -1.04 19,000 19,100 18,600 57,189 1,086,591,000
19/05/2014 19,200 0.30 ▲ 1.59 18,000 19,500 18,000 389,640 7,481,088,000
16/05/2014 18,900 -0.10 ▼ -0.53 18,200 18,900 18,200 7,920 149,688,000
15/05/2014 19,000 0.00 ■■ 0.00 19,000 19,400 18,700 97,800 1,858,200,000
14/05/2014 19,000 -0.50 ▼ -2.56 19,000 19,000 18,500 26,400 501,600,000
13/05/2014 19,500 1.50 ▲ 8.33 17,800 19,600 17,100 73,632 1,435,824,000
12/05/2014 18,000 -1.70 ▼ -8.63 19,700 19,700 17,800 35,200 633,600,000
09/05/2014 19,700 0.00 ■■ 0.00 19,200 19,800 19,200 30,800 606,760,000
08/05/2014 19,700 -2.10 ▼ -9.63 21,500 21,500 19,700 64,060 1,261,982,000
07/05/2014 21,800 -0.20 ▼ -0.91 21,700 21,900 21,400 20,300 442,540,000
06/05/2014 22,000 -0.40 ▼ -1.79 21,700 22,200 21,000 19,100 420,200,000
05/05/2014 22,400 -0.10 ▼ -0.44 22,500 22,500 21,700 9,900 221,760,000
29/04/2014 22,500 0.10 ▲ 0.45 22,100 22,500 21,900 8,100 182,250,000
28/04/2014 22,400 -0.10 ▼ -0.44 22,000 22,400 22,000 800 17,920,000
25/04/2014 22,500 0.30 ▲ 1.35 22,200 22,500 22,200 1,600 36,000,000
24/04/2014 22,200 0.20 ▲ 0.91 22,000 22,200 21,900 6,946 154,201,200
23/04/2014 22,000 -0.50 ▼ -2.22 22,700 22,700 22,000 7,110 156,420,000
22/04/2014 22,500 0.40 ▲ 1.81 22,200 22,500 22,000 3,926 88,335,000
21/04/2014 22,100 -0.30 ▼ -1.34 22,000 23,000 22,000 9,000 198,900,000
18/04/2014 22,400 -1.10 ▼ -4.68 23,500 23,500 22,400 6,210 139,104,000
17/04/2014 23,500 0.30 ▲ 1.29 25,000 25,400 23,200 16,400 385,400,000
16/04/2014 23,200 0.00 ■■ 0.00 23,000 23,200 21,500 19,176 444,883,200
15/04/2014 23,200 -0.70 ▼ -2.93 23,600 23,600 23,200 16,597 385,050,400
14/04/2014 23,900 0.00 ■■ 0.00 23,900 24,000 23,800 8,127 194,235,300
11/04/2014 23,900 0.00 ■■ 0.00 23,800 23,900 23,600 13,823 330,369,700
10/04/2014 23,900 -0.10 ▼ -0.42 24,200 24,400 23,800 21,400 511,460,000
08/04/2014 24,000 0.10 ▲ 0.42 23,900 24,100 23,800 53,005 1,272,120,000
07/04/2014 23,900 -0.10 ▼ -0.42 23,500 24,000 23,500 44,300 1,058,770,000
04/04/2014 24,000 0.00 ■■ 0.00 24,000 24,000 21,700 6,891 165,384,000
03/04/2014 24,000 0.50 ▲ 2.13 23,200 24,000 23,200 63,800 1,531,200,000
02/04/2014 23,500 -0.50 ▼ -2.08 24,500 24,500 23,000 21,400 502,900,000
01/04/2014 24,000 -0.50 ▼ -2.04 24,500 24,500 23,000 35,221 845,304,000
31/03/2014 24,500 -0.20 ▼ -0.81 24,700 24,700 24,200 169,939 4,163,505,500
28/03/2014 24,700 -0.10 ▼ -0.40 24,800 24,800 24,400 37,007 914,072,900
27/03/2014 24,800 -0.10 ▼ -0.40 24,800 25,000 24,000 241,183 5,981,338,400
26/03/2014 24,900 -0.70 ▼ -2.73 25,500 25,500 24,400 67,441 1,679,280,900
25/03/2014 25,600 0.50 ▲ 1.99 24,900 25,700 24,900 354,382 9,072,179,200
24/03/2014 25,100 0.80 ▲ 3.29 24,300 25,100 24,300 114,230 2,867,173,000
21/03/2014 24,300 -0.10 ▼ -0.41 24,400 24,500 24,000 136,300 3,312,090,000
20/03/2014 24,400 -0.30 ▼ -1.21 24,600 24,800 23,900 193,650 4,725,060,000
19/03/2014 24,700 0.00 ■■ 0.00 25,000 25,400 24,000 49,400 1,220,180,000
18/03/2014 24,700 0.40 ▲ 1.65 24,300 24,900 23,800 238,919 5,901,299,300
17/03/2014 24,300 1.70 ▲ 7.52 22,500 24,500 22,500 490,600 11,921,580,000
14/03/2014 22,600 -0.20 ▼ -0.88 22,500 22,700 22,500 63,100 1,426,060,000
13/03/2014 22,800 -0.10 ▼ -0.44 22,800 22,800 22,500 36,820 839,496,000
12/03/2014 22,900 0.20 ▲ 0.88 22,700 22,900 22,500 16,514 378,170,600
11/03/2014 22,700 0.00 ■■ 0.00 22,700 23,100 22,500 29,010 658,527,000
10/03/2014 22,700 0.20 ▲ 0.89 22,500 22,800 22,500 15,040 341,408,000
07/03/2014 22,500 0.20 ▲ 0.90 22,400 22,600 22,300 56,314 1,267,065,000
06/03/2014 22,300 0.20 ▲ 0.90 22,500 22,500 22,100 67,221 1,499,028,300
05/03/2014 22,100 0.00 ■■ 0.00 22,300 22,600 22,000 45,900 1,014,390,000
04/03/2014 22,100 -0.30 ▼ -1.34 22,200 22,400 22,000 16,400 362,440,000
03/03/2014 22,400 -0.40 ▼ -1.75 23,400 23,400 22,300 18,400 412,160,000
28/02/2014 22,800 0.00 ■■ 0.00 22,800 22,800 22,500 31,784 724,675,200
27/02/2014 22,800 0.00 ■■ 0.00 22,900 23,100 22,800 101,944 2,324,323,200
26/02/2014 22,800 -0.50 ▼ -2.15 23,000 23,100 22,800 21,300 485,640,000
25/02/2014 23,300 0.40 ▲ 1.75 22,100 23,300 22,100 90,100 2,099,330,000
24/02/2014 22,900 0.50 ▲ 2.23 22,800 23,200 22,400 5,800 132,820,000
21/02/2014 22,400 0.10 ▲ 0.45 22,100 22,400 21,600 43,000 963,200,000
20/02/2014 22,300 -1.10 ▼ -4.70 23,400 23,600 22,000 95,600 2,131,880,000
19/02/2014 23,400 0.40 ▲ 1.74 23,000 23,500 22,900 75,185 1,759,329,000
18/02/2014 23,000 0.00 ■■ 0.00 23,000 23,000 22,700 58,682 1,349,686,000
17/02/2014 23,000 0.00 ■■ 0.00 23,000 23,300 22,800 66,564 1,530,972,000
14/02/2014 23,000 0.00 ■■ 0.00 24,000 24,000 22,800 25,219 580,037,000
13/02/2014 23,000 1.20 ▲ 5.50 21,800 23,700 21,800 160,808 3,698,584,000
12/02/2014 21,800 0.30 ▲ 1.40 21,500 21,800 21,500 40,700 887,260,000
11/02/2014 21,500 0.00 ■■ 0.00 21,500 22,100 21,500 87,503 1,881,314,500
10/02/2014 21,500 0.00 ■■ 0.00 21,100 21,700 21,100 22,100 475,150,000
07/02/2014 21,500 0.50 ▲ 2.38 21,300 21,800 21,000 103,764 2,230,926,000
06/02/2014 21,000 0.10 ▲ 0.48 21,300 21,400 20,900 26,100 548,100,000
27/01/2014 20,900 0.20 ▲ 0.97 20,500 20,900 20,500 21,326 445,713,400
24/01/2014 20,700 -0.20 ▼ -0.96 20,300 20,800 20,300 44,300 917,010,000
23/01/2014 20,900 0.30 ▲ 1.46 20,500 20,900 20,500 3,400 71,060,000
22/01/2014 20,600 -0.40 ▼ -1.90 20,500 21,900 20,500 39,900 821,940,000
21/01/2014 21,000 0.30 ▲ 1.45 20,700 21,000 19,900 52,800 1,108,800,000
20/01/2014 20,700 -0.70 ▼ -3.27 21,000 21,300 20,300 59,094 1,223,245,800
17/01/2014 21,400 -0.40 ▼ -1.83 21,800 22,400 21,400 134,249 2,872,928,600
16/01/2014 21,800 1.80 ▲ 9.00 20,000 22,000 20,000 249,499 5,439,078,200
15/01/2014 20,000 0.10 ▲ 0.50 19,800 20,500 19,600 156,417 3,128,340,000
14/01/2014 19,900 0.40 ▲ 2.05 19,100 19,900 19,000 123,150 2,450,685,000
13/01/2014 19,500 -0.20 ▼ -1.02 20,000 20,500 18,500 101,581 1,980,829,500
10/01/2014 19,700 -0.30 ▼ -1.50 20,000 20,100 18,500 107,200 2,111,840,000
09/01/2014 20,000 1.20 ▲ 6.38 18,800 20,000 18,800 392,648 7,852,960,000
08/01/2014 18,800 0.40 ▲ 2.17 18,400 18,800 18,400 65,512 1,231,625,600
07/01/2014 18,400 0.10 ▲ 0.55 18,300 18,400 18,300 31,910 587,144,000
06/01/2014 18,300 0.00 ■■ 0.00 18,100 18,300 18,000 27,661 506,196,300
03/01/2014 18,300 0.10 ▲ 0.55 17,900 18,300 17,900 6,800 124,440,000
02/01/2014 18,200 -0.10 ▼ -0.55 17,700 18,400 17,700 10,700 194,740,000
31/12/2013 18,300 0.30 ▲ 1.67 18,000 18,300 18,000 6,800 124,440,000
30/12/2013 18,000 -0.30 ▼ -1.64 18,200 18,300 18,000 230,700 4,152,600,000
27/12/2013 18,300 0.00 ■■ 0.00 18,300 18,400 18,300 113,800 2,082,540,000
26/12/2013 18,300 0.00 ■■ 0.00 18,400 18,700 18,200 130,410 2,386,503,000
25/12/2013 18,300 0.00 ■■ 0.00 18,200 18,300 18,200 32,414 593,176,200
24/12/2013 18,300 0.00 ■■ 0.00 18,300 18,600 18,300 29,600 541,680,000
23/12/2013 18,300 -0.10 ▼ -0.54 18,300 18,800 18,300 112,200 2,053,260,000
20/12/2013 18,400 0.00 ■■ 0.00 18,400 19,000 18,300 145,200 2,671,680,000
19/12/2013 18,400 0.40 ▲ 2.22 17,900 18,500 17,900 115,905 2,132,652,000
18/12/2013 18,000 -0.10 ▼ -0.55 18,000 18,100 18,000 5,600 100,800,000
17/12/2013 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 11,300 204,530,000
16/12/2013 18,100 0.00 ■■ 0.00 17,900 18,200 16,300 13,470 243,807,000
13/12/2013 18,100 0.00 ■■ 0.00 18,100 18,500 18,100 77,310 1,399,311,000
12/12/2013 18,100 0.10 ▲ 0.56 17,900 18,100 17,800 13,144 237,906,400
11/12/2013 18,000 -0.30 ▼ -1.64 18,100 18,100 18,000 3,743 67,374,000
10/12/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,000 78,351 1,433,823,300
09/12/2013 18,300 -0.10 ▼ -0.54 18,400 18,700 18,300 37,400 684,420,000
06/12/2013 18,400 0.10 ▲ 0.55 18,300 18,400 18,200 25,700 472,880,000
05/12/2013 18,300 -0.10 ▼ -0.54 18,500 18,600 18,300 6,614 121,036,200
04/12/2013 18,400 -0.10 ▼ -0.54 18,600 18,600 18,400 142,500 2,622,000,000
03/12/2013 18,500 0.00 ■■ 0.00 18,300 18,500 18,200 45,409 840,066,500
02/12/2013 18,500 -0.10 ▼ -0.54 18,300 18,500 18,300 15,500 286,750,000
29/11/2013 18,600 0.20 ▲ 1.09 18,400 18,600 18,100 40,283 749,263,800
28/11/2013 18,400 -0.10 ▼ -0.54 18,500 18,500 18,400 83,373 1,534,063,200
27/11/2013 18,500 -0.20 ▼ -1.07 18,900 18,900 18,500 73,872 1,366,632,000
26/11/2013 18,700 0.10 ▲ 0.54 18,600 18,700 18,400 84,900 1,587,630,000
25/11/2013 18,600 0.10 ▲ 0.54 18,900 18,900 18,400 192,100 3,573,060,000
22/11/2013 18,500 -0.30 ▼ -1.60 18,900 18,900 18,200 39,755 735,467,500
21/11/2013 18,800 0.40 ▲ 2.17 18,200 19,400 18,200 179,904 3,382,195,200
20/11/2013 18,400 0.00 ■■ 0.00 18,200 18,400 18,200 25,300 465,520,000
19/11/2013 18,400 0.60 ▲ 3.37 17,800 18,600 17,600 230,906 4,248,670,400
18/11/2013 17,800 0.20 ▲ 1.14 17,500 17,800 17,500 30,703 546,513,400
15/11/2013 17,600 0.20 ▲ 1.15 17,400 17,800 17,400 41,632 732,723,200
14/11/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 26,840 467,016,000
13/11/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,300 14,570 253,518,000
12/11/2013 17,400 -0.20 ▼ -1.14 17,800 17,800 17,400 26,904 468,129,600
11/11/2013 17,600 0.20 ▲ 1.15 17,500 17,600 17,400 40,270 708,752,000
08/11/2013 17,400 0.10 ▲ 0.58 17,400 17,500 17,400 20,568 357,883,200
07/11/2013 17,300 0.00 ■■ 0.00 17,300 17,500 17,300 46,800 809,640,000
06/11/2013 17,300 -0.20 ▼ -1.14 17,500 17,500 17,200 29,936 517,892,800
05/11/2013 17,500 0.20 ▲ 1.16 17,300 17,500 17,300 44,616 780,780,000
04/11/2013 17,300 -0.10 ▼ -0.57 17,300 17,500 17,300 22,400 387,520,000
01/11/2013 17,400 -0.10 ▼ -0.57 17,500 17,500 17,200 25,187 438,253,800
31/10/2013 17,500 -0.20 ▼ -1.13 17,700 17,700 17,300 53,571 937,492,500
30/10/2013 17,700 0.20 ▲ 1.14 17,500 17,700 17,400 43,837 775,914,900
29/10/2013 17,500 0.10 ▲ 0.57 17,600 17,600 17,400 43,500 761,250,000
28/10/2013 17,400 -0.40 ▼ -2.25 17,800 17,800 17,400 49,500 861,300,000
25/10/2013 17,800 0.30 ▲ 1.71 17,600 17,900 17,500 121,356 2,160,136,800
24/10/2013 17,500 -0.60 ▼ -3.31 18,100 18,100 17,500 173,016 3,027,780,000
23/10/2013 18,100 0.50 ▲ 2.84 17,800 18,100 17,800 150,902 2,731,326,200
22/10/2013 17,600 -0.20 ▼ -1.12 17,800 18,200 17,500 61,151 1,076,257,600
21/10/2013 17,800 -0.30 ▼ -1.66 17,800 18,100 17,700 93,401 1,662,537,800
18/10/2013 18,100 0.20 ▲ 1.12 17,900 18,500 17,900 280,718 5,080,995,800
17/10/2013 17,900 0.30 ▲ 1.70 17,600 18,200 17,600 215,000 3,848,500,000
16/10/2013 17,600 0.10 ▲ 0.57 17,300 17,600 17,300 33,000 580,800,000
15/10/2013 17,500 0.20 ▲ 1.16 17,100 17,500 17,100 90,175 1,578,062,500
14/10/2013 17,300 -0.20 ▼ -1.14 17,500 17,600 17,300 65,600 1,134,880,000
11/10/2013 17,500 0.50 ▲ 2.94 17,000 17,500 17,000 185,297 3,242,697,500
10/10/2013 17,000 0.40 ▲ 2.41 16,600 17,500 16,600 123,700 2,102,900,000
09/10/2013 16,600 0.00 ■■ 0.00 16,500 16,600 16,500 14,610 242,526,000
08/10/2013 16,600 0.00 ■■ 0.00 16,600 16,600 16,500 23,289 386,597,400
07/10/2013 16,600 0.00 ■■ 0.00 16,500 16,600 16,500 42,766 709,915,600
04/10/2013 16,600 0.10 ▲ 0.61 16,300 16,600 16,200 4,200 69,720,000
03/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 27,791 458,551,500
02/10/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,400 30,636 505,494,000
01/10/2013 16,500 0.00 ■■ 0.00 16,500 16,600 16,500 55,692 918,918,000
30/09/2013 16,500 0.10 ▲ 0.61 16,300 16,500 16,300 27,800 458,700,000
27/09/2013 16,400 0.20 ▲ 1.23 16,200 16,400 16,200 44,600 731,440,000
26/09/2013 16,200 -0.10 ▼ -0.61 16,200 16,200 16,200 2,300 37,260,000
25/09/2013 16,300 0.10 ▲ 0.62 16,200 16,500 16,200 37,000 603,100,000
24/09/2013 16,200 0.10 ▲ 0.62 16,000 16,300 16,000 16,300 264,060,000
23/09/2013 16,100 0.10 ▲ 0.63 16,000 16,100 15,900 19,700 317,170,000
20/09/2013 16,000 0.00 ■■ 0.00 16,000 16,100 16,000 14,220 227,520,000
19/09/2013 16,000 0.00 ■■ 0.00 15,900 16,000 15,900 20,178 322,848,000
18/09/2013 16,000 -0.10 ▼ -0.62 16,100 16,100 15,900 9,700 155,200,000
17/09/2013 16,100 0.10 ▲ 0.63 15,900 16,100 15,800 35,000 563,500,000
16/09/2013 16,000 0.10 ▲ 0.63 15,900 16,000 15,800 111,500 1,784,000,000
13/09/2013 15,900 -0.10 ▼ -0.62 16,000 16,000 15,900 24,029 382,061,100
12/09/2013 16,000 0.10 ▲ 0.63 16,000 16,000 15,900 8,800 140,800,000
11/09/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 8,317 132,240,300
10/09/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 15,750 250,425,000
09/09/2013 15,900 -0.20 ▼ -1.24 15,900 15,900 15,800 52,402 833,191,800
06/09/2013 16,100 -0.10 ▼ -0.62 15,900 16,200 15,900 6,638 106,871,800
05/09/2013 16,200 0.30 ▲ 1.89 16,000 16,200 15,800 4,815 78,003,000
04/09/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 5,200 82,680,000
03/09/2013 15,900 -0.10 ▼ -0.62 16,000 16,000 15,900 8,720 138,648,000
30/08/2013 16,000 0.00 ■■ 0.00 15,900 16,000 15,900 7,400 118,400,000
29/08/2013 16,000 0.10 ▲ 0.63 15,800 16,000 15,800 12,884 206,144,000
28/08/2013 15,900 -0.10 ▼ -0.62 15,900 16,000 15,800 61,537 978,438,300
27/08/2013 16,000 0.00 ■■ 0.00 16,100 16,100 16,000 26,777 428,432,000
26/08/2013 16,000 0.10 ▲ 0.63 15,900 16,000 15,800 24,983 399,728,000
23/08/2013 15,900 -0.10 ▼ -0.62 16,100 16,100 15,900 134,740 2,142,366,000
22/08/2013 16,000 -0.30 ▼ -1.84 16,200 16,300 16,000 158,000 2,528,000,000
21/08/2013 16,300 -0.10 ▼ -0.61 16,300 16,300 16,100 149,720 2,440,436,000
20/08/2013 16,400 -0.10 ▼ -0.61 16,500 16,500 16,300 18,210 298,644,000
19/08/2013 16,500 0.20 ▲ 1.23 16,300 16,500 16,200 16,396 270,534,000
16/08/2013 16,300 0.10 ▲ 0.62 16,200 16,600 16,200 59,558 970,795,400
15/08/2013 16,200 -0.30 ▼ -1.82 16,400 16,500 16,100 96,617 1,565,195,400
14/08/2013 16,500 0.30 ▲ 1.85 16,200 16,500 16,200 16,133 266,194,500
13/08/2013 16,200 0.00 ■■ 0.00 16,300 16,400 16,200 7,325 118,665,000
12/08/2013 16,200 -0.10 ▼ -0.61 16,300 16,300 16,200 57,007 923,513,400
09/08/2013 16,300 -0.30 ▼ -1.81 16,500 16,600 16,300 10,003 163,048,900
08/08/2013 16,600 -0.40 ▼ -2.35 16,900 17,000 16,600 51,127 848,708,200
07/08/2013 17,000 0.00 ■■ 0.00 16,500 17,000 16,500 63,300 1,076,100,000
06/08/2013 17,000 0.30 ▲ 1.80 16,600 17,000 16,500 79,515 1,351,755,000
05/08/2013 16,700 0.70 ▲ 4.38 16,300 16,700 16,300 71,901 1,200,746,700
02/08/2013 16,000 0.00 ■■ 0.00 16,000 16,400 16,000 178,021 2,848,336,000
01/08/2013 16,000 0.00 ■■ 0.00 15,900 16,000 15,900 12,335 197,360,000
31/07/2013 16,000 0.00 ■■ 0.00 17,600 17,600 16,000 32,700 523,200,000
30/07/2013 16,000 -0.10 ▼ -0.62 16,100 16,100 16,000 149,100 2,385,600,000
29/07/2013 16,100 0.00 ■■ 0.00 16,400 16,400 16,000 82,530 1,328,733,000
26/07/2013 16,100 -0.40 ▼ -2.42 16,400 16,400 16,100 27,100 436,310,000
25/07/2013 16,500 0.10 ▲ 0.61 16,300 16,500 16,300 39,400 650,100,000
24/07/2013 16,400 -0.40 ▼ -2.38 16,700 16,700 16,400 29,600 485,440,000
23/07/2013 16,800 0.60 ▲ 3.70 16,300 17,000 16,300 91,900 1,543,920,000
22/07/2013 16,200 -0.20 ▼ -1.22 16,400 16,400 16,200 7,500 121,500,000
19/07/2013 16,400 0.30 ▲ 1.86 16,200 16,400 16,200 22,000 360,800,000
18/07/2013 16,100 0.00 ■■ 0.00 16,000 16,200 15,900 38,100 613,410,000
17/07/2013 16,100 0.00 ■■ 0.00 16,000 16,100 15,900 23,300 375,130,000
16/07/2013 16,100 0.30 ▲ 1.90 15,800 16,100 15,800 16,500 265,650,000
15/07/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 6,100 96,380,000
12/07/2013 15,800 0.00 ■■ 0.00 15,700 15,900 15,600 126,000 1,990,800,000
11/07/2013 15,800 0.00 ■■ 0.00 15,600 15,800 15,600 9,600 151,680,000
10/07/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,700 17,500 276,500,000
09/07/2013 15,800 0.10 ▲ 0.64 15,800 15,800 15,800 22,500 355,500,000
08/07/2013 15,700 -0.10 ▼ -0.63 15,800 15,800 15,700 10,900 171,130,000
05/07/2013 15,800 -0.20 ▼ -1.25 15,800 15,900 15,800 13,800 218,040,000
04/07/2013 16,000 0.10 ▲ 0.63 15,800 16,000 15,800 9,000 144,000,000
03/07/2013 15,900 0.00 ■■ 0.00 15,800 15,900 15,700 13,400 213,060,000
02/07/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,800 13,600 216,240,000
01/07/2013 15,900 -0.30 ▼ -1.85 16,000 16,000 15,800 20,700 329,130,000
28/06/2013 16,200 0.20 ▲ 1.25 16,000 16,200 15,800 289,800 4,694,760,000
27/06/2013 16,000 0.30 ▲ 1.91 15,900 16,000 15,800 10,700 171,200,000
26/06/2013 15,700 0.10 ▲ 0.64 15,700 15,900 15,600 13,000 204,100,000
25/06/2013 15,600 -0.60 ▼ -3.70 16,100 16,100 15,400 82,800 1,291,680,000
24/06/2013 16,200 -0.30 ▼ -1.82 16,500 16,500 16,200 13,300 215,460,000
21/06/2013 16,500 -0.20 ▼ -1.20 16,700 16,700 16,400 160,200 2,643,300,000
20/06/2013 16,700 -0.10 ▼ -0.60 16,400 16,800 16,400 12,600 210,420,000
19/06/2013 16,800 0.60 ▲ 3.70 16,500 16,800 16,500 70,500 1,184,400,000
18/06/2013 16,200 -0.40 ▼ -2.41 16,500 16,500 16,000 32,300 523,260,000
17/06/2013 16,600 -0.10 ▼ -0.60 17,000 17,000 16,400 49,900 828,340,000
14/06/2013 16,700 -0.40 ▼ -2.34 16,900 17,000 16,600 41,100 686,370,000
13/06/2013 17,100 -0.20 ▼ -1.16 17,200 17,200 16,700 171,300 2,929,230,000
12/06/2013 17,300 0.40 ▲ 2.37 17,100 17,800 17,000 112,600 1,947,980,000
11/06/2013 18,900 0.10 ▲ 0.53 18,700 19,000 18,600 108,200 2,044,980,000
10/06/2013 18,800 0.30 ▲ 1.62 18,700 19,400 18,600 348,800 6,557,440,000
07/06/2013 18,500 0.30 ▲ 1.65 18,200 18,600 17,700 206,300 3,816,550,000
06/06/2013 18,200 0.70 ▲ 4.00 17,500 18,500 17,400 92,800 1,688,960,000
05/06/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,200 44,300 775,250,000
04/06/2013 17,500 0.20 ▲ 1.16 17,400 18,000 17,300 124,000 2,170,000,000
03/06/2013 17,300 -0.20 ▼ -1.14 17,400 17,400 17,200 63,500 1,098,550,000
31/05/2013 17,500 0.50 ▲ 2.94 17,300 17,800 17,100 122,000 2,135,000,000
30/05/2013 17,000 -0.40 ▼ -2.30 17,400 17,500 17,000 55,700 946,900,000
29/05/2013 17,400 -0.10 ▼ -0.57 17,500 18,000 17,400 77,800 1,353,720,000
28/05/2013 17,500 0.00 ■■ 0.00 17,600 17,600 17,200 39,200 686,000,000
27/05/2013 17,500 0.90 ▲ 5.42 17,000 17,800 17,000 295,200 5,166,000,000
24/05/2013 16,600 0.10 ▲ 0.61 16,600 16,900 16,400 35,400 587,640,000
23/05/2013 16,500 -0.40 ▼ -2.37 16,700 16,900 16,200 56,700 935,550,000
22/05/2013 16,900 -0.10 ▼ -0.59 17,000 17,200 16,900 17,800 300,820,000
21/05/2013 17,000 0.10 ▲ 0.59 17,000 17,300 17,000 72,900 1,239,300,000
20/05/2013 16,900 0.10 ▲ 0.60 16,800 17,000 16,700 42,200 713,180,000
17/05/2013 16,800 0.20 ▲ 1.20 16,600 16,900 16,600 29,700 498,960,000
16/05/2013 16,600 0.10 ▲ 0.61 16,700 16,700 16,500 45,400 753,640,000
15/05/2013 16,500 0.10 ▲ 0.61 16,400 16,600 16,400 36,400 600,600,000
14/05/2013 16,400 0.00 ■■ 0.00 16,300 16,400 16,300 48,500 795,400,000
13/05/2013 16,400 0.10 ▲ 0.61 16,300 16,400 16,300 70,100 1,149,640,000
10/05/2013 16,300 -0.20 ▼ -1.21 16,400 16,400 16,300 28,100 458,030,000
09/05/2013 16,500 0.00 ■■ 0.00 16,500 16,600 16,300 7,700 127,050,000
08/05/2013 16,500 0.20 ▲ 1.23 16,300 16,500 16,300 36,300 598,950,000
07/05/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 43,100 702,530,000
06/05/2013 16,300 0.00 ■■ 0.00 16,300 16,400 16,100 24,500 399,350,000
03/05/2013 16,300 0.30 ▲ 1.88 16,000 16,300 16,000 13,700 223,310,000
02/05/2013 16,000 -0.10 ▼ -0.62 16,100 16,100 16,000 220,200 3,523,200,000
26/04/2013 16,100 0.10 ▲ 0.63 16,000 16,100 15,900 245,600 3,954,160,000
25/04/2013 16,000 0.20 ▲ 1.27 15,900 16,000 15,900 4,000 64,000,000
24/04/2013 15,800 0.00 ■■ 0.00 15,800 15,900 15,800 2,900 45,820,000
23/04/2013 15,800 0.00 ■■ 0.00 16,000 16,000 15,800 7,700 121,660,000
22/04/2013 15,800 -0.10 ▼ -0.63 15,900 15,900 15,700 10,000 158,000,000
18/04/2013 15,900 -0.20 ▼ -1.24 16,000 16,000 15,900 10,600 168,540,000
17/04/2013 16,100 -0.10 ▼ -0.62 17,200 17,200 15,800 13,600 218,960,000
16/04/2013 16,200 0.30 ▲ 1.89 15,800 16,200 15,600 33,300 539,460,000
15/04/2013 15,900 -0.50 ▼ -3.05 16,400 16,400 15,800 99,600 1,583,640,000
12/04/2013 16,400 -0.40 ▼ -2.38 16,600 16,800 16,400 28,800 472,320,000
11/04/2013 16,800 0.30 ▲ 1.82 16,500 16,900 16,400 36,500 613,200,000
10/04/2013 16,500 0.30 ▲ 1.85 16,000 17,300 16,000 318,400 5,253,600,000
09/04/2013 16,200 -0.20 ▼ -1.22 16,200 16,200 16,000 4,600 74,520,000
08/04/2013 16,400 0.50 ▲ 3.14 16,200 16,400 16,200 1,000 16,400,000
05/04/2013 15,900 0.10 ▲ 0.63 15,800 16,000 15,700 6,900 109,710,000
04/04/2013 15,800 -0.10 ▼ -0.63 15,900 15,900 15,800 2,500 39,500,000
03/04/2013 15,900 -0.10 ▼ -0.62 16,000 16,200 15,900 34,100 542,190,000
02/04/2013 16,000 0.30 ▲ 1.91 16,000 16,100 15,900 8,100 129,600,000
01/04/2013 15,700 -0.30 ▼ -1.88 15,900 16,000 15,700 49,900 783,430,000
29/03/2013 16,000 0.10 ▲ 0.63 15,700 16,000 15,600 9,800 156,800,000
28/03/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 9,300 147,870,000
27/03/2013 15,900 -0.10 ▼ -0.62 16,000 16,000 15,900 8,200 130,380,000
26/03/2013 16,000 0.10 ▲ 0.63 16,000 16,000 16,000 11,600 185,600,000
25/03/2013 15,900 -0.10 ▼ -0.62 15,900 15,900 15,900 8,800 139,920,000
22/03/2013 16,000 -0.10 ▼ -0.62 16,100 16,100 16,000 11,400 182,400,000
21/03/2013 16,100 0.00 ■■ 0.00 16,200 16,500 16,100 16,300 262,430,000
20/03/2013 16,100 0.10 ▲ 0.63 15,900 16,100 15,900 18,900 304,290,000
19/03/2013 16,000 0.00 ■■ 0.00 16,000 16,100 15,900 34,900 558,400,000
18/03/2013 16,000 -0.20 ▼ -1.23 16,100 16,100 15,900 13,300 212,800,000
15/03/2013 16,200 0.30 ▲ 1.89 15,900 16,200 15,900 19,900 322,380,000
14/03/2013 15,900 -0.10 ▼ -0.62 15,900 15,900 15,800 7,500 119,250,000
13/03/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
12/03/2013 16,000 -0.20 ▼ -1.23 16,000 16,000 15,900 16,900 270,400,000
11/03/2013 16,200 0.10 ▲ 0.62 16,200 16,200 16,000 23,900 387,180,000
08/03/2013 16,100 0.30 ▲ 1.90 16,000 16,100 16,000 3,100 49,910,000
07/03/2013 15,800 -0.30 ▼ -1.86 16,000 16,200 15,800 5,500 86,900,000
06/03/2013 16,100 0.30 ▲ 1.90 15,600 16,100 15,600 6,200 99,820,000
05/03/2013 15,800 0.10 ▲ 0.64 15,600 15,800 15,400 24,800 391,840,000
04/03/2013 15,700 -0.30 ▼ -1.88 16,000 16,000 15,700 63,500 996,950,000
01/03/2013 16,000 -0.10 ▼ -0.62 16,200 16,200 16,000 32,100 513,600,000
28/02/2013 16,100 0.00 ■■ 0.00 16,300 16,400 16,100 58,300 938,630,000
27/02/2013 16,100 -0.30 ▼ -1.83 16,100 16,200 16,000 30,900 497,490,000
26/02/2013 16,400 -0.10 ▼ -0.61 16,600 16,600 16,100 112,100 1,838,440,000
25/02/2013 16,500 0.00 ■■ 0.00 16,900 16,900 16,500 14,100 232,650,000
22/02/2013 16,500 0.00 ■■ 0.00 16,600 16,800 16,300 102,000 1,683,000,000
21/02/2013 16,500 -0.90 ▼ -5.17 17,300 17,300 16,300 117,600 1,940,400,000
20/02/2013 17,400 0.40 ▲ 2.35 17,000 17,400 16,500 63,100 1,097,940,000
19/02/2013 17,000 -0.60 ▼ -3.41 17,700 18,000 16,800 99,100 1,684,700,000
18/02/2013 17,600 1.60 ▲ 10.00 16,100 17,600 16,000 265,600 4,674,560,000
08/02/2013 16,000 0.10 ▲ 0.63 16,000 16,000 15,900 37,000 592,000,000
07/02/2013 15,900 -0.10 ▼ -0.62 16,000 16,000 15,900 59,100 939,690,000
06/02/2013 16,000 0.30 ▲ 1.91 15,700 16,000 15,700 13,400 214,400,000
05/02/2013 15,700 -0.20 ▼ -1.26 15,900 15,900 15,700 29,900 469,430,000
04/02/2013 15,900 -0.10 ▼ -0.62 16,100 16,100 15,800 13,700 217,830,000
01/02/2013 16,000 -0.10 ▼ -0.62 16,100 16,100 16,000 36,200 579,200,000
31/01/2013 16,100 0.10 ▲ 0.63 16,000 16,300 16,000 43,000 692,300,000
30/01/2013 16,000 0.10 ▲ 0.63 15,900 16,200 15,900 66,500 1,064,000,000
29/01/2013 15,900 -0.10 ▼ -0.62 16,000 16,100 15,800 48,000 763,200,000
28/01/2013 16,000 -0.10 ▼ -0.62 16,000 16,400 16,000 129,000 2,064,000,000
25/01/2013 16,100 0.20 ▲ 1.26 16,000 16,200 15,900 54,400 875,840,000
24/01/2013 15,900 0.10 ▲ 0.63 16,200 16,200 15,800 19,200 305,280,000
23/01/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,500 25,300 399,740,000
22/01/2013 15,800 0.10 ▲ 0.64 15,700 15,900 15,500 59,300 936,940,000
21/01/2013 15,700 -0.30 ▼ -1.88 16,200 16,200 15,500 32,500 510,250,000
18/01/2013 16,000 -0.20 ▼ -1.23 15,900 16,200 15,700 88,400 1,414,400,000
17/01/2013 16,200 -0.40 ▼ -2.41 16,300 16,600 15,900 150,400 2,436,480,000
16/01/2013 16,600 0.10 ▲ 0.61 16,600 17,500 16,100 189,300 3,142,380,000
15/01/2013 16,500 0.60 ▲ 3.77 15,400 16,500 15,400 120,100 1,981,650,000
14/01/2013 15,900 -0.10 ▼ -0.62 16,000 16,000 15,600 21,000 333,900,000
11/01/2013 16,000 0.30 ▲ 1.91 15,800 16,200 15,600 51,500 824,000,000
10/01/2013 15,700 0.00 ■■ 0.00 15,500 15,800 15,400 177,500 2,786,750,000
09/01/2013 15,700 -0.20 ▼ -1.26 15,900 16,600 15,200 272,000 4,270,400,000
08/01/2013 15,900 0.10 ▲ 0.63 15,700 15,900 15,700 64,400 1,023,960,000
07/01/2013 15,800 -0.10 ▼ -0.63 15,800 16,100 15,300 78,500 1,240,300,000
04/01/2013 15,900 0.00 ■■ 0.00 15,800 15,900 15,600 32,300 513,570,000
03/01/2013 15,900 0.50 ▲ 3.25 15,800 16,000 15,200 148,400 2,359,560,000
02/01/2013 15,400 -1.10 ▼ -6.67 16,500 16,500 15,400 100,300 1,544,620,000
28/12/2012 16,500 0.40 ▲ 2.48 16,300 16,500 16,000 85,600 1,412,400,000
27/12/2012 16,100 0.00 ■■ 0.00 16,200 16,200 15,800 16,600 267,260,000
26/12/2012 16,100 0.10 ▲ 0.63 16,200 16,200 15,600 62,700 1,009,470,000
25/12/2012 16,000 0.10 ▲ 0.63 16,000 16,000 15,800 4,500 72,000,000
24/12/2012 15,900 0.00 ■■ 0.00 16,300 16,500 15,900 8,800 139,920,000
21/12/2012 15,900 0.20 ▲ 1.27 15,400 15,900 15,300 68,400 1,087,560,000
20/12/2012 15,700 -0.10 ▼ -0.63 16,100 16,200 15,700 16,300 255,910,000
19/12/2012 15,800 0.20 ▲ 1.28 15,600 15,900 15,600 23,900 377,620,000
18/12/2012 15,600 -0.40 ▼ -2.50 15,800 16,000 15,600 67,100 1,046,760,000
17/12/2012 16,000 0.70 ▲ 4.58 16,000 16,100 15,300 5,700 91,200,000
14/12/2012 15,300 -0.30 ▼ -1.92 15,300 15,400 15,200 5,600 85,680,000
13/12/2012 15,600 -0.70 ▼ -4.29 15,800 15,800 15,200 56,700 884,520,000
12/12/2012 16,300 0.10 ▲ 0.62 16,200 16,300 16,200 7,200 117,360,000
11/12/2012 16,200 0.00 ■■ 0.00 16,000 16,200 16,000 22,600 366,120,000
10/12/2012 16,200 0.30 ▲ 1.89 15,900 16,200 15,900 22,100 358,020,000
07/12/2012 15,900 0.00 ■■ 0.00 16,700 16,800 15,700 16,800 267,120,000
06/12/2012 15,900 -0.30 ▼ -1.85 15,700 15,900 15,700 200 3,180,000
05/12/2012 16,200 0.50 ▲ 3.18 16,000 16,500 15,700 20,700 335,340,000
04/12/2012 15,700 -0.70 ▼ -4.27 16,000 16,000 15,600 16,600 260,620,000
03/12/2012 16,400 0.90 ▲ 5.81 15,500 16,400 15,500 66,200 1,085,680,000
30/11/2012 15,500 -0.10 ▼ -0.64 15,400 15,500 15,400 6,000 93,000,000
29/11/2012 15,600 0.30 ▲ 1.96 15,300 15,700 15,300 70,500 1,099,800,000
28/11/2012 15,300 0.10 ▲ 0.66 15,300 15,300 15,300 9,000 137,700,000
27/11/2012 15,200 -0.10 ▼ -0.65 15,100 15,300 15,000 7,100 107,920,000
26/11/2012 15,300 0.10 ▲ 0.66 15,300 15,300 15,200 68,000 1,040,400,000
23/11/2012 15,200 0.00 ■■ 0.00 15,100 15,300 15,100 15,900 241,680,000
22/11/2012 15,200 -0.10 ▼ -0.65 15,200 15,300 15,100 25,300 384,560,000
21/11/2012 15,300 -0.30 ▼ -1.92 15,100 15,300 15,000 9,000 137,700,000
20/11/2012 15,600 0.60 ▲ 4.00 15,000 15,600 15,000 6,900 107,640,000
19/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 800 12,000,000
16/11/2012 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 6,300 94,500,000
15/11/2012 15,000 -0.30 ▼ -1.96 15,000 15,000 15,000 2,400 36,000,000
14/11/2012 15,300 -0.30 ▼ -1.92 15,000 15,300 15,000 1,100 16,830,000
13/11/2012 15,600 0.60 ▲ 4.00 15,200 15,600 14,700 38,000 592,800,000
12/11/2012 15,000 -0.10 ▼ -0.66 15,600 15,600 15,000 11,400 171,000,000
09/11/2012 15,100 0.10 ▲ 0.67 15,000 15,100 15,000 18,400 277,840,000
08/11/2012 15,000 0.00 ■■ 0.00 14,800 15,000 14,800 15,600 234,000,000
07/11/2012 15,000 0.00 ■■ 0.00 15,100 15,200 15,000 13,900 208,500,000
06/11/2012 15,000 0.00 ■■ 0.00 15,000 15,300 14,800 9,900 148,500,000
05/11/2012 15,000 0.10 ▲ 0.67 14,400 15,000 14,300 31,900 478,500,000
02/11/2012 14,900 -0.30 ▼ -1.97 15,000 15,000 14,500 16,700 248,830,000
01/11/2012 15,200 0.10 ▲ 0.66 15,100 15,300 15,000 17,100 259,920,000
31/10/2012 15,100 0.10 ▲ 0.67 15,000 15,100 15,000 11,700 176,670,000
30/10/2012 15,000 -0.30 ▼ -1.96 15,300 15,300 15,000 5,600 84,000,000
29/10/2012 15,300 -0.10 ▼ -0.65 15,300 15,300 15,300 100 1,530,000
26/10/2012 15,400 0.20 ▲ 1.32 15,100 15,400 15,100 20,400 314,160,000
25/10/2012 15,200 -0.10 ▼ -0.65 15,200 15,300 15,000 34,000 516,800,000
24/10/2012 15,300 -0.40 ▼ -2.55 15,200 15,300 15,100 5,800 88,740,000
23/10/2012 15,700 0.40 ▲ 2.61 15,300 15,700 15,100 28,100 441,170,000
22/10/2012 15,300 -0.10 ▼ -0.65 15,000 15,300 15,000 41,200 630,360,000
19/10/2012 15,400 -0.30 ▼ -1.91 15,700 15,700 15,300 61,900 953,260,000
18/10/2012 15,700 -0.10 ▼ -0.63 16,000 16,000 15,700 8,800 138,160,000
17/10/2012 15,800 -0.60 ▼ -3.66 16,400 16,500 15,800 69,600 1,099,680,000
16/10/2012 16,400 0.40 ▲ 2.50 15,900 16,400 15,800 46,700 765,880,000
15/10/2012 16,000 -0.10 ▼ -0.62 16,000 16,000 15,700 5,200 83,200,000
12/10/2012 16,100 -0.30 ▼ -1.83 16,400 16,400 15,900 30,300 487,830,000
11/10/2012 16,400 0.40 ▲ 2.50 16,000 16,500 16,000 323,200 5,300,480,000
10/10/2012 16,000 0.10 ▲ 0.63 15,500 16,100 15,500 30,600 489,600,000
09/10/2012 16,700 0.00 ■■ 0.00 16,500 16,800 16,400 46,300 773,210,000
08/10/2012 16,700 0.30 ▲ 1.83 16,900 16,900 16,400 53,900 900,130,000
05/10/2012 16,400 0.30 ▲ 1.86 16,000 16,400 16,000 207,700 3,406,280,000
04/10/2012 16,100 0.10 ▲ 0.63 16,000 16,100 16,000 115,500 1,859,550,000
03/10/2012 16,000 0.00 ■■ 0.00 16,000 16,100 16,000 32,000 512,000,000
02/10/2012 16,000 0.00 ■■ 0.00 15,900 16,000 15,900 3,000 48,000,000
01/10/2012 16,000 -0.30 ▼ -1.84 16,200 16,200 15,700 26,300 420,800,000
28/09/2012 16,300 0.10 ▲ 0.62 16,200 16,300 15,700 63,800 1,039,940,000
27/09/2012 16,200 0.20 ▲ 1.25 15,600 16,300 15,600 57,200 926,640,000
26/09/2012 16,000 0.30 ▲ 1.91 15,700 16,400 15,700 39,500 632,000,000
25/09/2012 15,700 0.00 ■■ 0.00 15,700 15,800 15,300 97,100 1,524,470,000
24/09/2012 15,700 -0.10 ▼ -0.63 15,500 15,800 15,500 30,900 485,130,000
21/09/2012 15,800 0.10 ▲ 0.64 15,400 15,800 15,400 800 12,640,000
20/09/2012 15,700 -0.10 ▼ -0.63 15,400 15,700 15,200 31,300 491,410,000
19/09/2012 15,800 0.50 ▲ 3.27 15,200 15,800 15,200 4,200 66,360,000
18/09/2012 15,300 -0.30 ▼ -1.92 15,700 15,700 15,100 44,300 677,790,000
17/09/2012 15,600 -0.30 ▼ -1.89 16,400 16,400 15,500 65,300 1,018,680,000
14/09/2012 15,900 0.20 ▲ 1.27 15,800 16,000 15,800 39,500 628,050,000
13/09/2012 15,700 0.10 ▲ 0.64 15,700 15,700 15,600 3,100 48,670,000
12/09/2012 15,600 0.60 ▲ 4.00 15,300 15,600 15,200 73,400 1,145,040,000
11/09/2012 15,000 0.20 ▲ 1.35 14,000 15,600 14,000 17,500 262,500,000
10/09/2012 14,800 -0.90 ▼ -5.73 15,300 15,500 14,800 59,200 876,160,000
07/09/2012 15,700 0.00 ■■ 0.00 15,400 15,800 15,300 12,800 200,960,000
06/09/2012 15,700 0.00 ■■ 0.00 15,600 15,800 15,400 65,700 1,031,490,000
05/09/2012 15,700 -0.40 ▼ -2.48 16,100 16,200 15,300 51,900 814,830,000
04/09/2012 16,100 0.20 ▲ 1.26 16,400 16,400 15,800 29,000 466,900,000
31/08/2012 15,900 0.10 ▲ 0.63 15,500 16,000 15,500 62,100 987,390,000
30/08/2012 15,800 -0.20 ▼ -1.25 15,800 16,000 15,800 41,200 650,960,000
29/08/2012 16,000 0.60 ▲ 3.90 15,400 16,100 15,400 75,400 1,206,400,000
28/08/2012 15,400 0.20 ▲ 1.32 15,000 15,400 14,900 24,000 369,600,000
27/08/2012 15,200 -0.60 ▼ -3.80 15,000 16,200 14,700 219,000 3,328,800,000
24/08/2012 15,800 1.00 ▲ 6.76 14,000 15,800 14,000 360,900 5,702,220,000
23/08/2012 14,800 -1.00 ▼ -6.33 15,400 15,400 14,800 307,500 4,551,000,000
22/08/2012 15,800 -0.60 ▼ -3.66 15,400 16,500 15,400 106,400 1,681,120,000
21/08/2012 16,400 -1.20 ▼ -6.82 17,600 17,600 16,400 286,800 4,703,520,000
20/08/2012 17,600 -0.20 ▼ -1.12 17,900 18,500 17,600 60,200 1,059,520,000
17/08/2012 17,800 1.10 ▲ 6.59 16,600 17,800 16,600 548,300 9,759,740,000
16/08/2012 16,700 0.10 ▲ 0.60 16,600 16,700 16,500 213,400 3,563,780,000
15/08/2012 16,600 0.00 ■■ 0.00 16,600 16,700 16,500 96,500 1,601,900,000
14/08/2012 16,600 -0.20 ▼ -1.19 16,900 17,100 16,600 43,300 718,780,000
13/08/2012 16,800 0.00 ■■ 0.00 16,700 16,800 16,400 92,100 1,547,280,000
10/08/2012 16,800 -0.10 ▼ -0.59 16,800 16,800 16,500 97,700 1,641,360,000
09/08/2012 16,900 0.10 ▲ 0.60 17,100 17,100 16,800 54,100 914,290,000
08/08/2012 16,800 0.20 ▲ 1.20 16,800 16,900 16,800 58,300 979,440,000
07/08/2012 16,600 -0.40 ▼ -2.35 17,000 17,100 16,500 88,300 1,465,780,000
06/08/2012 17,000 0.40 ▲ 2.41 16,500 17,300 16,500 47,600 809,200,000
03/08/2012 16,600 -0.10 ▼ -0.60 16,600 16,700 16,300 143,400 2,380,440,000
02/08/2012 16,700 -0.10 ▼ -0.60 16,800 17,000 16,700 28,200 470,940,000
01/08/2012 16,800 -0.10 ▼ -0.59 16,700 17,000 16,500 55,300 929,040,000
31/07/2012 16,900 -0.50 ▼ -2.87 17,100 17,300 16,900 105,800 1,788,020,000
30/07/2012 17,400 0.00 ■■ 0.00 17,500 17,500 16,900 49,000 852,600,000
27/07/2012 17,400 -1.10 ▼ -5.95 17,800 17,800 17,400 57,500 1,000,500,000
26/07/2012 18,500 0.00 ■■ 0.00 18,600 18,600 18,400 12,800 236,800,000
25/07/2012 18,500 -0.10 ▼ -0.54 18,400 18,500 17,400 100,200 1,853,700,000
24/07/2012 18,600 -0.80 ▼ -4.12 19,100 19,100 18,300 71,600 1,331,760,000
23/07/2012 19,400 -0.40 ▼ -2.02 19,800 20,000 19,200 118,400 2,296,960,000
20/07/2012 19,800 0.40 ▲ 2.06 19,700 20,700 18,800 54,200 1,073,160,000
19/07/2012 19,400 1.20 ▲ 6.59 18,500 19,400 18,300 191,900 3,722,860,000
18/07/2012 18,200 -0.20 ▼ -1.09 18,300 18,300 17,800 18,600 338,520,000
17/07/2012 18,400 0.80 ▲ 4.55 17,100 18,400 17,100 48,500 892,400,000
16/07/2012 17,600 -0.40 ▼ -2.22 17,100 17,700 17,000 5,200 91,520,000
13/07/2012 18,000 0.50 ▲ 2.86 17,900 18,100 17,500 18,200 327,600,000
12/07/2012 17,500 0.10 ▲ 0.57 17,000 17,600 17,000 7,000 122,500,000
11/07/2012 17,400 0.10 ▲ 0.58 17,300 17,400 16,600 7,200 125,280,000
10/07/2012 17,300 0.00 ■■ 0.00 16,900 17,500 16,800 7,000 121,100,000
09/07/2012 17,300 -0.40 ▼ -2.26 17,700 17,700 16,900 3,200 55,360,000
06/07/2012 17,700 0.40 ▲ 2.31 17,200 17,700 17,200 8,900 157,530,000
05/07/2012 17,300 0.70 ▲ 4.22 16,200 17,300 16,200 4,200 72,660,000
04/07/2012 16,600 -1.00 ▼ -5.68 17,200 17,200 16,400 48,700 808,420,000
03/07/2012 17,600 -0.20 ▼ -1.12 17,000 17,600 16,900 35,600 626,560,000
02/07/2012 17,800 -0.40 ▼ -2.20 18,200 18,200 17,500 11,700 208,260,000
29/06/2012 18,200 0.20 ▲ 1.11 18,000 18,200 17,900 34,900 635,180,000
28/06/2012 18,000 -0.30 ▼ -1.64 17,500 18,000 17,200 18,300 329,400,000
27/06/2012 18,300 0.60 ▲ 3.39 18,000 18,300 17,600 54,800 1,002,840,000
26/06/2012 17,700 -0.10 ▼ -0.56 17,800 17,800 16,900 47,400 838,980,000
25/06/2012 17,800 -0.90 ▼ -4.81 18,100 18,100 17,600 34,500 614,100,000
22/06/2012 18,700 0.20 ▲ 1.08 18,500 18,700 18,100 25,600 478,720,000
21/06/2012 18,500 -0.40 ▼ -2.12 18,500 18,800 18,500 14,900 275,650,000
20/06/2012 18,900 0.50 ▲ 2.72 18,500 18,900 18,400 170,500 3,222,450,000
19/06/2012 18,400 -0.10 ▼ -0.54 18,400 18,400 18,300 15,200 279,680,000
18/06/2012 18,500 0.10 ▲ 0.54 18,500 19,000 18,500 23,900 442,150,000
15/06/2012 18,400 0.10 ▲ 0.55 18,300 18,900 18,300 52,700 969,680,000
14/06/2012 18,300 -0.20 ▼ -1.08 18,500 18,600 18,200 14,400 263,520,000
13/06/2012 18,500 -0.50 ▼ -2.63 18,700 18,900 18,500 34,900 645,650,000
12/06/2012 19,000 -0.80 ▼ -4.04 19,400 19,600 18,900 56,300 1,069,700,000
11/06/2012 19,800 -0.20 ▼ -1.00 20,000 20,000 19,600 38,400 760,320,000
08/06/2012 20,000 0.00 ■■ 0.00 20,100 20,800 19,800 99,500 1,990,000,000
07/06/2012 20,000 1.20 ▲ 6.38 19,000 20,100 18,600 88,100 1,762,000,000
06/06/2012 23,000 0.10 ▲ 0.44 23,400 23,500 22,700 35,400 814,200,000
05/06/2012 22,900 0.00 ■■ 0.00 22,900 23,400 22,000 161,700 3,702,930,000
04/06/2012 22,900 -0.50 ▼ -2.14 21,800 23,600 21,800 141,900 3,249,510,000
01/06/2012 23,400 0.50 ▲ 2.18 23,000 23,500 22,600 28,800 673,920,000
31/05/2012 22,900 -1.10 ▼ -4.58 24,000 24,000 22,600 65,000 1,488,500,000
30/05/2012 24,000 -0.40 ▼ -1.64 24,500 24,500 23,800 31,600 758,400,000
29/05/2012 24,400 -0.30 ▼ -1.21 24,700 24,900 23,500 37,600 917,440,000
28/05/2012 24,700 0.00 ■■ 0.00 25,100 26,200 24,700 77,800 1,921,660,000
25/05/2012 24,700 1.60 ▲ 6.93 24,000 24,700 24,000 106,900 2,640,430,000
24/05/2012 23,100 0.20 ▲ 0.87 24,500 24,500 21,500 114,200 2,638,020,000
23/05/2012 22,900 -1.10 ▼ -4.58 24,500 24,500 22,700 140,200 3,210,580,000
22/05/2012 24,000 -0.30 ▼ -1.23 24,700 25,500 23,800 175,800 4,219,200,000
21/05/2012 24,300 1.50 ▲ 6.58 23,500 24,300 23,400 65,200 1,584,360,000
18/05/2012 22,800 -1.20 ▼ -5.00 23,900 23,900 22,600 181,200 4,131,360,000
17/05/2012 24,000 0.10 ▲ 0.42 25,200 25,500 24,000 154,100 3,698,400,000
16/05/2012 23,900 1.40 ▲ 6.22 22,700 23,900 22,500 126,500 3,023,350,000
15/05/2012 22,500 -0.20 ▼ -0.88 22,600 23,500 22,200 203,800 4,585,500,000
14/05/2012 22,700 -1.40 ▼ -5.81 23,100 24,300 22,700 180,700 4,101,890,000
11/05/2012 24,100 -1.10 ▼ -4.37 25,500 25,600 24,000 181,400 4,371,740,000
10/05/2012 25,200 -1.30 ▼ -4.91 26,600 26,800 24,800 476,000 11,995,200,000
09/05/2012 26,500 -1.30 ▼ -4.68 29,500 29,500 26,000 296,100 7,846,650,000
08/05/2012 27,800 1.80 ▲ 6.92 27,500 27,800 27,500 630,600 17,530,680,000
07/05/2012 26,000 1.70 ▲ 7.00 26,000 26,000 25,800 511,100 13,288,600,000
04/05/2012 24,300 1.50 ▲ 6.58 24,300 24,300 24,200 123,400 2,998,620,000
03/05/2012 22,800 1.40 ▲ 6.54 22,800 22,800 22,400 809,100 18,447,480,000
02/05/2012 21,400 1.40 ▲ 7.00 21,400 21,400 20,900 111,200 2,379,680,000
27/04/2012 20,000 1.30 ▲ 6.95 18,500 20,000 18,300 408,600 8,172,000,000
26/04/2012 18,700 -0.40 ▼ -2.09 18,900 19,000 18,400 42,300 791,010,000
25/04/2012 19,100 0.70 ▲ 3.80 18,600 19,500 18,600 121,600 2,322,560,000
24/04/2012 18,400 0.00 ■■ 0.00 18,200 18,800 18,100 95,500 1,757,200,000
23/04/2012 18,400 -0.10 ▼ -0.54 18,500 18,600 18,000 68,000 1,251,200,000
20/04/2012 18,500 0.30 ▲ 1.65 18,000 18,500 18,000 71,100 1,315,350,000
19/04/2012 18,200 -0.20 ▼ -1.09 18,200 18,600 17,900 149,000 2,711,800,000
18/04/2012 18,400 -0.80 ▼ -4.17 19,000 19,400 18,200 196,000 3,606,400,000
17/04/2012 19,200 0.30 ▲ 1.59 18,900 19,700 18,700 198,900 3,818,880,000
16/04/2012 18,900 1.10 ▲ 6.18 18,000 19,000 17,900 220,100 4,159,890,000
13/04/2012 17,800 -0.20 ▼ -1.11 18,100 18,100 17,600 90,000 1,602,000,000
12/04/2012 18,000 -0.50 ▼ -2.70 18,300 18,700 18,000 170,000 3,060,000,000
11/04/2012 18,500 0.80 ▲ 4.52 18,100 18,600 17,900 97,600 1,805,600,000
10/04/2012 17,700 -0.60 ▼ -3.28 18,300 18,600 17,700 100,000 1,770,000,000
09/04/2012 18,300 0.70 ▲ 3.98 17,800 18,500 17,600 78,000 1,427,400,000
06/04/2012 17,600 0.00 ■■ 0.00 17,700 18,000 17,300 72,200 1,270,720,000
05/04/2012 17,600 0.60 ▲ 3.53 17,100 17,800 17,000 96,100 1,691,360,000
04/04/2012 17,000 -0.90 ▼ -5.03 17,800 17,800 17,000 131,700 2,238,900,000
03/04/2012 17,900 1.00 ▲ 5.92 17,000 17,900 17,000 123,900 2,217,810,000
30/03/2012 16,900 -0.40 ▼ -2.31 17,300 17,900 16,900 104,000 1,757,600,000
29/03/2012 17,300 -1.60 ▼ -8.47 18,500 18,700 17,300 141,800 2,453,140,000
28/03/2012 18,900 1.20 ▲ 6.78 18,000 18,900 17,000 70,900 1,340,010,000
27/03/2012 17,700 -0.80 ▼ -4.32 17,700 18,900 17,700 334,700 5,924,190,000
26/03/2012 18,500 -1.40 ▼ -7.04 20,100 20,100 18,500 205,100 3,794,350,000
23/03/2012 19,900 1.00 ▲ 5.29 19,100 19,900 18,900 494,200 9,834,580,000
22/03/2012 18,900 1.40 ▲ 8.00 17,600 18,900 17,600 384,600 7,268,940,000
21/03/2012 17,500 0.50 ▲ 2.94 17,400 17,700 17,400 279,200 4,886,000,000
20/03/2012 17,000 1.20 ▲ 7.59 15,900 17,000 15,900 293,000 4,981,000,000
19/03/2012 15,800 -0.10 ▼ -0.63 16,000 16,200 15,700 93,000 1,469,400,000
16/03/2012 15,900 -0.10 ▼ -0.62 16,500 16,500 15,800 91,500 1,454,850,000
15/03/2012 16,000 0.30 ▲ 1.91 15,600 16,100 15,400 91,500 1,464,000,000
14/03/2012 15,700 -0.20 ▼ -1.26 15,800 15,900 15,500 24,500 384,650,000
13/03/2012 15,900 0.20 ▲ 1.27 15,600 16,100 15,600 58,500 930,150,000
12/03/2012 15,700 -0.20 ▼ -1.26 15,700 15,800 15,500 24,000 376,800,000
09/03/2012 15,900 -0.10 ▼ -0.62 16,000 16,000 15,700 25,900 411,810,000
08/03/2012 16,000 -0.70 ▼ -4.19 16,400 16,600 15,900 67,400 1,078,400,000
07/03/2012 16,700 -0.10 ▼ -0.60 16,800 16,800 16,200 60,200 1,005,340,000
06/03/2012 16,800 -0.60 ▼ -3.45 18,100 18,300 16,600 145,500 2,444,400,000
05/03/2012 17,400 0.90 ▲ 5.45 17,200 17,400 17,200 109,800 1,910,520,000
02/03/2012 16,500 0.50 ▲ 3.12 16,200 16,500 16,000 108,000 1,782,000,000
01/03/2012 16,000 -0.50 ▼ -3.03 16,200 16,300 15,900 127,000 2,032,000,000
29/02/2012 16,500 0.20 ▲ 1.23 16,100 16,500 16,000 91,900 1,516,350,000
28/02/2012 16,300 -0.50 ▼ -2.98 16,900 17,300 16,200 95,100 1,550,130,000
27/02/2012 16,800 0.00 ■■ 0.00 16,600 17,000 16,200 86,200 1,448,160,000
24/02/2012 16,800 0.50 ▲ 3.07 16,700 17,100 16,200 162,700 2,733,360,000
23/02/2012 16,300 -0.30 ▼ -1.81 16,700 16,700 16,000 124,300 2,026,090,000
22/02/2012 16,600 0.80 ▲ 5.06 15,500 16,700 15,500 17,000 282,200,000
21/02/2012 15,800 -0.20 ▼ -1.25 16,000 16,000 15,800 31,900 504,020,000
20/02/2012 16,000 0.20 ▲ 1.27 15,800 16,200 15,800 31,900 510,400,000
17/02/2012 15,800 0.20 ▲ 1.28 15,700 15,800 15,500 2,600 41,080,000
16/02/2012 15,600 0.00 ■■ 0.00 15,300 15,600 15,300 800 12,480,000
15/02/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 200 3,120,000
14/02/2012 15,600 0.60 ▲ 4.00 15,000 15,900 15,000 3,200 49,920,000
13/02/2012 15,000 -0.20 ▼ -1.32 15,000 15,200 15,000 17,400 261,000,000
10/02/2012 15,200 -0.50 ▼ -3.18 15,300 15,400 15,200 6,600 100,320,000
09/02/2012 15,700 -0.20 ▼ -1.26 16,000 16,000 15,600 10,000 157,000,000
08/02/2012 15,900 0.10 ▲ 0.63 16,000 16,100 15,900 9,300 147,870,000
07/02/2012 15,800 0.10 ▲ 0.64 15,800 15,900 15,500 10,800 170,640,000
06/02/2012 15,700 0.00 ■■ 0.00 16,000 16,000 15,500 3,900 61,230,000
03/02/2012 15,700 -0.50 ▼ -3.09 16,000 16,500 15,700 25,200 395,640,000
02/02/2012 16,200 0.40 ▲ 2.53 15,700 16,300 15,500 21,100 341,820,000
01/02/2012 15,800 0.40 ▲ 2.60 16,000 16,000 15,400 6,000 94,800,000
31/01/2012 15,400 -0.10 ▼ -0.65 16,100 16,200 15,400 32,400 498,960,000
30/01/2012 15,500 0.00 ■■ 0.00 15,300 15,500 15,000 8,800 136,400,000
20/01/2012 15,500 -0.20 ▼ -1.27 15,900 15,900 15,500 18,400 285,200,000
19/01/2012 15,700 0.70 ▲ 4.67 15,700 16,000 15,700 13,900 218,230,000
18/01/2012 15,000 0.20 ▲ 1.35 15,500 15,500 14,900 10,100 151,500,000
17/01/2012 14,800 -0.30 ▼ -1.99 15,100 15,100 14,500 3,200 47,360,000
16/01/2012 15,100 0.90 ▲ 6.34 14,600 15,100 14,600 15,400 232,540,000
13/01/2012 14,200 0.20 ▲ 1.43 13,800 14,300 13,800 4,600 65,320,000
12/01/2012 14,000 0.10 ▲ 0.72 13,800 14,000 13,800 1,300 18,200,000
11/01/2012 13,900 -0.30 ▼ -2.11 14,300 14,300 13,900 10,900 151,510,000
10/01/2012 14,200 0.60 ▲ 4.41 13,600 14,200 13,600 18,200 258,440,000
09/01/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,500 7,100 96,560,000
06/01/2012 13,600 -0.20 ▼ -1.45 13,600 13,700 13,500 9,700 131,920,000
05/01/2012 13,800 -0.20 ▼ -1.43 13,100 14,100 13,100 8,200 113,160,000
04/01/2012 14,000 -0.20 ▼ -1.41 15,100 15,100 13,500 5,700 79,800,000
03/01/2012 14,200 0.00 ■■ 0.00 14,300 14,300 14,100 5,300 75,260,000
30/12/2011 14,200 0.90 ▲ 6.77 13,000 14,200 13,000 12,100 171,820,000
29/12/2011 13,300 -0.60 ▼ -4.32 13,300 13,400 13,200 3,100 41,230,000
28/12/2011 13,900 0.80 ▲ 6.11 13,000 13,900 13,000 13,500 187,650,000
27/12/2011 13,100 -0.70 ▼ -5.07 13,400 13,400 12,900 39,900 522,690,000
26/12/2011 13,800 -0.70 ▼ -4.83 14,000 14,200 13,400 8,600 118,680,000
23/12/2011 14,500 -0.50 ▼ -3.33 15,000 15,000 14,300 24,400 353,800,000
22/12/2011 15,000 -1.00 ▼ -6.25 15,600 15,600 15,000 19,500 292,500,000
21/12/2011 16,000 0.00 ■■ 0.00 16,200 16,200 15,800 8,100 129,600,000
20/12/2011 16,000 0.00 ■■ 0.00 16,300 16,300 15,500 1,000 16,000,000
19/12/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
16/12/2011 16,000 0.90 ▲ 5.96 16,000 16,000 16,000 4,400 70,400,000
15/12/2011 15,100 -0.20 ▼ -1.31 15,600 15,600 15,000 5,000 75,500,000
14/12/2011 15,300 -0.50 ▼ -3.16 16,000 16,000 15,300 9,200 140,760,000
13/12/2011 15,800 -0.30 ▼ -1.86 16,100 16,100 15,800 7,600 120,080,000
12/12/2011 16,100 0.40 ▲ 2.55 16,100 16,300 16,100 7,400 119,140,000
09/12/2011 15,700 -0.70 ▼ -4.27 16,100 16,300 15,700 17,500 274,750,000
08/12/2011 16,400 -0.10 ▼ -0.61 16,500 16,600 16,000 10,000 164,000,000
07/12/2011 16,500 0.00 ■■ 0.00 16,600 16,600 16,500 2,300 37,950,000
06/12/2011 16,500 0.00 ■■ 0.00 17,000 17,000 16,500 7,300 120,450,000
05/12/2011 16,500 0.70 ▲ 4.43 16,300 16,800 16,200 60,500 998,250,000
02/12/2011 15,800 -0.20 ▼ -1.25 16,000 16,000 15,800 59,900 946,420,000
01/12/2011 16,000 -0.20 ▼ -1.23 16,100 16,100 15,900 38,900 622,400,000
30/11/2011 16,200 -0.70 ▼ -4.14 16,600 16,600 16,200 38,100 617,220,000
29/11/2011 16,900 -0.10 ▼ -0.59 17,000 17,000 16,700 12,700 214,630,000
28/11/2011 17,000 -0.50 ▼ -2.86 18,800 18,800 16,900 8,200 139,400,000
25/11/2011 17,500 0.80 ▲ 4.79 17,800 17,800 16,500 3,200 56,000,000
24/11/2011 16,700 -0.60 ▼ -3.47 17,000 17,600 16,700 11,700 195,390,000
23/11/2011 17,300 0.80 ▲ 4.85 16,500 17,300 16,500 7,400 128,020,000
22/11/2011 16,500 -0.20 ▼ -1.20 16,500 16,900 16,500 8,800 145,200,000
21/11/2011 16,700 -0.10 ▼ -0.60 16,900 16,900 16,500 5,800 96,860,000
18/11/2011 16,800 -0.20 ▼ -1.18 16,800 16,900 16,700 70,500 1,184,400,000
17/11/2011 17,000 -0.70 ▼ -3.95 18,000 18,200 17,000 3,200 54,400,000
16/11/2011 17,700 0.50 ▲ 2.91 17,800 17,800 17,700 2,000 35,400,000
15/11/2011 17,200 -1.10 ▼ -6.01 18,400 18,400 16,900 16,500 283,800,000
14/11/2011 18,300 0.80 ▲ 4.57 18,000 18,300 18,000 1,900 34,770,000
11/11/2011 17,500 0.30 ▲ 1.74 18,100 18,100 17,400 13,100 229,250,000
10/11/2011 19,800 -0.10 ▼ -0.50 19,600 20,000 19,300 16,900 334,620,000
09/11/2011 19,900 0.10 ▲ 0.51 19,600 20,000 19,600 14,900 296,510,000
08/11/2011 19,800 0.00 ■■ 0.00 19,700 19,800 19,700 29,600 586,080,000
07/11/2011 19,800 -0.20 ▼ -1.00 19,600 19,900 19,600 10,000 198,000,000
04/11/2011 20,000 -0.50 ▼ -2.44 20,200 20,300 20,000 20,400 408,000,000
03/11/2011 20,500 0.00 ■■ 0.00 20,000 20,500 20,000 4,300 88,150,000
02/11/2011 20,500 -0.40 ▼ -1.91 20,600 20,600 20,300 10,800 221,400,000
01/11/2011 20,900 -0.50 ▼ -2.34 21,800 21,800 20,800 26,200 547,580,000
31/10/2011 21,400 -0.10 ▼ -0.47 23,000 23,100 21,400 46,000 984,400,000
28/10/2011 21,500 0.60 ▲ 2.87 21,000 21,900 21,000 53,700 1,154,550,000
27/10/2011 20,900 0.90 ▲ 4.50 21,000 21,000 20,300 22,800 476,520,000
26/10/2011 20,000 0.10 ▲ 0.50 20,000 20,000 19,900 14,600 292,000,000
25/10/2011 19,900 -0.50 ▼ -2.45 20,000 20,000 19,900 3,000 59,700,000
24/10/2011 20,400 -0.30 ▼ -1.45 21,000 21,000 20,400 21,900 446,760,000
21/10/2011 20,700 0.50 ▲ 2.48 19,700 20,700 19,700 31,300 647,910,000
20/10/2011 20,200 0.60 ▲ 3.06 19,700 20,200 19,700 2,900 58,580,000
19/10/2011 19,600 0.20 ▲ 1.03 20,000 20,000 19,400 1,900 37,240,000
18/10/2011 19,400 0.00 ■■ 0.00 19,000 19,500 19,000 18,300 355,020,000
17/10/2011 19,400 -0.10 ▼ -0.51 19,600 19,600 19,300 30,000 582,000,000
14/10/2011 19,500 0.30 ▲ 1.56 19,500 19,500 19,400 4,300 83,850,000
13/10/2011 19,200 -0.10 ▼ -0.52 19,000 19,500 19,000 26,400 506,880,000
12/10/2011 19,300 -0.60 ▼ -3.02 19,000 19,400 19,000 4,100 79,130,000
11/10/2011 19,900 0.00 ■■ 0.00 20,000 20,000 19,900 33,100 658,690,000
10/10/2011 19,900 -0.80 ▼ -3.86 20,100 20,200 19,900 23,700 471,630,000
07/10/2011 20,700 -0.30 ▼ -1.43 21,000 21,000 20,700 21,800 451,260,000
06/10/2011 21,000 1.00 ▲ 5.00 21,400 21,500 20,200 28,500 598,500,000
05/10/2011 20,000 -0.50 ▼ -2.44 20,200 20,200 19,800 40,300 806,000,000
04/10/2011 20,500 0.10 ▲ 0.49 20,200 21,000 19,200 17,000 348,500,000
03/10/2011 20,400 -0.30 ▼ -1.45 20,200 20,500 20,200 10,200 208,080,000
30/09/2011 20,700 -0.30 ▼ -1.43 20,900 20,900 20,100 45,700 945,990,000
29/09/2011 21,000 -1.00 ▼ -4.55 22,300 22,300 20,900 50,600 1,062,600,000
28/09/2011 22,000 1.30 ▲ 6.28 22,000 22,000 21,600 105,300 2,316,600,000
27/09/2011 20,700 0.00 ■■ 0.00 20,600 20,900 20,500 37,400 774,180,000
26/09/2011 20,700 -0.60 ▼ -2.82 22,400 22,400 20,600 55,200 1,142,640,000
23/09/2011 21,300 -0.90 ▼ -4.05 22,500 22,500 21,000 80,000 1,704,000,000
22/09/2011 22,200 0.20 ▲ 0.91 22,000 22,400 22,000 17,000 377,400,000
21/09/2011 22,000 0.50 ▲ 2.33 21,900 22,000 21,900 12,600 277,200,000
20/09/2011 21,500 -1.40 ▼ -6.11 22,300 22,300 21,500 27,600 593,400,000
19/09/2011 22,900 1.10 ▲ 5.05 21,100 22,900 21,100 14,200 325,180,000
16/09/2011 21,800 -1.60 ▼ -6.84 22,000 22,000 21,800 75,300 1,641,540,000
15/09/2011 23,400 -0.90 ▼ -3.70 23,400 23,800 23,400 119,500 2,796,300,000
14/09/2011 24,300 0.30 ▲ 1.25 25,600 25,600 24,200 120,700 2,933,010,000
13/09/2011 24,000 1.50 ▲ 6.67 24,000 24,000 24,000 23,700 568,800,000
12/09/2011 22,500 0.80 ▲ 3.69 22,300 22,500 22,300 41,600 936,000,000
09/09/2011 21,700 1.60 ▲ 7.96 20,400 21,700 20,400 250,300 5,431,510,000
08/09/2011 20,100 -0.10 ▼ -0.50 20,800 21,000 20,100 47,600 956,760,000
07/09/2011 20,200 1.00 ▲ 5.21 20,000 20,200 20,000 37,800 763,560,000
06/09/2011 19,200 0.20 ▲ 1.05 19,500 19,500 18,600 9,300 178,560,000
05/09/2011 19,000 -1.00 ▼ -5.00 19,000 20,400 19,000 27,800 528,200,000
01/09/2011 20,000 0.40 ▲ 2.04 19,100 20,200 19,100 34,500 690,000,000
31/08/2011 19,600 0.50 ▲ 2.62 19,000 19,700 18,500 32,100 629,160,000
30/08/2011 19,100 0.70 ▲ 3.80 18,100 19,100 18,100 11,500 219,650,000
29/08/2011 18,400 1.40 ▲ 8.24 17,300 18,400 17,300 10,800 198,720,000
26/08/2011 17,000 -0.60 ▼ -3.41 17,500 17,500 17,000 2,100 35,700,000
25/08/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,500 2,200 38,720,000
24/08/2011 17,600 0.00 ■■ 0.00 17,500 17,600 17,500 1,300 22,880,000
23/08/2011 17,600 -0.40 ▼ -2.22 17,500 17,700 17,500 3,600 63,360,000
22/08/2011 18,000 1.20 ▲ 7.14 17,100 18,000 17,100 9,000 162,000,000
19/08/2011 16,800 -0.20 ▼ -1.18 17,000 17,000 16,800 4,400 73,920,000
18/08/2011 17,000 0.10 ▲ 0.59 16,600 17,000 16,600 17,100 290,700,000
17/08/2011 16,900 -0.10 ▼ -0.59 16,500 16,900 16,500 9,900 167,310,000
16/08/2011 17,000 0.80 ▲ 4.94 16,700 17,000 16,700 500 8,500,000
15/08/2011 16,200 -0.10 ▼ -0.61 16,600 17,000 16,200 5,600 90,720,000
12/08/2011 16,300 0.30 ▲ 1.88 16,500 16,500 16,000 5,600 91,280,000
11/08/2011 16,000 -0.90 ▼ -5.33 16,200 16,200 15,800 14,800 236,800,000
10/08/2011 16,900 0.40 ▲ 2.42 16,600 17,000 16,500 6,800 114,920,000
09/08/2011 16,500 -0.70 ▼ -4.07 17,000 17,000 16,500 11,500 189,750,000
08/08/2011 17,200 -0.40 ▼ -2.27 17,500 17,500 17,200 18,400 316,480,000
05/08/2011 17,600 -0.30 ▼ -1.68 17,800 17,800 17,600 2,200 38,720,000
04/08/2011 17,900 -0.10 ▼ -0.56 17,500 18,000 17,500 6,600 118,140,000
03/08/2011 18,000 0.00 ■■ 0.00 17,500 18,000 17,100 4,200 75,600,000
02/08/2011 18,000 -0.50 ▼ -2.70 18,000 18,000 18,000 3,500 63,000,000
01/08/2011 18,500 0.50 ▲ 2.78 18,500 18,500 18,500 4,000 74,000,000
29/07/2011 18,000 -0.60 ▼ -3.23 19,000 19,000 18,000 5,500 99,000,000
28/07/2011 18,600 0.00 ■■ 0.00 19,400 19,400 18,600 5,200 96,720,000
27/07/2011 18,600 0.10 ▲ 0.54 18,500 18,800 18,500 2,800 52,080,000
26/07/2011 18,500 -0.10 ▼ -0.54 18,500 18,500 18,500 1,800 33,300,000
25/07/2011 18,600 0.00 ■■ 0.00 19,900 19,900 18,600 3,600 66,960,000
22/07/2011 18,600 -0.20 ▼ -1.06 18,600 18,600 18,600 700 13,020,000
21/07/2011 18,800 0.20 ▲ 1.08 18,500 18,800 18,500 2,000 37,600,000
20/07/2011 18,600 0.00 ■■ 0.00 19,900 19,900 18,600 300 5,580,000
19/07/2011 18,600 -0.10 ▼ -0.53 19,900 19,900 18,600 2,200 40,920,000
18/07/2011 18,700 0.50 ▲ 2.75 19,200 19,200 18,300 4,000 74,800,000
15/07/2011 18,200 -0.80 ▼ -4.21 18,500 18,500 18,000 16,800 305,760,000
14/07/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
13/07/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 5,200 98,800,000
12/07/2011 19,000 -1.30 ▼ -6.40 19,200 19,200 19,000 2,400 45,600,000
11/07/2011 20,300 1.30 ▲ 6.84 20,300 20,300 20,300 100 2,030,000
08/07/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
07/07/2011 19,000 0.00 ■■ 0.00 19,900 19,900 19,000 3,000 57,000,000
06/07/2011 19,000 -0.20 ▼ -1.04 19,200 19,200 18,800 7,200 136,800,000
05/07/2011 19,200 0.00 ■■ 0.00 19,300 19,600 19,100 20,600 395,520,000
04/07/2011 19,200 -0.60 ▼ -3.03 19,300 19,300 19,000 11,500 220,800,000
01/07/2011 19,800 -1.20 ▼ -5.71 20,500 20,600 19,800 19,600 388,080,000
30/06/2011 21,000 -1.00 ▼ -4.55 21,200 21,400 21,000 2,600 54,600,000
29/06/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500 11,000,000
28/06/2011 22,000 1.30 ▲ 6.28 20,500 22,000 20,500 1,200 26,400,000
27/06/2011 25,900 -0.50 ▼ -1.89 27,000 27,000 25,900 7,100 183,890,000
24/06/2011 26,400 0.40 ▲ 1.54 27,600 27,600 25,100 15,000 396,000,000
23/06/2011 26,000 -0.40 ▼ -1.52 26,500 26,500 25,900 8,400 218,400,000
22/06/2011 26,400 0.40 ▲ 1.54 26,900 26,900 26,000 1,300 34,320,000
21/06/2011 26,000 -1.00 ▼ -3.70 25,800 26,800 25,500 5,900 153,400,000
20/06/2011 27,000 0.40 ▲ 1.50 25,600 27,000 25,600 1,000 27,000,000
17/06/2011 26,600 -0.60 ▼ -2.21 26,600 27,500 26,600 6,600 175,560,000
16/06/2011 27,200 1.60 ▲ 6.25 27,500 27,500 27,000 4,700 127,840,000
15/06/2011 25,600 -1.30 ▼ -4.83 27,000 27,000 25,600 15,900 407,040,000
14/06/2011 26,900 -0.60 ▼ -2.18 27,800 28,000 26,900 44,100 1,186,290,000
13/06/2011 27,500 0.10 ▲ 0.36 27,600 27,600 27,400 7,200 198,000,000
10/06/2011 27,400 1.30 ▲ 4.98 27,300 27,400 26,600 12,900 353,460,000
09/06/2011 26,100 2.10 ▲ 8.75 25,400 26,100 25,400 3,000 78,300,000
08/06/2011 24,000 -1.10 ▼ -4.38 26,400 26,400 24,000 23,900 573,600,000
07/06/2011 25,100 1.80 ▲ 7.73 24,700 25,100 24,400 11,500 288,650,000
06/06/2011 23,300 -0.70 ▼ -2.92 23,800 23,800 23,300 6,000 139,800,000
03/06/2011 24,000 0.10 ▲ 0.42 24,100 24,100 24,000 15,700 376,800,000
02/06/2011 23,900 1.30 ▲ 5.75 24,000 24,000 23,900 7,000 167,300,000
01/06/2011 22,600 0.40 ▲ 1.80 23,500 23,500 22,100 3,200 72,320,000
31/05/2011 22,200 -1.20 ▼ -5.13 21,000 22,300 21,000 5,600 124,320,000
30/05/2011 23,400 0.40 ▲ 1.74 24,300 24,300 22,000 11,400 266,760,000
27/05/2011 23,000 0.30 ▲ 1.32 23,000 23,000 23,000 16,700 384,100,000
26/05/2011 22,700 0.00 ■■ 0.00 21,200 22,700 21,200 40,800 926,160,000
25/05/2011 22,700 -1.70 ▼ -6.97 22,700 22,700 22,700 13,600 308,720,000
24/05/2011 24,400 -1.80 ▼ -6.87 24,500 24,500 24,400 6,400 156,160,000
23/05/2011 26,200 -1.90 ▼ -6.76 26,500 26,500 26,200 8,800 230,560,000
20/05/2011 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
19/05/2011 28,100 0.10 ▲ 0.36 28,100 28,100 28,100 0 0
18/05/2011 28,000 0.00 ■■ 0.00 28,700 28,700 28,000 600 16,800,000
17/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
16/05/2011 28,000 -0.80 ▼ -2.78 28,700 28,700 28,000 7,400 207,200,000
13/05/2011 28,800 0.80 ▲ 2.86 29,900 29,900 27,500 8,300 239,040,000
12/05/2011 28,000 -0.40 ▼ -1.41 28,000 28,000 28,000 2,400 67,200,000
11/05/2011 28,400 0.70 ▲ 2.53 28,000 28,400 28,000 1,600 45,440,000
10/05/2011 27,700 -0.20 ▼ -0.72 27,700 27,700 27,700 2,400 66,480,000
09/05/2011 27,900 0.60 ▲ 2.20 27,500 27,900 27,500 2,100 58,590,000
06/05/2011 27,300 1.10 ▲ 4.20 27,800 27,800 26,300 11,100 303,030,000
05/05/2011 26,200 -0.50 ▼ -1.87 26,100 26,300 26,000 15,100 395,620,000
04/05/2011 26,700 -1.30 ▼ -4.64 26,500 26,700 26,100 2,000 53,400,000
29/04/2011 28,000 0.00 ■■ 0.00 27,800 28,100 27,800 2,800 78,400,000
28/04/2011 28,000 -0.50 ▼ -1.75 28,300 28,300 27,900 6,300 176,400,000
27/04/2011 28,500 -0.50 ▼ -1.72 28,000 29,000 27,500 1,000 28,500,000
26/04/2011 29,000 -0.40 ▼ -1.36 28,600 29,000 28,400 6,700 194,300,000
25/04/2011 29,400 0.00 ■■ 0.00 31,000 31,000 29,300 7,200 211,680,000
22/04/2011 29,400 -0.50 ▼ -1.67 30,000 30,000 29,400 1,000 29,400,000
21/04/2011 29,900 0.00 ■■ 0.00 30,000 30,000 29,900 1,700 50,830,000
20/04/2011 29,900 0.00 ■■ 0.00 30,000 30,000 29,900 2,300 68,770,000
19/04/2011 29,900 0.40 ▲ 1.36 30,000 30,000 29,700 11,400 340,860,000
18/04/2011 29,500 -0.50 ▼ -1.67 31,800 31,800 29,500 3,500 103,250,000
15/04/2011 30,000 -0.70 ▼ -2.28 30,100 30,100 30,000 4,900 147,000,000
14/04/2011 30,700 0.60 ▲ 1.99 32,100 32,100 30,700 5,500 168,850,000
13/04/2011 30,100 0.10 ▲ 0.33 30,000 30,200 30,000 15,800 475,580,000
08/04/2011 30,000 -0.30 ▼ -0.99 30,400 30,500 30,000 3,800 114,000,000
07/04/2011 30,300 -0.20 ▼ -0.66 30,400 30,500 30,300 1,700 51,510,000
06/04/2011 30,500 0.40 ▲ 1.33 30,100 30,500 30,100 5,900 179,950,000
05/04/2011 30,100 0.10 ▲ 0.33 30,000 30,500 30,000 8,400 252,840,000
04/04/2011 30,000 0.00 ■■ 0.00 30,000 30,100 30,000 3,200 96,000,000
01/04/2011 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 32,300 969,000,000
31/03/2011 30,000 -1.00 ▼ -3.23 31,000 31,000 30,000 12,700 381,000,000
30/03/2011 31,000 0.50 ▲ 1.64 30,500 31,500 30,300 17,200 533,200,000
29/03/2011 30,500 0.50 ▲ 1.67 30,000 30,500 29,900 38,700 1,180,350,000
28/03/2011 30,000 0.30 ▲ 1.01 30,000 30,400 29,800 9,400 282,000,000
25/03/2011 29,700 0.30 ▲ 1.02 29,300 30,100 29,300 12,500 371,250,000
24/03/2011 29,400 -0.60 ▼ -2.00 30,000 30,800 29,400 14,000 411,600,000
23/03/2011 30,000 0.50 ▲ 1.69 28,800 30,900 28,800 5,400 162,000,000
22/03/2011 29,500 -1.00 ▼ -3.28 29,000 30,700 29,000 7,900 233,050,000
21/03/2011 30,500 0.70 ▲ 2.35 31,800 31,800 29,800 15,700 478,850,000
18/03/2011 29,800 1.00 ▲ 3.47 28,600 29,900 28,600 2,600 77,480,000
17/03/2011 28,800 -0.50 ▼ -1.71 29,200 29,200 28,700 18,700 538,560,000
16/03/2011 29,300 1.00 ▲ 3.53 28,900 29,300 28,700 29,400 861,420,000
15/03/2011 28,300 -0.80 ▼ -2.75 29,200 29,500 28,300 65,900 1,864,970,000
14/03/2011 29,100 -0.90 ▼ -3.00 29,700 30,000 29,100 13,100 381,210,000
11/03/2011 30,000 0.80 ▲ 2.74 29,500 31,000 29,500 36,900 1,107,000,000
10/03/2011 29,200 1.10 ▲ 3.91 27,000 29,500 27,000 10,300 300,760,000
09/03/2011 28,100 -1.10 ▼ -3.77 29,000 29,000 28,100 36,300 1,020,030,000
08/03/2011 29,200 0.00 ■■ 0.00 29,100 29,700 29,100 10,700 312,440,000
07/03/2011 29,200 0.30 ▲ 1.04 29,100 29,200 29,000 21,500 627,800,000
04/03/2011 28,900 0.00 ■■ 0.00 29,400 29,600 28,800 10,000 289,000,000
03/03/2011 28,900 -1.10 ▼ -3.67 28,500 30,300 28,500 13,800 398,820,000
02/03/2011 30,000 -1.60 ▼ -5.06 33,000 33,000 30,000 13,500 405,000,000
01/03/2011 31,600 -0.90 ▼ -2.77 32,500 32,500 31,600 3,900 123,240,000
28/02/2011 32,500 0.00 ■■ 0.00 32,600 33,800 32,400 22,100 718,250,000
25/02/2011 32,500 1.00 ▲ 3.17 32,400 32,700 32,000 12,200 396,500,000
24/02/2011 31,500 -1.50 ▼ -4.55 33,000 33,000 30,900 22,000 693,000,000
23/02/2011 33,000 1.80 ▲ 5.77 33,400 33,400 32,900 22,400 739,200,000
22/02/2011 31,200 -2.30 ▼ -6.87 33,500 33,500 31,200 15,000 468,000,000
21/02/2011 33,500 -2.40 ▼ -6.69 34,000 34,000 33,500 14,000 469,000,000
18/02/2011 35,900 -0.10 ▼ -0.28 36,000 36,200 35,500 8,600 308,740,000
17/02/2011 36,000 0.00 ■■ 0.00 36,000 36,900 34,500 9,000 324,000,000
16/02/2011 36,000 -0.50 ▼ -1.37 37,300 37,300 36,000 8,700 313,200,000
15/02/2011 36,500 -0.50 ▼ -1.35 36,600 37,000 36,400 12,100 441,650,000
14/02/2011 37,000 -0.40 ▼ -1.07 37,000 37,100 36,600 3,100 114,700,000
11/02/2011 37,400 0.00 ■■ 0.00 37,300 37,400 37,300 600 22,440,000
10/02/2011 37,400 0.20 ▲ 0.54 37,400 37,400 37,400 1,100 41,140,000
09/02/2011 37,200 -0.30 ▼ -0.80 40,000 40,000 37,200 3,900 145,080,000
08/02/2011 37,500 0.40 ▲ 1.08 37,600 37,600 37,500 4,600 172,500,000
28/01/2011 37,100 0.30 ▲ 0.82 37,600 37,700 37,000 9,500 352,450,000
27/01/2011 36,800 0.00 ■■ 0.00 37,000 37,000 36,800 3,800 139,840,000
26/01/2011 36,800 -0.10 ▼ -0.27 37,800 37,800 36,700 4,500 165,600,000
25/01/2011 36,900 -0.60 ▼ -1.60 37,300 37,300 36,600 7,800 287,820,000
24/01/2011 37,500 -0.30 ▼ -0.79 38,000 38,500 37,300 10,000 375,000,000
21/01/2011 37,800 0.80 ▲ 2.16 37,100 38,800 37,000 16,300 616,140,000
20/01/2011 37,000 0.40 ▲ 1.09 37,000 37,000 37,000 500 18,500,000
19/01/2011 36,600 0.10 ▲ 0.27 39,200 39,200 36,600 9,900 362,340,000
18/01/2011 36,500 -0.70 ▼ -1.88 37,500 37,500 36,500 5,800 211,700,000
17/01/2011 37,200 0.70 ▲ 1.92 37,100 37,300 37,000 3,500 130,200,000
14/01/2011 36,500 0.30 ▲ 0.83 36,400 36,800 36,400 300 10,950,000
13/01/2011 36,200 0.20 ▲ 0.56 36,500 36,900 36,200 6,100 220,820,000
12/01/2011 36,000 0.20 ▲ 0.56 37,000 37,000 36,000 1,700 61,200,000
11/01/2011 35,800 -0.40 ▼ -1.10 36,300 36,300 35,800 18,200 651,560,000
10/01/2011 36,200 -0.40 ▼ -1.09 36,800 36,800 36,100 8,100 293,220,000
07/01/2011 36,600 0.10 ▲ 0.27 36,900 37,000 36,600 7,300 267,180,000
06/01/2011 36,500 -0.20 ▼ -0.54 36,800 37,200 36,500 6,600 240,900,000
05/01/2011 36,700 -1.20 ▼ -3.17 37,500 37,500 36,700 11,900 436,730,000
04/01/2011 37,900 0.90 ▲ 2.43 38,400 38,400 37,900 11,100 420,690,000
31/12/2010 37,000 -1.00 ▼ -2.63 38,000 38,000 37,000 38,100 1,409,700,000
30/12/2010 38,000 0.40 ▲ 1.06 37,500 38,000 36,900 6,000 228,000,000
29/12/2010 37,600 0.90 ▲ 2.45 36,000 38,000 36,000 36,400 1,368,640,000
28/12/2010 44,000 -0.40 ▼ -0.90 45,800 45,800 44,000 50,200 2,208,800,000
27/12/2010 44,400 0.40 ▲ 0.91 44,600 44,600 44,000 16,400 728,160,000
24/12/2010 44,000 -0.50 ▼ -1.12 44,800 44,800 44,000 12,500 550,000,000
23/12/2010 44,500 1.00 ▲ 2.30 45,500 46,200 44,000 54,500 2,425,250,000
22/12/2010 43,500 -0.40 ▼ -0.91 44,800 44,800 43,500 3,400 147,900,000
21/12/2010 43,900 0.70 ▲ 1.62 43,000 44,800 43,000 14,600 640,940,000
20/12/2010 43,200 -0.80 ▼ -1.82 45,400 45,400 43,000 6,500 280,800,000
17/12/2010 44,000 1.00 ▲ 2.33 42,800 44,800 42,800 12,600 554,400,000
16/12/2010 43,000 -1.10 ▼ -2.49 44,100 44,200 42,100 24,600 1,057,800,000
15/12/2010 44,100 -0.90 ▼ -2.00 45,900 45,900 44,100 31,500 1,389,150,000
14/12/2010 45,000 -2.50 ▼ -5.26 45,200 47,000 45,000 20,400 918,000,000
13/12/2010 47,500 0.70 ▲ 1.50 48,000 48,400 46,000 15,100 717,250,000
10/12/2010 46,800 2.30 ▲ 5.17 45,500 46,800 44,500 24,300 1,137,240,000
09/12/2010 44,500 1.10 ▲ 2.53 42,000 44,800 41,500 23,400 1,041,300,000
08/12/2010 43,400 -2.00 ▼ -4.41 45,400 45,400 43,400 49,800 2,161,320,000
07/12/2010 45,400 -0.60 ▼ -1.30 45,600 47,000 45,000 58,800 2,669,520,000
06/12/2010 46,000 -1.00 ▼ -2.13 46,500 48,700 45,600 101,700 4,678,200,000
03/12/2010 47,000 2.10 ▲ 4.68 45,000 47,000 45,000 65,300 3,069,100,000
02/12/2010 44,900 1.90 ▲ 4.42 43,900 45,000 43,100 30,100 1,351,490,000
01/12/2010 43,000 -2.00 ▼ -4.44 44,800 45,000 43,000 10,100 434,300,000
30/11/2010 45,000 0.00 ■■ 0.00 44,500 45,600 43,800 41,800 1,881,000,000
29/11/2010 45,000 2.30 ▲ 5.39 44,000 45,000 42,000 11,200 504,000,000
26/11/2010 42,700 -0.20 ▼ -0.47 45,000 45,000 42,600 10,500 448,350,000
25/11/2010 42,900 2.40 ▲ 5.93 40,500 42,900 40,500 7,600 326,040,000
24/11/2010 40,500 -0.70 ▼ -1.70 40,200 41,700 40,000 15,100 611,550,000
23/11/2010 41,200 0.70 ▲ 1.73 40,900 41,200 40,100 5,700 234,840,000
22/11/2010 40,500 -0.70 ▼ -1.70 40,200 40,500 39,800 15,000 607,500,000
19/11/2010 41,200 0.20 ▲ 0.49 42,100 42,100 41,000 13,500 556,200,000
18/11/2010 41,000 0.00 ■■ 0.00 41,000 42,800 40,800 16,300 668,300,000
17/11/2010 41,000 0.00 ■■ 0.00 40,600 41,000 40,600 2,200 90,200,000
16/11/2010 41,000 -0.60 ▼ -1.44 40,600 41,000 40,500 7,300 299,300,000
15/11/2010 41,600 -1.10 ▼ -2.58 40,000 43,700 40,000 9,300 386,880,000
12/11/2010 42,700 -1.00 ▼ -2.29 42,600 43,100 42,100 20,100 858,270,000
11/11/2010 43,700 -0.80 ▼ -1.80 44,000 44,000 43,600 20,400 891,480,000
10/11/2010 44,500 0.70 ▲ 1.60 46,700 46,700 43,800 6,300 280,350,000
09/11/2010 43,800 -1.70 ▼ -3.74 45,000 45,200 43,800 71,000 3,109,800,000
08/11/2010 45,500 -1.10 ▼ -2.36 46,600 46,600 45,100 13,600 618,800,000
05/11/2010 46,600 1.30 ▲ 2.87 46,000 46,800 45,800 26,200 1,220,920,000
04/11/2010 45,300 0.30 ▲ 0.67 45,000 45,800 45,000 20,500 928,650,000
03/11/2010 45,000 -1.50 ▼ -3.23 45,500 45,700 45,000 65,400 2,943,000,000
02/11/2010 46,500 0.00 ■■ 0.00 47,300 47,300 46,500 13,500 627,750,000
01/11/2010 46,500 -1.00 ▼ -2.11 47,000 47,400 46,300 16,000 744,000,000
29/10/2010 47,500 0.50 ▲ 1.06 47,600 48,500 47,400 30,300 1,439,250,000
28/10/2010 47,000 0.10 ▲ 0.21 47,300 47,800 47,000 39,000 1,833,000,000
27/10/2010 46,900 -1.40 ▼ -2.90 48,600 48,600 46,900 24,000 1,125,600,000
26/10/2010 48,300 1.90 ▲ 4.09 47,000 49,000 47,000 39,800 1,922,340,000
25/10/2010 46,400 0.40 ▲ 0.87 46,900 46,900 44,600 19,400 900,160,000
22/10/2010 46,000 -0.80 ▼ -1.71 46,700 46,700 45,300 26,700 1,228,200,000
21/10/2010 46,800 3.10 ▲ 7.09 44,700 46,800 44,300 22,200 1,038,960,000
20/10/2010 43,700 -2.80 ▼ -6.02 46,000 46,000 43,500 73,100 3,194,470,000
19/10/2010 46,500 -1.90 ▼ -3.93 48,400 48,400 46,000 67,000 3,115,500,000
18/10/2010 48,400 1.60 ▲ 3.42 47,800 49,100 47,800 33,900 1,640,760,000
15/10/2010 46,800 -1.40 ▼ -2.90 48,500 48,500 46,700 50,900 2,382,120,000
14/10/2010 48,200 -1.30 ▼ -2.63 49,900 49,900 47,700 40,200 1,937,640,000
13/10/2010 49,500 -0.70 ▼ -1.39 52,000 52,000 48,600 53,000 2,623,500,000
12/10/2010 50,200 2.60 ▲ 5.46 47,900 50,200 47,500 346,000 17,369,200,000
11/10/2010 47,600 2.10 ▲ 4.62 45,900 48,500 45,600 120,100 5,716,760,000
08/10/2010 45,500 1.70 ▲ 3.88 44,500 46,500 44,200 125,000 5,687,500,000
07/10/2010 43,800 0.80 ▲ 1.86 43,000 43,900 43,000 131,000 5,737,800,000
06/10/2010 43,000 1.00 ▲ 2.38 42,800 43,000 42,200 16,800 722,400,000
05/10/2010 42,000 0.70 ▲ 1.69 41,700 42,300 40,600 47,300 1,986,600,000
04/10/2010 41,300 -1.50 ▼ -3.50 42,100 42,100 41,000 60,700 2,506,910,000
01/10/2010 42,800 0.30 ▲ 0.71 42,500 42,800 42,300 44,500 1,904,600,000
30/09/2010 42,500 0.10 ▲ 0.24 42,000 42,500 41,800 28,200 1,198,500,000
29/09/2010 42,400 -0.30 ▼ -0.70 42,500 42,700 41,900 55,900 2,370,160,000
28/09/2010 42,700 0.70 ▲ 1.67 43,500 44,600 42,200 29,300 1,251,110,000
27/09/2010 42,000 0.50 ▲ 1.20 42,500 42,900 41,800 13,800 579,600,000
24/09/2010 41,500 0.30 ▲ 0.73 41,900 42,000 41,100 20,300 842,450,000
23/09/2010 41,200 -0.70 ▼ -1.67 41,900 41,900 40,700 28,600 1,178,320,000
22/09/2010 41,900 0.70 ▲ 1.70 43,600 43,600 41,200 51,100 2,141,090,000
21/09/2010 43,300 0.10 ▲ 0.23 43,200 43,500 42,000 64,000 2,771,200,000
20/09/2010 43,200 -0.50 ▼ -1.14 45,000 45,000 43,100 48,500 2,095,200,000
17/09/2010 43,700 2.20 ▲ 5.30 41,700 43,700 41,700 74,400 3,251,280,000
16/09/2010 41,500 1.10 ▲ 2.72 40,400 41,500 40,400 66,000 2,739,000,000
15/09/2010 40,400 -0.90 ▼ -2.18 40,600 40,900 40,000 26,300 1,062,520,000
14/09/2010 41,300 0.80 ▲ 1.98 40,200 42,000 40,000 38,500 1,590,050,000
13/09/2010 40,500 -0.50 ▼ -1.22 40,000 41,900 40,000 42,000 1,701,000,000
10/09/2010 41,000 -2.20 ▼ -5.09 43,500 43,500 40,600 41,800 1,713,800,000
09/09/2010 43,200 1.50 ▲ 3.60 42,100 43,800 42,100 86,600 3,741,120,000
08/09/2010 41,700 -1.40 ▼ -3.25 41,600 43,000 41,500 46,000 1,918,200,000
07/09/2010 43,100 -1.90 ▼ -4.22 45,000 45,000 42,300 38,300 1,650,730,000
06/09/2010 45,000 2.40 ▲ 5.63 43,500 45,500 43,500 69,200 3,114,000,000
01/09/2010 42,600 0.40 ▲ 0.95 42,800 43,900 41,500 47,200 2,010,720,000
31/08/2010 42,200 1.50 ▲ 3.69 40,700 43,000 40,500 41,200 1,738,640,000
30/08/2010 40,700 2.70 ▲ 7.11 38,100 40,700 38,100 22,400 911,680,000
27/08/2010 38,000 -1.10 ▼ -2.81 38,800 38,800 37,000 26,100 991,800,000
26/08/2010 39,100 0.20 ▲ 0.51 37,000 39,200 37,000 66,100 2,584,510,000
25/08/2010 38,900 -2.70 ▼ -6.49 40,000 40,000 38,900 62,600 2,435,140,000
24/08/2010 41,600 -2.40 ▼ -5.45 42,600 42,600 41,600 55,900 2,325,440,000
23/08/2010 44,000 -0.50 ▼ -1.12 45,500 45,500 43,400 81,100 3,568,400,000
20/08/2010 44,500 2.10 ▲ 4.95 44,400 45,100 42,900 98,800 4,396,600,000
19/08/2010 42,400 2.20 ▲ 5.47 40,500 42,400 40,000 68,500 2,904,400,000
18/08/2010 40,200 0.10 ▲ 0.25 40,500 41,000 39,000 44,500 1,788,900,000
17/08/2010 40,100 -2.00 ▼ -4.75 41,600 41,600 40,000 20,700 830,070,000
16/08/2010 42,100 2.80 ▲ 7.12 40,000 42,100 40,000 32,700 1,376,670,000
13/08/2010 39,300 0.30 ▲ 0.77 39,400 39,500 38,900 96,800 3,804,240,000
12/08/2010 39,000 -3.00 ▼ -7.14 42,000 42,000 38,900 57,900 2,258,100,000
11/08/2010 42,000 -0.40 ▼ -0.94 40,800 42,900 40,800 37,800 1,587,600,000
10/08/2010 42,400 -0.90 ▼ -2.08 43,200 43,200 41,300 49,100 2,081,840,000
09/08/2010 43,300 -2.30 ▼ -5.04 45,800 45,800 43,200 24,400 1,056,520,000
06/08/2010 45,600 -0.30 ▼ -0.65 45,800 46,900 45,600 15,300 697,680,000
05/08/2010 45,900 -0.30 ▼ -0.65 45,900 45,900 45,700 3,200 146,880,000
04/08/2010 46,200 0.00 ■■ 0.00 46,100 46,200 45,000 39,900 1,843,380,000
03/08/2010 46,200 -0.20 ▼ -0.43 46,000 46,200 46,000 21,600 997,920,000
02/08/2010 46,400 -2.00 ▼ -4.13 47,500 47,500 46,400 16,700 774,880,000
30/07/2010 48,400 0.60 ▲ 1.26 47,500 48,400 46,700 22,300 1,079,320,000
29/07/2010 47,800 2.60 ▲ 5.75 45,200 47,800 45,200 25,700 1,228,460,000
28/07/2010 45,200 -2.20 ▼ -4.64 48,700 48,700 45,000 22,200 1,003,440,000
27/07/2010 47,400 0.20 ▲ 0.42 49,000 49,000 47,000 10,200 483,480,000
26/07/2010 47,200 -1.10 ▼ -2.28 48,200 48,200 47,200 12,500 590,000,000
23/07/2010 48,300 0.10 ▲ 0.21 48,500 48,500 48,000 24,000 1,159,200,000
22/07/2010 48,200 0.00 ■■ 0.00 50,000 50,000 47,600 14,200 684,440,000
21/07/2010 48,200 -0.40 ▼ -0.82 49,500 49,500 48,200 41,500 2,000,300,000
20/07/2010 48,600 -0.40 ▼ -0.82 49,000 49,000 48,500 11,500 558,900,000
19/07/2010 49,000 0.90 ▲ 1.87 48,500 49,300 48,500 25,800 1,264,200,000
16/07/2010 48,100 -0.70 ▼ -1.43 49,000 49,500 47,500 31,800 1,529,580,000
15/07/2010 48,800 -0.20 ▼ -0.41 48,500 49,500 48,500 21,700 1,058,960,000
14/07/2010 49,000 -1.00 ▼ -2.00 51,000 51,000 49,000 13,800 676,200,000
13/07/2010 50,000 1.00 ▲ 2.04 50,100 50,200 49,800 25,400 1,270,000,000
12/07/2010 49,000 -0.10 ▼ -0.20 49,500 49,500 48,000 22,600 1,107,400,000
09/07/2010 49,100 0.40 ▲ 0.82 49,000 49,400 48,100 11,000 540,100,000
08/07/2010 48,700 -0.80 ▼ -1.62 51,200 51,200 48,600 43,600 2,123,320,000
07/07/2010 49,500 0.00 ■■ 0.00 50,000 50,000 48,700 70,200 3,474,900,000
06/07/2010 49,500 -1.60 ▼ -3.13 51,500 51,500 48,800 42,100 2,083,950,000
05/07/2010 51,100 -0.10 ▼ -0.20 51,100 52,000 51,000 18,900 965,790,000
02/07/2010 51,200 -1.00 ▼ -1.92 52,000 52,400 51,000 31,900 1,633,280,000
01/07/2010 52,200 -0.10 ▼ -0.19 52,700 52,700 51,200 47,800 2,495,160,000
30/06/2010 52,300 2.10 ▲ 4.18 53,200 53,200 51,200 172,500 9,021,750,000
29/06/2010 62,800 1.10 ▲ 1.78 62,000 63,000 62,000 95,400 5,991,120,000
28/06/2010 61,700 -0.90 ▼ -1.44 62,000 63,900 61,000 73,600 4,541,120,000
25/06/2010 62,600 -1.40 ▼ -2.19 63,000 63,500 62,500 68,300 4,275,580,000
24/06/2010 64,000 -0.90 ▼ -1.39 66,900 66,900 63,500 43,000 2,752,000,000
23/06/2010 64,900 0.10 ▲ 0.15 65,000 66,000 64,700 59,300 3,848,570,000
22/06/2010 64,800 3.40 ▲ 5.54 61,500 64,800 61,500 132,800 8,605,440,000
21/06/2010 61,400 -1.10 ▼ -1.76 61,400 63,800 58,400 120,700 7,410,980,000
18/06/2010 62,500 0.50 ▲ 0.81 63,800 64,000 62,200 61,000 3,812,500,000
17/06/2010 62,000 -0.90 ▼ -1.43 63,000 63,000 62,000 13,800 855,600,000
16/06/2010 62,900 -0.20 ▼ -0.32 63,500 64,000 62,900 38,700 2,434,230,000
15/06/2010 63,100 -0.40 ▼ -0.63 62,000 63,700 62,000 31,500 1,987,650,000
14/06/2010 63,500 1.50 ▲ 2.42 63,000 64,200 62,300 18,000 1,143,000,000
11/06/2010 62,000 0.00 ■■ 0.00 64,000 64,000 62,000 16,300 1,010,600,000
10/06/2010 62,000 1.00 ▲ 1.64 60,500 62,100 60,500 25,800 1,599,600,000
09/06/2010 61,000 -0.40 ▼ -0.65 61,900 61,900 60,300 21,700 1,323,700,000
08/06/2010 61,400 1.90 ▲ 3.19 55,700 61,900 55,700 21,000 1,289,400,000
07/06/2010 59,500 -3.10 ▼ -4.95 60,900 60,900 59,500 68,600 4,081,700,000
04/06/2010 62,600 -1.50 ▼ -2.34 63,700 64,100 62,500 24,800 1,552,480,000
03/06/2010 64,100 0.40 ▲ 0.63 65,000 65,000 64,000 80,200 5,140,820,000
02/06/2010 63,700 -0.30 ▼ -0.47 64,000 65,000 62,800 50,100 3,191,370,000
01/06/2010 64,000 -1.00 ▼ -1.54 63,100 64,700 62,500 24,500 1,568,000,000
31/05/2010 65,000 -1.10 ▼ -1.66 68,900 68,900 63,500 42,600 2,769,000,000
28/05/2010 66,100 3.40 ▲ 5.42 66,000 66,500 63,800 121,200 8,011,320,000
27/05/2010 62,700 -0.80 ▼ -1.26 62,000 63,500 60,000 88,300 5,536,410,000
26/05/2010 63,500 2.70 ▲ 4.44 61,800 64,000 61,300 101,400 6,438,900,000
25/05/2010 60,800 -0.20 ▼ -0.33 60,000 62,500 60,000 107,800 6,554,240,000
24/05/2010 61,000 3.00 ▲ 5.17 61,900 62,000 58,900 153,700 9,375,700,000
21/05/2010 58,000 -3.00 ▼ -4.92 59,000 59,100 56,300 269,800 15,648,400,000
20/05/2010 61,000 1.30 ▲ 2.18 58,500 63,000 58,400 146,700 8,948,700,000
19/05/2010 59,700 -3.20 ▼ -5.09 62,900 62,900 58,900 207,100 12,363,870,000
18/05/2010 62,900 4.70 ▲ 8.08 58,500 63,200 58,500 261,800 16,467,220,000
17/05/2010 58,200 -1.80 ▼ -3.00 61,000 61,000 57,500 118,900 6,919,980,000
14/05/2010 60,000 0.00 ■■ 0.00 60,100 60,600 59,900 52,000 3,120,000,000
13/05/2010 60,000 0.30 ▲ 0.50 59,000 60,600 59,000 113,700 6,822,000,000
12/05/2010 59,700 -3.90 ▼ -6.13 64,100 64,100 59,700 285,200 17,026,440,000
11/05/2010 63,600 0.50 ▲ 0.79 65,000 66,700 62,900 162,900 10,360,440,000
10/05/2010 63,100 -1.90 ▼ -2.92 62,100 66,700 61,600 195,600 12,342,360,000
07/05/2010 65,000 -3.80 ▼ -5.52 68,000 68,000 64,900 226,900 14,748,500,000
06/05/2010 68,800 0.60 ▲ 0.88 69,700 71,000 67,700 273,300 18,803,040,000
05/05/2010 68,200 -1.70 ▼ -2.43 68,500 69,500 68,000 113,900 7,767,980,000
04/05/2010 69,900 -0.40 ▼ -0.57 71,900 71,900 69,000 140,400 9,813,960,000
29/04/2010 70,300 -2.50 ▼ -3.43 74,000 74,800 69,800 361,500 25,413,450,000
28/04/2010 72,800 1.80 ▲ 2.54 71,500 75,600 68,000 210,900 15,353,520,000
27/04/2010 71,000 2.30 ▲ 3.35 68,500 73,000 68,500 256,600 18,218,600,000
26/04/2010 68,700 -2.30 ▼ -3.24 70,000 71,000 67,300 174,400 11,981,280,000
22/04/2010 71,000 -4.50 ▼ -5.96 75,000 75,000 70,000 353,000 25,063,000,000
21/04/2010 75,500 3.00 ▲ 4.14 73,800 76,700 72,900 288,800 21,804,400,000
20/04/2010 72,500 -0.70 ▼ -0.96 73,700 75,000 70,500 278,400 20,184,000,000
19/04/2010 73,200 0.30 ▲ 0.41 71,500 77,000 71,500 231,800 16,967,760,000
16/04/2010 72,900 -0.50 ▼ -0.68 73,300 73,500 70,200 180,500 13,158,450,000
15/04/2010 73,400 4.50 ▲ 6.53 70,000 73,400 70,000 387,900 28,471,860,000
14/04/2010 68,900 5.00 ▲ 7.82 66,000 68,900 65,000 509,800 35,125,220,000
13/04/2010 63,900 0.10 ▲ 0.16 63,800 66,000 63,000 216,500 13,834,350,000
12/04/2010 63,800 -2.70 ▼ -4.06 66,400 66,400 63,000 124,100 7,917,580,000
09/04/2010 66,500 4.00 ▲ 6.40 64,000 67,500 64,000 330,900 22,004,850,000
08/04/2010 62,500 -1.90 ▼ -2.95 64,100 64,500 62,000 118,400 7,400,000,000
07/04/2010 64,400 1.70 ▲ 2.71 65,000 66,500 63,000 158,300 10,194,520,000
06/04/2010 62,700 2.00 ▲ 3.29 62,700 62,700 61,500 173,700 10,890,990,000
05/04/2010 60,700 4.50 ▲ 8.01 56,800 60,700 56,600 195,900 11,891,130,000
02/04/2010 56,200 -1.60 ▼ -2.77 57,900 57,900 56,100 70,500 3,962,100,000
01/04/2010 57,800 0.80 ▲ 1.40 57,500 58,000 55,000 93,000 5,375,400,000
31/03/2010 57,000 -2.80 ▼ -4.68 59,700 59,900 56,700 134,700 7,677,900,000
30/03/2010 59,800 -0.80 ▼ -1.32 61,000 61,000 58,700 98,400 5,884,320,000
29/03/2010 60,600 2.10 ▲ 3.59 58,200 62,000 58,200 129,700 7,859,820,000
26/03/2010 58,500 -0.10 ▼ -0.17 58,500 60,500 57,600 128,100 7,493,850,000
25/03/2010 58,600 -2.10 ▼ -3.46 60,500 60,500 57,000 177,800 10,419,080,000
24/03/2010 60,700 0.80 ▲ 1.34 60,000 62,000 59,100 149,300 9,062,510,000
23/03/2010 59,900 -1.10 ▼ -1.80 60,000 61,500 58,000 105,500 6,319,450,000
22/03/2010 61,000 -2.20 ▼ -3.48 61,000 62,500 60,000 143,000 8,723,000,000
19/03/2010 63,200 -0.20 ▼ -0.32 63,000 64,400 62,100 113,300 7,160,560,000
18/03/2010 63,400 0.00 ■■ 0.00 64,000 64,000 60,000 115,200 7,303,680,000
17/03/2010 63,400 2.10 ▲ 3.43 61,000 65,700 60,000 259,500 16,452,300,000
16/03/2010 61,300 -3.70 ▼ -5.69 65,800 65,800 61,200 324,600 19,897,980,000
15/03/2010 65,000 -3.30 ▼ -4.83 67,500 67,500 64,500 206,000 13,390,000,000
12/03/2010 68,300 1.40 ▲ 2.09 67,300 69,000 66,700 137,800 9,411,740,000
11/03/2010 66,900 1.50 ▲ 2.29 65,000 69,000 65,000 193,600 12,951,840,000
10/03/2010 65,400 -0.80 ▼ -1.21 64,000 67,500 63,600 228,500 14,943,900,000
09/03/2010 66,200 4.10 ▲ 6.60 66,400 66,400 64,000 396,300 26,235,060,000
08/03/2010 62,100 3.60 ▲ 6.15 62,100 62,100 61,000 43,900 2,726,190,000
05/03/2010 58,500 4.00 ▲ 7.34 54,500 58,500 54,500 299,200 17,503,200,000
04/03/2010 54,500 -0.50 ▼ -0.91 55,000 56,200 52,500 313,900 17,107,550,000
03/03/2010 55,000 2.00 ▲ 3.77 56,700 56,700 53,200 434,700 23,908,500,000
02/03/2010 53,000 3.10 ▲ 6.21 53,000 53,000 53,000 141,700 7,510,100,000
01/03/2010 49,900 3.20 ▲ 6.85 49,000 49,900 48,000 120,000 5,988,000,000
26/02/2010 46,700 0.20 ▲ 0.43 46,200 47,300 45,600 215,300 10,054,510,000
25/02/2010 46,500 1.20 ▲ 2.65 45,300 47,200 45,200 218,200 10,146,300,000
24/02/2010 45,300 1.30 ▲ 2.95 43,900 46,500 43,800 131,900 5,975,070,000
23/02/2010 44,000 -2.30 ▼ -4.97 46,200 46,500 43,800 136,500 6,006,000,000
22/02/2010 46,300 0.80 ▲ 1.76 45,600 46,500 45,600 207,300 9,597,990,000
12/02/2010 45,500 1.00 ▲ 2.25 46,000 46,400 45,000 78,800 3,585,400,000
11/02/2010 44,500 1.80 ▲ 4.22 43,100 45,300 42,900 103,500 4,605,750,000
10/02/2010 42,700 0.70 ▲ 1.67 43,900 43,900 42,000 177,300 7,570,710,000
09/02/2010 42,000 -2.50 ▼ -5.62 42,200 44,000 41,600 228,400 9,592,800,000
08/02/2010 44,500 -1.60 ▼ -3.47 46,000 46,000 44,000 94,100 4,187,450,000
05/02/2010 46,100 -0.80 ▼ -1.71 49,800 49,800 44,500 159,300 7,343,730,000
04/02/2010 46,900 2.80 ▲ 6.35 44,000 46,900 44,000 423,800 19,876,220,000
03/02/2010 44,100 -1.50 ▼ -3.29 45,600 45,600 43,300 167,100 7,369,110,000
02/02/2010 45,600 0.60 ▲ 1.33 47,500 48,100 45,000 240,100 10,948,560,000
01/02/2010 45,000 1.00 ▲ 2.27 44,400 45,000 43,800 169,700 7,636,500,000
29/01/2010 44,000 0.00 ■■ 0.00 45,000 45,000 41,800 221,300 9,737,200,000
28/01/2010 44,000 0.90 ▲ 2.09 46,100 46,100 42,100 558,300 24,565,200,000
27/01/2010 43,100 2.00 ▲ 4.87 43,100 43,100 43,100 98,200 4,232,420,000
26/01/2010 41,100 2.10 ▲ 5.38 38,500 41,100 38,500 277,900 11,421,690,000
25/01/2010 39,000 0.10 ▲ 0.26 38,900 39,000 37,900 79,200 3,088,800,000
22/01/2010 38,900 0.10 ▲ 0.26 39,300 39,300 37,500 112,300 4,368,470,000
21/01/2010 38,800 -1.10 ▼ -2.76 39,900 40,500 36,200 143,600 5,571,680,000
20/01/2010 39,900 1.90 ▲ 5.00 38,100 40,400 38,000 188,600 7,525,140,000
19/01/2010 38,000 1.90 ▲ 5.26 38,000 38,500 36,800 193,500 7,353,000,000
18/01/2010 36,100 -1.70 ▼ -4.50 36,600 37,400 36,100 82,600 2,981,860,000
15/01/2010 37,800 -1.00 ▼ -2.58 41,400 41,400 37,500 77,600 2,933,280,000
14/01/2010 38,800 0.70 ▲ 1.84 38,800 38,800 38,800 48,800 1,893,440,000
13/01/2010 38,100 3.10 ▲ 8.86 35,300 38,100 35,000 166,900 6,358,890,000
12/01/2010 35,000 -2.30 ▼ -6.17 35,000 37,300 34,800 359,500 12,582,500,000
11/01/2010 37,300 -0.70 ▼ -1.84 38,000 38,000 37,300 139,800 5,214,540,000
08/01/2010 38,000 -1.60 ▼ -4.04 40,500 42,000 36,800 143,800 5,464,400,000
07/01/2010 39,600 2.50 ▲ 6.74 39,600 39,600 39,000 262,100 10,379,160,000
06/01/2010 37,100 2.40 ▲ 6.92 37,100 37,100 37,000 375,100 13,916,210,000
05/01/2010 34,700 2.20 ▲ 6.77 34,700 34,700 34,700 53,800 1,866,860,000
04/01/2010 35,800 2.30 ▲ 6.87 35,000 35,800 35,000 51,900 1,858,020,000
31/12/2009 33,500 1.80 ▲ 5.68 33,500 33,500 33,000 142,400 4,770,400,000
30/12/2009 31,700 2.10 ▲ 7.09 29,600 31,700 29,600 110,500 3,502,850,000
29/12/2009 29,600 -0.40 ▼ -1.33 29,000 30,500 29,000 59,600 1,764,160,000
28/12/2009 30,000 0.90 ▲ 3.09 30,900 30,900 28,000 27,900 837,000,000
25/12/2009 29,100 0.50 ▲ 1.75 28,000 29,100 28,000 55,200 1,606,320,000
24/12/2009 28,600 1.60 ▲ 5.93 25,500 28,600 25,200 23,300 666,380,000
23/12/2009 27,000 1.50 ▲ 5.88 27,800 27,800 26,400 23,000 621,000,000
22/12/2009 25,500 0.40 ▲ 1.59 26,500 26,700 25,200 37,800 963,900,000
21/12/2009 25,100 1.50 ▲ 6.36 24,500 25,100 24,500 14,100 353,910,000
18/12/2009 23,600 0.60 ▲ 2.61 22,000 23,600 22,000 12,300 290,280,000
17/12/2009 23,000 -0.10 ▼ -0.43 22,000 23,000 21,900 11,400 262,200,000
16/12/2009 23,100 -1.40 ▼ -5.71 23,100 25,000 22,900 36,000 831,600,000
15/12/2009 24,500 -0.70 ▼ -2.78 24,500 24,700 24,200 16,200 396,900,000
14/12/2009 25,200 2.00 ▲ 8.62 23,700 25,200 23,700 24,400 614,880,000
11/12/2009 23,200 -1.00 ▼ -4.13 25,000 25,000 23,200 42,400 983,680,000
10/12/2009 24,200 -1.20 ▼ -4.72 25,500 25,600 24,200 14,500 350,900,000
09/12/2009 25,400 -2.10 ▼ -7.64 26,500 26,500 25,400 39,100 993,140,000
08/12/2009 27,500 -0.50 ▼ -1.79 28,500 28,500 27,000 10,000 275,000,000
07/12/2009 28,000 -0.60 ▼ -2.10 28,800 28,900 28,000 11,700 327,600,000
04/12/2009 28,600 0.00 ■■ 0.00 26,800 29,400 26,800 5,200 148,720,000
03/12/2009 28,600 -0.40 ▼ -1.38 28,500 29,000 27,500 43,700 1,249,820,000
02/12/2009 29,000 -2.00 ▼ -6.45 31,200 31,200 29,000 36,700 1,064,300,000
01/12/2009 31,000 1.40 ▲ 4.73 29,500 31,400 29,500 22,000 682,000,000
30/11/2009 29,600 1.60 ▲ 5.71 28,900 29,600 28,900 16,400 485,440,000
27/11/2009 28,000 0.00 ■■ 0.00 27,000 29,900 26,100 53,500 1,498,000,000
26/11/2009 28,000 -0.80 ▼ -2.78 28,000 28,100 28,000 44,200 1,237,600,000
25/11/2009 28,800 -2.20 ▼ -7.10 32,000 32,000 28,800 120,100 3,458,880,000
24/11/2009 31,000 -1.00 ▼ -3.12 30,100 31,400 30,100 20,800 644,800,000
23/11/2009 32,000 -1.00 ▼ -3.03 31,100 33,400 31,000 19,000 608,000,000
20/11/2009 33,000 1.50 ▲ 4.76 32,000 33,200 32,000 83,300 2,748,900,000
19/11/2009 31,500 0.00 ■■ 0.00 31,600 31,600 30,700 51,300 1,615,950,000
18/11/2009 31,500 1.40 ▲ 4.65 30,000 32,000 29,800 45,600 1,436,400,000
17/11/2009 30,100 -0.80 ▼ -2.59 30,500 30,500 30,000 50,100 1,508,010,000
16/11/2009 30,900 -0.60 ▼ -1.90 30,300 32,200 30,300 14,500 448,050,000
13/11/2009 31,500 -1.10 ▼ -3.37 32,600 32,600 31,500 22,900 721,350,000
12/11/2009 32,600 1.90 ▲ 6.19 32,300 32,600 30,000 25,200 821,520,000
11/11/2009 30,700 1.50 ▲ 5.14 30,000 31,200 29,500 11,200 343,840,000
10/11/2009 29,200 -1.40 ▼ -4.58 30,000 30,600 28,800 41,000 1,197,200,000
09/11/2009 30,600 -1.40 ▼ -4.38 32,000 32,000 30,600 22,100 676,260,000
06/11/2009 32,000 -1.50 ▼ -4.48 34,600 34,700 32,000 60,200 1,926,400,000
05/11/2009 33,500 2.00 ▲ 6.35 32,000 33,500 31,400 38,100 1,276,350,000
04/11/2009 31,500 -0.20 ▼ -0.63 29,700 32,700 29,700 33,900 1,067,850,000
03/11/2009 31,700 -2.30 ▼ -6.76 32,000 33,000 31,700 44,700 1,416,990,000
02/11/2009 34,000 -3.00 ▼ -8.11 36,000 36,000 34,000 16,100 547,400,000
30/10/2009 37,000 1.20 ▲ 3.35 36,400 37,500 35,600 18,700 691,900,000
29/10/2009 35,800 -2.10 ▼ -5.54 36,600 36,600 35,500 70,200 2,513,160,000
28/10/2009 37,900 -0.10 ▼ -0.26 38,100 39,000 35,200 58,300 2,209,570,000
27/10/2009 38,000 1.00 ▲ 2.70 38,000 39,700 37,000 167,400 6,361,200,000
26/10/2009 37,000 -0.30 ▼ -0.80 38,000 38,300 35,800 44,300 1,639,100,000
23/10/2009 37,300 -1.00 ▼ -2.61 39,800 39,900 36,500 101,200 3,774,760,000
22/10/2009 38,300 -0.70 ▼ -1.79 38,000 40,900 36,100 126,300 4,837,290,000
21/10/2009 39,000 -1.60 ▼ -3.94 39,500 39,900 38,300 131,000 5,109,000,000
20/10/2009 40,600 1.10 ▲ 2.78 42,500 43,000 39,000 102,200 4,149,320,000
19/10/2009 39,500 -0.50 ▼ -1.25 39,500 41,900 39,500 151,300 5,976,350,000
16/10/2009 40,000 -2.60 ▼ -6.10 43,000 43,000 39,800 92,600 3,704,000,000
15/10/2009 42,600 1.90 ▲ 4.67 42,600 42,600 41,000 236,800 10,087,680,000
14/10/2009 40,700 1.70 ▲ 4.36 38,600 40,700 35,600 167,200 6,805,040,000
13/10/2009 39,000 1.30 ▲ 3.45 40,000 40,000 37,700 338,200 13,189,800,000
12/10/2009 37,700 2.30 ▲ 6.50 37,000 37,700 36,400 74,400 2,804,880,000
09/10/2009 35,400 1.40 ▲ 4.12 35,500 35,500 33,400 262,700 9,299,580,000
08/10/2009 34,000 2.60 ▲ 8.28 30,500 34,000 30,200 232,000 7,888,000,000
07/10/2009 31,400 1.20 ▲ 3.97 32,300 32,300 31,000 66,400 2,084,960,000
06/10/2009 30,200 1.40 ▲ 4.86 30,200 30,200 30,200 46,500 1,404,300,000
05/10/2009 28,800 1.60 ▲ 5.88 27,000 28,800 27,000 31,200 898,560,000
02/10/2009 27,200 -1.60 ▼ -5.56 28,000 28,000 26,800 57,200 1,555,840,000
01/10/2009 28,800 -0.80 ▼ -2.70 29,100 29,100 28,700 9,000 259,200,000
30/09/2009 29,600 -0.70 ▼ -2.31 30,100 30,100 29,500 20,900 618,640,000
29/09/2009 30,300 -0.10 ▼ -0.33 31,000 31,000 30,000 53,500 1,621,050,000
28/09/2009 30,400 0.10 ▲ 0.33 30,500 30,600 30,100 24,100 732,640,000
25/09/2009 30,300 0.00 ■■ 0.00 30,700 30,700 29,700 47,900 1,451,370,000
24/09/2009 30,300 -1.30 ▼ -4.11 32,500 33,300 30,300 53,200 1,611,960,000
23/09/2009 31,600 -0.20 ▼ -0.63 31,500 32,100 31,000 47,800 1,510,480,000
22/09/2009 31,800 -0.40 ▼ -1.24 32,500 32,500 31,600 30,900 982,620,000
21/09/2009 32,200 -0.60 ▼ -1.83 32,800 32,800 32,200 39,800 1,281,560,000
18/09/2009 32,800 1.50 ▲ 4.79 29,000 33,200 29,000 37,200 1,220,160,000
17/09/2009 39,100 0.10 ▲ 0.26 39,900 39,900 38,700 85,800 3,354,780,000
16/09/2009 39,000 0.50 ▲ 1.30 40,000 40,000 38,700 87,800 3,424,200,000
15/09/2009 38,500 -1.50 ▼ -3.75 40,500 41,000 38,500 60,700 2,336,950,000
14/09/2009 40,000 0.60 ▲ 1.52 40,500 40,500 39,700 108,800 4,352,000,000
11/09/2009 39,400 0.40 ▲ 1.03 40,000 40,500 39,300 100,000 3,940,000,000
10/09/2009 39,000 -1.00 ▼ -2.50 39,000 40,300 39,000 96,700 3,771,300,000
09/09/2009 40,000 -2.60 ▼ -6.10 43,000 43,000 40,000 72,700 2,908,000,000
08/09/2009 42,600 -0.60 ▼ -1.39 45,000 45,000 42,000 73,800 3,143,880,000
07/09/2009 43,200 4.20 ▲ 10.77 43,100 43,200 40,400 275,700 11,910,240,000
04/09/2009 39,000 -2.60 ▼ -6.25 41,500 41,500 38,000 78,700 3,069,300,000
03/09/2009 41,600 0.10 ▲ 0.24 40,500 41,600 38,500 163,700 6,809,920,000
01/09/2009 41,500 2.70 ▲ 6.96 39,000 41,500 39,000 162,200 6,731,300,000
31/08/2009 38,800 0.00 ■■ 0.00 38,600 39,700 38,500 159,700 6,196,360,000
28/08/2009 38,800 1.30 ▲ 3.47 38,000 39,000 37,500 120,200 4,663,760,000
27/08/2009 37,500 -0.60 ▼ -1.57 38,600 38,600 36,700 50,700 1,901,250,000
26/08/2009 38,100 1.20 ▲ 3.25 36,500 38,800 36,500 155,900 5,939,790,000
25/08/2009 36,900 -0.50 ▼ -1.34 36,500 37,000 33,800 128,700 4,749,030,000
24/08/2009 37,400 0.80 ▲ 2.19 36,800 37,400 35,800 118,800 4,443,120,000
21/08/2009 36,600 1.80 ▲ 5.17 36,900 37,000 36,200 79,100 2,895,060,000
20/08/2009 34,800 1.60 ▲ 4.82 34,800 34,800 34,000 80,700 2,808,360,000
19/08/2009 33,200 2.20 ▲ 7.10 32,000 33,200 31,500 44,000 1,460,800,000
18/08/2009 31,000 0.60 ▲ 1.97 30,400 31,500 30,200 39,100 1,212,100,000
17/08/2009 30,400 -0.60 ▼ -1.94 30,500 30,600 30,000 13,800 419,520,000
14/08/2009 31,000 0.40 ▲ 1.31 30,400 31,000 30,000 12,400 384,400,000
13/08/2009 30,600 0.10 ▲ 0.33 30,500 31,300 28,600 26,100 798,660,000
12/08/2009 30,500 -0.50 ▼ -1.61 31,000 31,400 30,300 15,300 466,650,000
11/08/2009 31,000 1.00 ▲ 3.33 30,000 31,000 29,800 31,500 976,500,000
10/08/2009 30,000 0.50 ▲ 1.69 30,000 30,500 29,600 20,700 621,000,000
07/08/2009 29,500 -0.30 ▼ -1.01 30,000 30,100 29,000 14,000 413,000,000
06/08/2009 29,800 -0.20 ▼ -0.67 30,900 30,900 29,500 12,400 369,520,000
05/08/2009 30,000 0.40 ▲ 1.35 29,500 30,400 29,500 7,400 222,000,000
04/08/2009 29,600 1.00 ▲ 3.50 29,000 29,700 29,000 12,300 364,080,000
03/08/2009 28,600 -1.20 ▼ -4.03 29,100 29,100 28,000 10,100 288,860,000
31/07/2009 30,000 1.00 ▲ 3.45 29,400 30,000 29,400 10,900 327,000,000
30/07/2009 29,000 -0.20 ▼ -0.68 29,000 29,000 28,000 8,500 246,500,000
29/07/2009 29,200 -1.30 ▼ -4.26 30,400 30,500 29,200 12,500 365,000,000
28/07/2009 30,500 -0.80 ▼ -2.56 32,500 32,500 30,200 29,800 908,900,000
27/07/2009 31,300 1.90 ▲ 6.46 31,000 31,300 30,500 73,000 2,284,900,000
24/07/2009 29,400 1.40 ▲ 5.00 28,500 29,400 28,500 44,500 1,308,300,000
23/07/2009 28,000 1.20 ▲ 4.48 26,500 28,500 26,500 9,400 263,200,000
22/07/2009 26,800 0.00 ■■ 0.00 27,000 27,000 26,800 1,400 37,520,000
21/07/2009 26,800 0.80 ▲ 3.08 26,500 27,000 26,500 3,600 96,480,000
20/07/2009 26,000 -1.30 ▼ -4.76 28,700 28,700 26,000 1,200 31,200,000
17/07/2009 27,300 0.30 ▲ 1.11 27,000 27,300 27,000 2,600 70,980,000
16/07/2009 27,000 0.50 ▲ 1.89 28,000 28,000 26,800 5,400 145,800,000
15/07/2009 26,500 -0.10 ▼ -0.38 28,100 28,100 26,500 6,500 172,250,000
14/07/2009 26,600 0.00 ■■ 0.00 27,000 27,000 26,500 8,800 234,080,000
13/07/2009 26,600 -1.80 ▼ -6.34 26,700 26,700 26,600 1,300 34,580,000
10/07/2009 28,400 0.90 ▲ 3.27 27,100 28,400 27,100 400 11,360,000
09/07/2009 27,500 -0.80 ▼ -2.83 28,200 28,300 27,500 7,900 217,250,000
08/07/2009 28,300 0.30 ▲ 1.07 28,000 28,400 28,000 4,900 138,670,000
07/07/2009 28,000 -0.10 ▼ -0.36 29,000 29,000 28,000 15,200 425,600,000
06/07/2009 28,100 1.10 ▲ 4.07 27,500 28,100 27,000 6,000 168,600,000
03/07/2009 27,000 0.50 ▲ 1.89 24,500 27,000 24,500 5,800 156,600,000
02/07/2009 26,500 0.90 ▲ 3.52 26,500 26,500 26,000 7,200 190,800,000
01/07/2009 25,600 -1.00 ▼ -3.76 25,600 25,600 25,400 35,600 911,360,000
30/06/2009 26,600 -1.50 ▼ -5.34 27,500 28,100 26,600 17,800 473,480,000
29/06/2009 28,100 -0.90 ▼ -3.10 28,100 28,100 28,000 11,100 311,910,000
26/06/2009 29,000 0.00 ■■ 0.00 28,100 30,000 28,100 4,200 121,800,000
25/06/2009 29,000 -1.90 ▼ -6.15 30,900 31,500 29,000 11,900 345,100,000
24/06/2009 30,900 2.10 ▲ 7.29 28,900 30,900 28,900 21,900 676,710,000
23/06/2009 28,800 -1.80 ▼ -5.88 28,900 29,900 28,800 40,000 1,152,000,000
22/06/2009 30,600 -1.90 ▼ -5.85 35,000 35,000 30,600 34,000 1,040,400,000
19/06/2009 32,500 1.20 ▲ 3.83 32,000 33,400 30,500 29,200 949,000,000
18/06/2009 31,300 -2.10 ▼ -6.29 31,000 31,300 31,000 35,400 1,108,020,000
17/06/2009 33,400 2.10 ▲ 6.71 29,200 33,400 29,200 87,600 2,925,840,000
16/06/2009 31,300 -2.20 ▼ -6.57 31,500 31,500 31,300 20,500 641,650,000
15/06/2009 33,500 -2.50 ▼ -6.94 35,000 37,500 33,300 55,600 1,862,600,000
12/06/2009 36,000 -1.60 ▼ -4.26 37,300 37,300 34,700 37,300 1,342,800,000
11/06/2009 37,600 1.30 ▲ 3.58 36,000 38,000 36,000 35,700 1,342,320,000
10/06/2009 36,300 -2.20 ▼ -5.71 38,200 38,200 36,300 45,900 1,666,170,000
09/06/2009 38,500 0.00 ■■ 0.00 40,800 40,900 36,500 89,300 3,438,050,000
08/06/2009 38,500 2.50 ▲ 6.94 38,500 38,500 37,100 108,200 4,165,700,000
05/06/2009 36,000 2.30 ▲ 6.82 36,000 36,000 36,000 19,600 705,600,000
04/06/2009 33,700 1.50 ▲ 4.66 33,700 33,700 33,700 27,400 923,380,000
03/06/2009 32,200 2.30 ▲ 7.69 30,400 32,200 30,000 102,800 3,310,160,000
02/06/2009 29,900 1.00 ▲ 3.46 30,400 30,400 29,800 92,800 2,774,720,000
01/06/2009 28,900 1.20 ▲ 4.33 27,800 28,900 27,800 34,300 991,270,000
29/05/2009 27,700 0.90 ▲ 3.36 27,600 27,700 26,900 43,700 1,210,490,000
28/05/2009 26,800 -1.20 ▼ -4.29 28,000 28,300 26,500 22,000 589,600,000
27/05/2009 28,000 -0.70 ▼ -2.44 28,900 28,900 27,800 27,200 761,600,000
26/05/2009 28,700 -0.20 ▼ -0.69 30,400 30,400 28,500 35,200 1,010,240,000
25/05/2009 28,900 0.60 ▲ 2.12 28,200 28,900 27,900 47,900 1,384,310,000
22/05/2009 28,300 -0.20 ▼ -0.70 28,900 30,900 26,900 88,100 2,493,230,000
21/05/2009 28,500 -1.50 ▼ -5.00 31,000 31,400 28,100 79,800 2,274,300,000
20/05/2009 30,000 1.30 ▲ 4.53 30,000 30,200 28,200 59,000 1,770,000,000
19/05/2009 28,700 1.30 ▲ 4.74 28,000 28,700 28,000 67,700 1,942,990,000
18/05/2009 27,400 1.70 ▲ 6.61 27,400 27,400 25,800 134,100 3,674,340,000
15/05/2009 25,700 1.60 ▲ 6.64 25,700 25,700 25,500 123,700 3,179,090,000
14/05/2009 24,100 1.50 ▲ 6.64 24,100 24,100 24,100 24,800 597,680,000
13/05/2009 22,600 1.40 ▲ 6.60 22,600 22,600 22,600 4,200 94,920,000
12/05/2009 21,200 1.20 ▲ 6.00 21,200 21,200 21,200 10,500 222,600,000
11/05/2009 20,000 0.50 ▲ 2.56 20,000 20,000 19,500 77,000 1,540,000,000
08/05/2009 19,500 -1.20 ▼ -5.80 20,700 20,900 19,500 71,100 1,386,450,000
07/05/2009 20,700 0.80 ▲ 4.02 21,000 21,400 20,500 38,500 796,950,000
06/05/2009 19,900 1.00 ▲ 5.29 20,200 20,200 18,900 93,700 1,864,630,000
05/05/2009 18,900 1.20 ▲ 6.78 18,900 18,900 18,900 81,600 1,542,240,000
04/05/2009 17,700 0.60 ▲ 3.51 17,700 17,700 17,700 66,800 1,182,360,000
29/04/2009 17,100 0.80 ▲ 4.91 16,500 17,300 16,500 47,000 803,700,000
28/04/2009 16,300 -0.70 ▼ -4.12 17,300 17,300 16,300 27,600 449,880,000
27/04/2009 17,000 0.40 ▲ 2.41 17,500 17,500 16,900 4,000 68,000,000
24/04/2009 16,600 -0.40 ▼ -2.35 16,300 16,600 16,200 12,200 202,520,000
23/04/2009 17,000 -0.10 ▼ -0.58 17,200 17,200 17,000 2,200 37,400,000
22/04/2009 17,100 0.80 ▲ 4.91 16,300 17,100 15,900 32,100 548,910,000
21/04/2009 16,300 -0.50 ▼ -2.98 15,800 16,300 15,600 6,800 110,840,000
20/04/2009 16,800 -1.20 ▼ -6.67 16,600 17,000 16,400 20,900 351,120,000
17/04/2009 18,000 0.50 ▲ 2.86 17,900 18,800 17,000 26,300 473,400,000
16/04/2009 17,500 -1.20 ▼ -6.42 18,400 18,400 17,500 32,300 565,250,000
15/04/2009 18,700 -1.30 ▼ -6.50 20,000 20,200 18,600 15,200 284,240,000
14/04/2009 20,000 0.70 ▲ 3.63 20,500 20,500 19,500 26,100 522,000,000
13/04/2009 19,300 1.10 ▲ 6.04 19,000 19,300 19,000 12,700 245,110,000
10/04/2009 18,200 0.80 ▲ 4.60 17,500 18,200 17,500 25,500 464,100,000
09/04/2009 17,400 0.00 ■■ 0.00 18,500 18,500 16,700 3,500 60,900,000
08/04/2009 17,400 -1.30 ▼ -6.95 17,400 18,000 17,300 14,400 250,560,000
07/04/2009 18,700 0.00 ■■ 0.00 18,700 18,800 17,700 16,100 301,070,000
03/04/2009 18,700 1.20 ▲ 6.86 17,600 18,700 17,600 12,300 230,010,000
02/04/2009 17,500 -0.10 ▼ -0.57 16,600 17,500 16,600 3,100 54,250,000
01/04/2009 17,600 0.30 ▲ 1.73 16,300 17,600 16,300 1,800 31,680,000
31/03/2009 17,300 1.10 ▲ 6.79 16,800 17,500 16,800 1,700 29,410,000
30/03/2009 16,200 -1.10 ▼ -6.36 18,500 18,500 16,200 1,100 17,820,000
27/03/2009 17,300 -0.20 ▼ -1.14 18,000 18,000 16,900 16,300 281,990,000
26/03/2009 17,500 0.10 ▲ 0.57 17,500 17,600 17,400 7,000 122,500,000
25/03/2009 17,400 0.10 ▲ 0.58 17,400 17,400 17,400 0 0
24/03/2009 17,300 0.80 ▲ 4.85 17,600 17,600 17,300 2,400 41,520,000
23/03/2009 16,500 -0.40 ▼ -2.37 17,900 17,900 16,400 3,100 51,150,000
20/03/2009 16,900 -0.50 ▼ -2.87 16,600 16,900 16,500 8,800 148,720,000
19/03/2009 17,400 -1.40 ▼ -7.45 17,300 18,000 17,300 3,900 67,860,000
18/03/2009 18,800 0.80 ▲ 4.44 18,600 18,800 18,300 3,100 58,280,000
17/03/2009 18,000 0.80 ▲ 4.65 18,000 18,000 18,000 100 1,800,000
16/03/2009 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 500 8,600,000
13/03/2009 17,200 -0.30 ▼ -1.71 17,200 17,200 17,200 0 0
12/03/2009 17,500 0.00 ■■ 0.00 17,400 17,500 17,000 5,100 89,250,000
11/03/2009 17,500 0.30 ▲ 1.74 17,500 17,500 17,500 400 7,000,000
10/03/2009 17,200 0.60 ▲ 3.61 17,200 17,200 16,800 4,700 80,840,000
09/03/2009 16,600 0.60 ▲ 3.75 17,200 17,200 16,100 5,400 89,640,000
06/03/2009 16,000 0.40 ▲ 2.56 16,400 16,400 16,000 600 9,600,000
05/03/2009 15,600 -0.20 ▼ -1.27 15,100 15,600 15,100 2,000 31,200,000
04/03/2009 15,800 0.30 ▲ 1.94 14,100 15,800 14,100 1,100 17,380,000
03/03/2009 15,500 -0.50 ▼ -3.12 14,900 15,500 14,900 2,300 35,650,000
02/03/2009 16,000 -0.30 ▼ -1.84 16,300 16,300 15,600 1,300 20,800,000
27/02/2009 16,300 1.00 ▲ 6.54 16,300 16,300 16,300 0 0
26/02/2009 15,300 -0.70 ▼ -4.38 17,000 17,000 15,000 3,700 56,610,000
25/02/2009 16,000 1.00 ▲ 6.67 16,000 16,000 16,000 100 1,600,000
24/02/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/02/2009 15,000 -1.00 ▼ -6.25 15,000 15,000 15,000 1,100 16,500,000
20/02/2009 16,000 0.00 ■■ 0.00 15,600 16,000 15,600 6,000 96,000,000
19/02/2009 16,000 -0.20 ▼ -1.23 16,000 16,000 16,000 500 8,000,000
18/02/2009 16,200 0.20 ▲ 1.25 17,100 17,100 16,000 5,700 92,340,000
17/02/2009 16,000 -0.70 ▼ -4.19 16,000 16,200 16,000 7,300 116,800,000
16/02/2009 16,700 -1.20 ▼ -6.70 17,000 17,000 16,700 3,200 53,440,000
13/02/2009 17,900 -0.30 ▼ -1.65 17,900 17,900 17,900 1,000 17,900,000
12/02/2009 18,200 -0.10 ▼ -0.55 18,200 18,200 18,200 300 5,460,000
11/02/2009 18,300 -1.10 ▼ -5.67 18,600 18,600 18,100 15,400 281,820,000
10/02/2009 19,400 -1.00 ▼ -4.90 19,700 19,700 19,300 3,600 69,840,000
09/02/2009 20,400 0.60 ▲ 3.03 19,500 20,400 19,500 1,900 38,760,000
06/02/2009 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 300 5,940,000
05/02/2009 19,800 -0.20 ▼ -1.00 21,400 21,400 19,600 2,500 49,500,000
04/02/2009 20,000 -0.80 ▼ -3.85 20,000 20,000 20,000 1,000 20,000,000
03/02/2009 20,800 0.20 ▲ 0.97 20,800 20,800 20,800 100 2,080,000
02/02/2009 20,600 -0.50 ▼ -2.37 20,600 20,600 20,600 100 2,060,000
23/01/2009 21,100 0.00 ■■ 0.00 19,700 21,100 19,700 200 4,220,000
22/01/2009 21,100 1.70 ▲ 8.76 21,100 21,100 21,100 100 2,110,000
21/01/2009 19,400 -1.10 ▼ -5.37 20,000 20,200 19,400 6,200 120,280,000
20/01/2009 20,500 0.50 ▲ 2.50 20,900 20,900 20,500 300 6,150,000
19/01/2009 20,000 -1.00 ▼ -4.76 20,000 20,000 20,000 1,000 20,000,000
16/01/2009 21,000 0.40 ▲ 1.94 20,500 21,000 20,500 1,200 25,200,000
15/01/2009 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
14/01/2009 20,600 0.10 ▲ 0.49 20,600 20,600 20,600 500 10,300,000
13/01/2009 20,500 -0.50 ▼ -2.38 20,500 20,500 20,500 500 10,250,000
12/01/2009 21,000 0.50 ▲ 2.44 21,000 21,000 21,000 600 12,600,000
09/01/2009 20,500 -0.60 ▼ -2.84 20,000 20,500 20,000 700 14,350,000
08/01/2009 21,100 0.00 ■■ 0.00 21,500 21,500 21,100 1,800 37,980,000
07/01/2009 21,100 0.10 ▲ 0.48 22,000 22,000 21,000 1,300 27,430,000
06/01/2009 21,000 0.00 ■■ 0.00 21,000 21,200 21,000 700 14,700,000
05/01/2009 21,000 0.00 ■■ 0.00 20,900 21,000 20,900 2,300 48,300,000
02/01/2009 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/12/2008 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 800 16,800,000
30/12/2008 21,000 0.30 ▲ 1.45 21,400 21,400 21,000 1,500 31,500,000
29/12/2008 20,700 -0.30 ▼ -1.43 21,500 21,500 20,700 300 6,210,000
26/12/2008 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3,200 67,200,000
25/12/2008 21,000 -0.50 ▼ -2.33 21,000 21,200 21,000 2,100 44,100,000
24/12/2008 21,500 0.50 ▲ 2.38 21,000 21,500 21,000 6,500 139,750,000
23/12/2008 21,000 0.30 ▲ 1.45 21,100 21,100 21,000 1,200 25,200,000
22/12/2008 20,700 0.00 ■■ 0.00 21,000 21,000 20,700 2,400 49,680,000
19/12/2008 20,700 0.10 ▲ 0.49 20,500 20,800 20,500 4,200 86,940,000
18/12/2008 20,600 -1.40 ▼ -6.36 20,500 22,400 20,500 900 18,540,000
17/12/2008 22,000 1.40 ▲ 6.80 22,000 22,000 22,000 100 2,200,000
16/12/2008 20,600 -1.20 ▼ -5.50 21,000 21,000 20,600 900 18,540,000
15/12/2008 21,800 0.10 ▲ 0.46 22,500 22,500 21,700 16,600 361,880,000
12/12/2008 21,700 0.00 ■■ 0.00 21,700 21,700 21,600 3,100 67,270,000
11/12/2008 21,700 0.30 ▲ 1.40 21,700 21,700 21,700 100 2,170,000
10/12/2008 21,400 0.00 ■■ 0.00 21,600 21,600 20,000 2,100 44,940,000
09/12/2008 21,400 1.40 ▲ 7.00 21,000 21,400 20,000 4,500 96,300,000
08/12/2008 20,000 -0.40 ▼ -1.96 21,800 21,800 19,800 1,400 28,000,000
05/12/2008 21,600 -1.40 ▼ -6.09 21,600 21,700 21,500 5,700 123,120,000
04/12/2008 23,000 0.60 ▲ 2.68 23,200 23,200 23,000 600 13,800,000
03/12/2008 22,400 -0.60 ▼ -2.61 22,900 22,900 22,400 1,100 24,640,000
02/12/2008 23,000 0.00 ■■ 0.00 21,800 23,000 21,800 200 4,600,000
01/12/2008 23,000 0.00 ■■ 0.00 23,000 23,200 22,000 6,500 149,500,000
28/11/2008 23,000 2.50 ▲ 12.20 21,500 23,000 21,500 14,400 331,200,000
27/11/2008 20,500 -0.30 ▼ -1.44 22,000 22,000 20,500 1,900 38,950,000
26/11/2008 20,800 -0.80 ▼ -3.70 21,100 21,100 20,700 10,200 212,160,000
25/11/2008 21,600 0.20 ▲ 0.93 21,200 22,000 21,200 2,200 47,520,000
24/11/2008 21,400 -0.90 ▼ -4.04 23,200 23,200 21,200 3,300 70,620,000
21/11/2008 22,300 -0.50 ▼ -2.19 22,000 22,400 22,000 2,600 57,980,000
20/11/2008 22,800 -0.40 ▼ -1.72 23,000 23,000 22,100 18,200 414,960,000
19/11/2008 23,200 -0.80 ▼ -3.33 24,000 24,000 23,100 700 16,240,000
18/11/2008 24,000 -0.60 ▼ -2.44 25,000 25,000 23,400 2,000 48,000,000
17/11/2008 24,600 0.40 ▲ 1.65 23,200 24,600 23,100 3,600 88,560,000
14/11/2008 24,200 1.00 ▲ 4.31 24,700 24,700 24,000 16,300 394,460,000
13/11/2008 23,200 0.70 ▲ 3.11 22,800 23,200 22,400 13,100 303,920,000
12/11/2008 22,500 0.30 ▲ 1.35 21,500 23,000 20,700 6,200 139,500,000
11/11/2008 22,200 -0.70 ▼ -3.06 23,000 23,000 22,000 7,900 175,380,000
10/11/2008 22,900 -1.40 ▼ -5.76 24,700 24,700 22,800 14,400 329,760,000
07/11/2008 24,300 -2.20 ▼ -8.30 24,400 26,000 24,300 10,400 252,720,000
06/11/2008 26,500 -0.90 ▼ -3.28 25,500 27,800 25,300 10,500 278,250,000
05/11/2008 27,400 1.40 ▲ 5.38 27,000 27,400 26,500 44,900 1,230,260,000
04/11/2008 26,000 1.80 ▲ 7.44 24,000 26,000 24,000 18,800 488,800,000
03/11/2008 24,200 -1.40 ▼ -5.47 24,200 25,400 24,000 4,700 113,740,000
31/10/2008 25,600 0.40 ▲ 1.59 26,000 26,000 25,000 8,600 220,160,000
30/10/2008 25,200 1.60 ▲ 6.78 24,900 25,200 24,000 17,500 441,000,000
29/10/2008 23,600 1.10 ▲ 4.89 23,600 23,600 23,500 15,100 356,360,000
28/10/2008 22,500 -1.40 ▼ -5.86 21,000 22,500 20,300 10,100 227,250,000
27/10/2008 23,900 1.70 ▲ 7.66 21,000 23,900 20,900 14,700 351,330,000
24/10/2008 22,200 -1.40 ▼ -5.93 23,000 23,100 22,100 19,900 441,780,000
23/10/2008 23,600 -2.10 ▼ -8.17 24,000 24,000 23,600 17,400 410,640,000
22/10/2008 25,700 -0.10 ▼ -0.39 24,500 25,700 24,500 4,500 115,650,000
21/10/2008 25,800 1.10 ▲ 4.45 25,800 25,800 25,000 5,600 144,480,000
20/10/2008 24,700 -0.30 ▼ -1.20 25,000 25,000 24,500 3,500 86,450,000
17/10/2008 25,000 -0.10 ▼ -0.40 26,700 26,700 24,400 16,100 402,500,000
16/10/2008 25,100 -0.70 ▼ -2.71 25,500 26,000 25,000 12,300 308,730,000
15/10/2008 25,800 0.60 ▲ 2.38 26,600 26,900 24,000 21,000 541,800,000
14/10/2008 25,200 1.20 ▲ 5.00 25,200 25,200 25,200 600 15,120,000
13/10/2008 24,000 -0.10 ▼ -0.41 25,500 25,600 23,100 16,900 405,600,000
10/10/2008 24,100 -2.40 ▼ -9.06 25,000 25,800 24,100 18,600 448,260,000
09/10/2008 26,500 1.60 ▲ 6.43 24,500 26,900 24,500 5,700 151,050,000
08/10/2008 24,900 -1.40 ▼ -5.32 25,000 26,500 24,500 9,800 244,020,000
07/10/2008 26,300 -2.00 ▼ -7.07 26,500 26,500 26,300 21,600 568,080,000
06/10/2008 28,300 -1.20 ▼ -4.07 27,000 29,200 27,000 59,700 1,689,510,000
03/10/2008 29,500 1.30 ▲ 4.61 28,500 29,500 28,500 35,500 1,047,250,000
02/10/2008 28,200 1.80 ▲ 6.82 27,800 28,200 26,500 26,400 744,480,000
01/10/2008 26,400 -0.20 ▼ -0.75 26,500 27,000 25,500 9,000 237,600,000
30/09/2008 26,600 -0.90 ▼ -3.27 26,600 26,600 26,600 600 15,960,000
29/09/2008 27,500 -0.50 ▼ -1.79 29,400 29,500 27,000 13,000 357,500,000
26/09/2008 28,000 2.50 ▲ 9.80 26,200 28,000 26,100 28,600 800,800,000
25/09/2008 25,500 -1.10 ▼ -4.14 26,000 28,000 25,100 46,800 1,193,400,000
24/09/2008 26,600 -0.80 ▼ -2.92 27,200 27,200 26,600 3,400 90,440,000
23/09/2008 27,400 0.00 ■■ 0.00 29,000 29,300 27,400 18,100 495,940,000
22/09/2008 27,400 0.60 ▲ 2.24 27,400 27,400 27,400 400 10,960,000
19/09/2008 26,800 1.70 ▲ 6.77 23,400 26,800 23,400 8,500 227,800,000
18/09/2008 25,100 -1.50 ▼ -5.64 25,100 25,100 25,100 100 2,510,000
17/09/2008 26,600 -1.30 ▼ -4.66 27,000 27,000 26,600 7,400 196,840,000
16/09/2008 27,900 -2.10 ▼ -7.00 30,000 30,000 27,900 11,400 318,060,000
15/09/2008 30,000 0.60 ▲ 2.04 27,400 31,400 27,400 18,600 558,000,000
12/09/2008 29,400 -2.10 ▼ -6.67 29,500 30,000 29,400 10,300 302,820,000
11/09/2008 31,500 -0.70 ▼ -2.17 32,200 32,500 31,500 18,900 595,350,000
10/09/2008 32,200 0.40 ▲ 1.26 32,600 34,800 31,600 11,500 370,300,000
09/09/2008 31,800 -2.10 ▼ -6.19 31,600 35,000 31,600 29,600 941,280,000
08/09/2008 33,900 -2.40 ▼ -6.61 33,900 33,900 33,900 7,700 261,030,000
05/09/2008 36,300 -1.90 ▼ -4.97 37,000 37,000 36,300 11,300 410,190,000
04/09/2008 38,200 -2.10 ▼ -5.21 39,000 42,000 37,900 13,300 508,060,000
03/09/2008 40,300 2.60 ▲ 6.90 40,000 40,300 40,000 36,800 1,483,040,000
29/08/2008 37,700 -2.80 ▼ -6.91 37,700 37,700 37,700 17,000 640,900,000
28/08/2008 40,500 -0.50 ▼ -1.22 40,600 40,600 40,500 2,500 101,250,000
27/08/2008 41,000 -1.00 ▼ -2.38 44,900 44,900 41,000 48,200 1,976,200,000
26/08/2008 42,000 1.90 ▲ 4.74 42,600 42,600 40,000 72,400 3,040,800,000
25/08/2008 40,100 2.50 ▲ 6.65 39,000 40,100 39,000 19,300 773,930,000
22/08/2008 37,600 -0.40 ▼ -1.05 39,000 39,000 35,700 10,600 398,560,000
21/08/2008 38,000 3.50 ▲ 10.14 35,000 38,300 34,000 45,100 1,713,800,000
20/08/2008 34,500 -2.80 ▼ -7.51 37,000 38,000 34,500 22,400 772,800,000
19/08/2008 37,300 2.40 ▲ 6.88 37,300 37,300 35,000 50,300 1,876,190,000
18/08/2008 34,900 2.20 ▲ 6.73 34,900 34,900 34,900 22,900 799,210,000
15/08/2008 32,700 1.20 ▲ 3.81 32,700 32,700 32,700 3,400 111,180,000
14/08/2008 31,500 1.10 ▲ 3.62 31,500 31,500 31,300 15,900 500,850,000
13/08/2008 30,400 1.10 ▲ 3.75 30,400 30,400 29,500 52,900 1,608,160,000
12/08/2008 29,300 1.10 ▲ 3.90 29,300 29,300 29,300 21,200 621,160,000
11/08/2008 28,200 0.60 ▲ 2.17 28,200 28,200 28,200 7,700 217,140,000
08/08/2008 27,600 1.00 ▲ 3.76 27,600 27,600 26,500 44,600 1,230,960,000
07/08/2008 26,600 0.50 ▲ 1.92 26,200 26,600 26,200 46,800 1,244,880,000
06/08/2008 26,100 1.90 ▲ 7.85 24,100 26,100 24,100 36,900 963,090,000
05/08/2008 24,200 -1.00 ▼ -3.97 26,200 26,200 24,200 40,800 987,360,000
04/08/2008 25,200 0.90 ▲ 3.70 25,200 25,200 25,200 26,400 665,280,000
01/08/2008 24,300 0.90 ▲ 3.85 24,300 24,300 24,300 7,300 177,390,000
31/07/2008 23,400 0.90 ▲ 4.00 23,400 23,400 23,400 8,600 201,240,000
30/07/2008 22,500 0.80 ▲ 3.69 22,500 22,500 22,500 24,100 542,250,000
29/07/2008 21,700 -0.10 ▼ -0.46 21,700 21,700 21,700 1,100 23,870,000
28/07/2008 21,800 0.80 ▲ 3.81 20,200 21,800 20,200 13,400 292,120,000
25/07/2008 21,000 -0.80 ▼ -3.67 21,000 21,000 21,000 200 4,200,000
24/07/2008 21,800 -0.90 ▼ -3.96 21,800 21,900 21,800 12,600 274,680,000
23/07/2008 22,700 -0.90 ▼ -3.81 22,700 22,700 22,700 1,000 22,700,000
22/07/2008 23,600 -0.90 ▼ -3.67 23,600 23,600 23,600 100 2,360,000
21/07/2008 24,500 0.10 ▲ 0.41 24,500 24,500 24,500 3,200 78,400,000
18/07/2008 24,400 -1.00 ▼ -3.94 26,400 26,400 24,400 11,600 283,040,000
17/07/2008 25,400 0.90 ▲ 3.67 25,400 25,400 25,400 900 22,860,000
16/07/2008 24,500 0.90 ▲ 3.81 24,500 24,500 24,000 32,000 784,000,000
15/07/2008 23,600 0.80 ▲ 3.51 23,600 23,600 23,600 3,900 92,040,000
14/07/2008 22,800 0.80 ▲ 3.64 22,800 22,800 22,400 8,700 198,360,000
11/07/2008 22,000 0.80 ▲ 3.77 22,000 22,000 22,000 3,200 70,400,000
10/07/2008 21,200 0.70 ▲ 3.41 21,200 21,200 21,100 11,200 237,440,000
09/07/2008 20,500 0.50 ▲ 2.50 20,200 20,500 20,000 18,100 371,050,000
08/07/2008 20,000 0.40 ▲ 2.04 19,800 20,300 19,800 18,400 368,000,000
07/07/2008 19,600 -0.70 ▼ -3.45 21,100 21,100 19,500 28,400 556,640,000
04/07/2008 20,300 0.70 ▲ 3.57 20,300 20,300 20,300 9,200 186,760,000
03/07/2008 19,600 0.70 ▲ 3.70 19,600 19,600 19,600 9,900 194,040,000
02/07/2008 18,900 0.70 ▲ 3.85 18,900 18,900 18,900 13,800 260,820,000
01/07/2008 18,200 0.50 ▲ 2.82 18,000 18,200 18,000 2,500 45,500,000
30/06/2008 17,700 0.50 ▲ 2.91 17,100 17,700 17,100 10,500 185,850,000
27/06/2008 17,200 0.20 ▲ 1.18 16,800 17,200 16,500 3,600 61,920,000
26/06/2008 17,000 -0.30 ▼ -1.73 17,500 17,500 16,900 5,300 90,100,000
25/06/2008 17,300 0.10 ▲ 0.58 17,200 17,500 17,200 7,600 131,480,000
24/06/2008 17,200 1.20 ▲ 7.50 17,200 17,200 17,000 4,200 72,240,000
23/06/2008 16,000 -0.40 ▼ -2.44 15,800 17,000 15,800 3,900 62,400,000
20/06/2008 16,400 -0.60 ▼ -3.53 16,400 16,400 16,400 700 11,480,000
19/06/2008 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
18/06/2008 17,000 -0.50 ▼ -2.86 18,000 18,000 17,000 5,900 100,300,000
17/06/2008 17,500 0.50 ▲ 2.94 17,500 17,500 17,500 100 1,750,000
16/06/2008 17,000 0.40 ▲ 2.41 17,000 17,000 17,000 8,800 149,600,000
13/06/2008 16,600 0.40 ▲ 2.47 16,600 16,600 16,600 600 9,960,000
12/06/2008 16,200 0.40 ▲ 2.53 16,200 16,200 16,200 1,400 22,680,000
11/06/2008 15,800 0.40 ▲ 2.60 15,800 15,800 15,800 2,500 39,500,000
10/06/2008 15,400 0.20 ▲ 1.32 15,400 15,400 15,400 1,500 23,100,000
09/06/2008 15,200 0.00 ■■ 0.00 14,800 15,200 14,800 6,200 94,240,000
06/06/2008 15,200 -0.40 ▼ -2.56 15,200 15,300 15,200 8,300 126,160,000
05/06/2008 15,600 -0.40 ▼ -2.50 15,600 15,600 15,600 3,400 53,040,000
04/06/2008 16,500 -0.60 ▼ -3.51 16,500 17,000 16,500 4,400 72,600,000
03/06/2008 17,100 -0.40 ▼ -2.29 16,900 17,100 16,900 5,600 95,760,000
02/06/2008 17,500 -0.10 ▼ -0.57 17,100 17,700 17,100 3,400 59,500,000
30/05/2008 17,600 -0.10 ▼ -0.56 17,700 17,700 17,500 7,700 135,520,000
29/05/2008 17,700 0.50 ▲ 2.91 16,700 17,700 16,700 3,800 67,260,000
28/05/2008 17,200 -0.50 ▼ -2.82 17,200 17,200 17,200 2,800 48,160,000
27/05/2008 17,700 -0.50 ▼ -2.75 17,700 17,700 17,700 2,300 40,710,000
26/05/2008 18,200 -0.50 ▼ -2.67 18,200 18,200 18,200 1,000 18,200,000
23/05/2008 18,700 -0.50 ▼ -2.60 18,700 18,700 18,700 4,500 84,150,000
22/05/2008 19,200 -0.50 ▼ -2.54 19,200 19,200 19,200 1,300 24,960,000
21/05/2008 19,700 -0.60 ▼ -2.96 19,700 19,700 19,700 900 17,730,000
20/05/2008 20,300 -0.60 ▼ -2.87 20,300 20,400 20,300 13,100 265,930,000
19/05/2008 20,900 -0.50 ▼ -2.34 20,900 20,900 20,900 2,800 58,520,000
16/05/2008 21,400 -0.50 ▼ -2.28 21,300 22,500 21,300 10,200 218,280,000
15/05/2008 21,900 -0.60 ▼ -2.67 21,900 21,900 21,900 2,400 52,560,000
14/05/2008 22,500 -0.60 ▼ -2.60 22,500 22,500 22,500 1,100 24,750,000
13/05/2008 23,100 -0.70 ▼ -2.94 23,100 23,100 23,100 100 2,310,000
12/05/2008 23,800 -0.70 ▼ -2.86 23,800 23,800 23,800 1,500 35,700,000
09/05/2008 24,500 -0.70 ▼ -2.78 24,500 24,500 24,500 6,900 169,050,000
08/05/2008 25,200 -0.70 ▼ -2.70 25,200 25,200 25,200 2,900 73,080,000
07/05/2008 25,900 -0.70 ▼ -2.63 25,900 25,900 25,900 900 23,310,000
06/05/2008 26,600 -0.80 ▼ -2.92 26,600 26,600 26,600 700 18,620,000
05/05/2008 27,400 -0.60 ▼ -2.14 27,400 27,400 27,400 400 10,960,000
29/04/2008 28,000 0.50 ▲ 1.82 28,000 28,200 28,000 2,700 75,600,000
28/04/2008 27,500 0.50 ▲ 1.85 27,000 27,700 26,800 2,400 66,000,000
25/04/2008 27,000 1.30 ▲ 5.06 27,000 27,000 26,500 1,900 51,300,000
24/04/2008 25,700 -0.50 ▼ -1.91 25,500 26,900 25,500 5,400 138,780,000
23/04/2008 26,200 -0.80 ▼ -2.96 26,200 26,300 26,200 9,900 259,380,000
22/04/2008 27,000 -0.40 ▼ -1.46 27,000 27,000 27,000 3,000 81,000,000
21/04/2008 27,400 -0.10 ▼ -0.36 27,000 27,400 27,000 1,100 30,140,000
18/04/2008 27,500 -1.60 ▼ -5.50 27,500 27,600 27,200 3,300 90,750,000
17/04/2008 29,100 0.80 ▲ 2.83 27,500 29,100 27,500 15,200 442,320,000
16/04/2008 28,300 -0.80 ▼ -2.75 28,300 28,300 28,300 2,300 65,090,000
11/04/2008 29,100 -0.90 ▼ -3.00 29,100 29,100 29,100 2,600 75,660,000
10/04/2008 30,000 -0.80 ▼ -2.60 30,000 30,000 30,000 300 9,000,000
09/04/2008 30,800 -0.30 ▼ -0.96 31,000 31,000 30,800 2,800 86,240,000
08/04/2008 31,100 0.20 ▲ 0.65 31,800 31,800 30,000 31,000 964,100,000
07/04/2008 30,900 0.90 ▲ 3.00 30,900 30,900 30,900 200 6,180,000
04/04/2008 30,000 0.50 ▲ 1.69 30,000 30,000 30,000 100 3,000,000
03/04/2008 29,500 0.50 ▲ 1.72 29,500 29,500 29,500 1,600 47,200,000
02/04/2008 29,000 0.50 ▲ 1.75 29,000 29,000 29,000 700 20,300,000
01/04/2008 28,500 0.50 ▲ 1.79 28,500 28,500 28,500 300 8,550,000
31/03/2008 28,000 0.50 ▲ 1.82 28,000 28,000 28,000 700 19,600,000
28/03/2008 27,500 0.50 ▲ 1.85 27,500 27,500 27,500 100 2,750,000
27/03/2008 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
26/03/2008 27,000 2.30 ▲ 9.31 27,200 27,200 25,000 8,600 232,200,000
25/03/2008 24,700 -2.20 ▼ -8.18 26,300 26,300 24,700 8,000 197,600,000
24/03/2008 26,900 -3.10 ▼ -10.33 31,000 31,000 26,900 15,800 425,020,000
21/03/2008 30,000 -0.50 ▼ -1.64 31,000 31,000 29,500 5,500 165,000,000
20/03/2008 30,500 0.50 ▲ 1.67 32,000 32,200 30,200 5,300 161,650,000
19/03/2008 30,000 -0.40 ▼ -1.32 31,000 31,500 30,000 13,500 405,000,000
18/03/2008 30,400 -1.60 ▼ -5.00 33,900 33,900 30,400 19,200 583,680,000
17/03/2008 32,000 -4.00 ▼ -11.11 36,000 36,000 32,000 8,800 281,600,000
14/03/2008 36,000 0.50 ▲ 1.41 35,500 36,000 34,700 6,000 216,000,000
13/03/2008 35,500 1.00 ▲ 2.90 35,500 36,000 34,500 6,500 230,750,000
12/03/2008 34,500 -1.80 ▼ -4.96 33,500 38,000 33,100 9,200 317,400,000
11/03/2008 36,300 -3.60 ▼ -9.02 39,800 39,800 36,300 6,900 250,470,000
10/03/2008 39,900 3.10 ▲ 8.42 40,400 40,400 39,900 21,200 845,880,000
07/03/2008 36,800 3.30 ▲ 9.85 36,800 36,800 36,800 35,600 1,310,080,000
06/03/2008 33,500 3.00 ▲ 9.84 33,500 33,500 33,500 10,300 345,050,000
05/03/2008 30,500 -2.80 ▼ -8.41 30,900 33,000 30,300 13,200 402,600,000
04/03/2008 33,300 -2.30 ▼ -6.46 35,200 35,200 33,300 3,700 123,210,000
03/03/2008 35,600 -2.90 ▼ -7.53 38,000 38,000 35,600 4,500 160,200,000
29/02/2008 38,500 0.50 ▲ 1.32 38,600 40,500 38,500 3,100 119,350,000
28/02/2008 38,000 1.10 ▲ 2.98 39,500 39,500 38,000 6,100 231,800,000
27/02/2008 36,900 -3.50 ▼ -8.66 40,000 40,500 36,800 18,100 667,890,000
26/02/2008 40,400 -1.40 ▼ -3.35 42,000 42,000 40,000 6,800 274,720,000
25/02/2008 41,800 1.80 ▲ 4.50 41,600 41,800 39,100 5,100 213,180,000
22/02/2008 40,000 0.80 ▲ 2.04 38,000 40,000 37,000 10,800 432,000,000
21/02/2008 39,200 -4.80 ▼ -10.91 42,000 42,100 39,200 43,200 1,693,440,000
20/02/2008 44,000 -1.00 ▼ -2.22 45,000 45,000 43,000 18,700 822,800,000
19/02/2008 45,000 0.20 ▲ 0.45 45,000 45,000 45,000 2,000 90,000,000
18/02/2008 44,800 -2.20 ▼ -4.68 46,500 46,700 44,500 5,400 241,920,000
15/02/2008 47,000 -1.00 ▼ -2.08 49,000 49,000 47,000 4,800 225,600,000
14/02/2008 48,000 -1.00 ▼ -2.04 48,000 48,000 48,000 400 19,200,000
13/02/2008 49,000 -1.40 ▼ -2.78 50,500 50,500 49,000 2,900 142,100,000
12/02/2008 50,400 0.40 ▲ 0.80 54,400 54,400 50,000 3,800 191,520,000
01/02/2008 50,000 0.00 ■■ 0.00 51,000 51,000 50,000 8,700 435,000,000
31/01/2008 50,000 0.80 ▲ 1.63 50,000 50,500 47,200 7,700 385,000,000
30/01/2008 49,200 4.10 ▲ 9.09 49,000 49,900 49,000 2,000 98,400,000
29/01/2008 45,100 0.10 ▲ 0.22 45,000 46,100 45,000 2,500 112,750,000
28/01/2008 45,000 0.00 ■■ 0.00 44,000 45,000 44,000 2,200 99,000,000
25/01/2008 45,000 -0.20 ▼ -0.44 44,100 45,000 44,100 2,500 112,500,000
24/01/2008 45,200 1.20 ▲ 2.73 44,000 47,000 44,000 1,300 58,760,000
23/01/2008 44,000 -3.00 ▼ -6.38 45,100 45,100 43,500 3,900 171,600,000
22/01/2008 47,000 -1.00 ▼ -2.08 47,000 47,000 46,000 1,300 61,100,000
21/01/2008 48,000 -0.60 ▼ -1.23 50,000 50,000 48,000 800 38,400,000
18/01/2008 48,600 1.60 ▲ 3.40 48,200 48,600 48,200 1,300 63,180,000
17/01/2008 47,000 -0.30 ▼ -0.63 49,500 50,500 44,300 6,500 305,500,000
16/01/2008 47,300 4.30 ▲ 10.00 43,000 47,300 43,000 6,700 316,910,000
15/01/2008 43,000 -2.00 ▼ -4.44 46,000 46,000 41,300 6,400 275,200,000
14/01/2008 45,000 -1.70 ▼ -3.64 47,500 47,500 45,000 7,700 346,500,000
11/01/2008 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
10/01/2008 46,700 -4.30 ▼ -8.43 50,000 50,000 46,700 1,700 79,390,000
09/01/2008 51,000 0.00 ■■ 0.00 53,000 53,000 51,000 300 15,300,000
08/01/2008 51,000 1.00 ▲ 2.00 50,500 51,000 45,400 7,500 382,500,000
07/01/2008 50,000 0.00 ■■ 0.00 50,000 51,000 50,000 2,500 125,000,000
04/01/2008 50,000 0.20 ▲ 0.40 50,000 50,000 50,000 100 5,000,000
03/01/2008 49,800 -4.20 ▼ -7.78 50,500 53,000 49,800 9,800 488,040,000
02/01/2008 54,000 1.40 ▲ 2.66 51,000 54,000 49,000 1,700 91,800,000
28/12/2007 52,600 0.10 ▲ 0.19 52,000 53,400 51,000 5,700 299,820,000
27/12/2007 52,500 -2.50 ▼ -4.55 54,000 54,000 52,500 7,100 372,750,000
26/12/2007 55,000 -1.00 ▼ -1.79 56,000 56,000 55,000 900 49,500,000
25/12/2007 56,000 -1.00 ▼ -1.75 56,000 56,000 56,000 400 22,400,000
24/12/2007 57,000 1.00 ▲ 1.79 55,000 57,000 55,000 1,900 108,300,000
21/12/2007 56,000 0.90 ▲ 1.63 56,000 56,000 55,000 2,400 134,400,000
20/12/2007 55,100 -1.50 ▼ -2.65 56,500 56,500 55,100 1,800 99,180,000
19/12/2007 56,600 0.60 ▲ 1.07 57,600 57,700 55,600 2,000 113,200,000
18/12/2007 56,000 2.40 ▲ 4.48 55,000 56,000 55,000 1,000 56,000,000
17/12/2007 53,600 -2.90 ▼ -5.13 53,700 54,000 53,600 300 16,080,000
14/12/2007 56,500 -1.50 ▼ -2.59 56,000 57,000 56,000 1,400 79,100,000
13/12/2007 58,000 0.00 ■■ 0.00 56,300 58,000 55,800 1,900 110,200,000
12/12/2007 58,000 -0.50 ▼ -0.85 58,000 58,500 53,500 11,900 690,200,000
11/12/2007 58,500 -0.50 ▼ -0.85 59,400 59,400 58,500 2,600 152,100,000
10/12/2007 59,500 -0.50 ▼ -0.83 61,000 61,000 59,500 3,700 220,150,000
07/12/2007 60,000 -2.30 ▼ -3.69 61,000 63,000 59,300 10,200 612,000,000
06/12/2007 62,300 4.10 ▲ 7.04 57,900 62,300 57,900 18,800 1,171,240,000
05/12/2007 58,200 -0.30 ▼ -0.51 58,500 58,500 57,500 2,100 122,220,000
04/12/2007 58,500 -0.50 ▼ -0.85 59,000 59,000 58,000 11,500 672,750,000
03/12/2007 59,000 0.00 ■■ 0.00 59,500 59,500 58,500 2,200 129,800,000
30/11/2007 59,000 1.00 ▲ 1.72 57,600 59,000 57,600 4,800 283,200,000
29/11/2007 58,000 -1.40 ▼ -2.36 59,500 59,500 57,000 17,000 986,000,000
28/11/2007 59,400 -0.10 ▼ -0.17 59,100 59,500 58,600 5,600 332,640,000
27/11/2007 59,500 0.50 ▲ 0.85 58,900 59,600 58,500 12,400 737,800,000
26/11/2007 59,000 0.50 ▲ 0.85 59,000 59,000 58,500 6,200 365,800,000
23/11/2007 58,500 0.00 ■■ 0.00 59,000 59,000 58,000 7,700 450,450,000
22/11/2007 58,500 0.00 ■■ 0.00 59,000 59,900 58,500 5,600 327,600,000
21/11/2007 58,500 0.00 ■■ 0.00 59,000 59,000 57,500 14,300 836,550,000
20/11/2007 58,500 0.00 ■■ 0.00 58,700 59,500 58,000 10,200 596,700,000
19/11/2007 58,500 0.40 ▲ 0.69 58,000 60,000 58,000 8,700 508,950,000
16/11/2007 58,100 0.90 ▲ 1.57 58,000 59,000 57,000 9,400 546,140,000
15/11/2007 57,200 -4.80 ▼ -7.74 56,000 63,000 56,000 11,300 646,360,000
14/11/2007 62,000 5.00 ▲ 8.77 57,000 62,000 55,000 19,100 1,184,200,000
13/11/2007 57,000 -2.00 ▼ -3.39 58,000 58,000 55,000 10,500 598,500,000
12/11/2007 59,000 -2.00 ▼ -3.28 61,000 63,000 59,000 10,100 595,900,000
09/11/2007 61,000 -1.80 ▼ -2.87 69,300 69,300 60,600 12,100 738,100,000
08/11/2007 62,800 -0.70 ▼ -1.10 64,000 64,000 62,500 6,200 389,360,000
07/11/2007 63,500 2.00 ▲ 3.25 61,500 64,000 61,500 5,400 342,900,000
06/11/2007 61,500 -1.50 ▼ -2.38 61,500 62,000 60,500 10,700 658,050,000
05/11/2007 63,000 -2.00 ▼ -3.08 67,000 67,000 63,000 10,700 674,100,000
02/11/2007 65,000 -2.50 ▼ -3.70 67,000 67,000 65,000 16,800 1,092,000,000
01/11/2007 67,500 0.50 ▲ 0.75 68,000 68,000 64,000 18,000 1,215,000,000
31/10/2007 67,000 -0.50 ▼ -0.74 68,000 68,200 65,500 4,700 314,900,000
30/10/2007 67,500 -2.00 ▼ -2.88 69,900 69,900 66,000 8,100 546,750,000
29/10/2007 69,500 0.00 ■■ 0.00 69,500 72,000 69,000 20,900 1,452,550,000
26/10/2007 69,500 3.90 ▲ 5.95 73,400 73,400 68,000 32,800 2,279,600,000
25/10/2007 65,600 0.60 ▲ 0.92 66,000 67,000 65,600 28,100 1,843,360,000
24/10/2007 65,000 -1.00 ▼ -1.52 64,500 67,000 64,000 15,000 975,000,000
23/10/2007 66,000 -1.50 ▼ -2.22 70,000 73,500 64,000 17,100 1,128,600,000
22/10/2007 67,500 -1.50 ▼ -2.17 65,000 68,000 65,000 9,000 607,500,000
19/10/2007 69,000 2.00 ▲ 2.99 63,000 69,500 63,000 10,500 724,500,000
18/10/2007 67,000 -2.00 ▼ -2.90 68,000 70,000 66,200 8,400 562,800,000
17/10/2007 69,000 -3.50 ▼ -4.83 74,000 75,000 68,000 27,500 1,897,500,000
16/10/2007 72,500 3.00 ▲ 4.32 70,000 74,000 70,000 43,600 3,161,000,000
15/10/2007 69,500 1.50 ▲ 2.21 70,000 71,000 68,000 23,500 1,633,250,000
12/10/2007 68,000 3.00 ▲ 4.62 66,000 68,000 65,000 33,100 2,250,800,000
11/10/2007 65,000 2.00 ▲ 3.17 66,000 66,000 63,500 16,200 1,053,000,000
10/10/2007 63,000 -1.00 ▼ -1.56 64,500 65,000 62,000 7,800 491,400,000
09/10/2007 64,000 -2.90 ▼ -4.33 65,000 68,000 64,000 12,700 812,800,000
08/10/2007 66,900 2.90 ▲ 4.53 68,000 70,000 65,300 16,600 1,110,540,000
05/10/2007 64,000 -3.50 ▼ -5.19 72,200 72,200 63,500 22,700 1,452,800,000
04/10/2007 67,500 -0.50 ▼ -0.74 68,000 68,500 61,000 24,000 1,620,000,000
03/10/2007 68,000 -2.50 ▼ -3.55 72,000 72,000 66,000 11,800 802,400,000
02/10/2007 70,500 2.90 ▲ 4.29 74,300 74,300 68,000 19,800 1,395,900,000
01/10/2007 67,600 4.70 ▲ 7.47 67,600 67,600 67,500 16,600 1,122,160,000
28/09/2007 62,900 5.40 ▲ 9.39 58,000 62,900 58,000 19,100 1,201,390,000
27/09/2007 57,500 0.00 ■■ 0.00 57,000 57,500 57,000 8,100 465,750,000
26/09/2007 57,500 1.80 ▲ 3.23 56,300 58,000 56,300 19,200 1,104,000,000
25/09/2007 55,700 0.70 ▲ 1.27 55,000 55,700 54,000 9,700 540,290,000
24/09/2007 55,000 0.00 ■■ 0.00 55,000 55,500 54,900 2,600 143,000,000
21/09/2007 55,000 0.00 ■■ 0.00 56,500 56,500 55,000 600 33,000,000
20/09/2007 55,000 0.50 ▲ 0.92 56,000 56,000 54,000 6,300 346,500,000
19/09/2007 54,500 1.20 ▲ 2.25 53,500 54,500 53,200 2,800 152,600,000
18/09/2007 53,300 0.00 ■■ 0.00 53,000 53,500 53,000 2,300 122,590,000
17/09/2007 53,300 -1.70 ▼ -3.09 53,600 53,600 53,100 1,600 85,280,000
14/09/2007 55,000 1.00 ▲ 1.85 54,700 55,000 54,600 3,300 181,500,000
13/09/2007 54,000 0.50 ▲ 0.93 53,500 55,000 53,500 2,400 129,600,000
12/09/2007 53,500 0.00 ■■ 0.00 53,600 53,600 52,500 13,500 722,250,000
11/09/2007 53,500 -0.50 ▼ -0.93 53,500 53,500 53,000 7,100 379,850,000
10/09/2007 54,000 -1.60 ▼ -2.88 55,000 55,000 54,000 2,500 135,000,000
07/09/2007 55,600 0.10 ▲ 0.18 58,000 58,000 55,600 900 50,040,000
06/09/2007 55,500 1.50 ▲ 2.78 53,500 55,500 53,500 3,200 177,600,000
05/09/2007 54,000 -1.00 ▼ -1.82 54,000 54,000 54,000 100 5,400,000
04/09/2007 55,000 -1.00 ▼ -1.79 56,000 56,000 55,000 1,400 77,000,000
31/08/2007 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
30/08/2007 56,000 2.00 ▲ 3.70 56,000 56,000 56,000 1,000 56,000,000
29/08/2007 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 900 48,600,000
28/08/2007 54,000 -2.00 ▼ -3.57 55,500 55,500 54,000 3,400 183,600,000
27/08/2007 56,000 0.90 ▲ 1.63 55,100 56,000 55,100 800 44,800,000
24/08/2007 55,100 -1.40 ▼ -2.48 55,100 55,100 55,100 100 5,510,000
23/08/2007 56,500 -0.50 ▼ -0.88 56,500 56,500 56,500 1,000 56,500,000
22/08/2007 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
21/08/2007 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 5,000 285,000,000
20/08/2007 57,000 0.00 ■■ 0.00 56,000 57,000 56,000 700 39,900,000
17/08/2007 57,000 -0.50 ▼ -0.87 57,000 57,000 57,000 100 5,700,000
16/08/2007 57,500 -2.40 ▼ -4.01 57,500 57,500 57,100 700 40,250,000
15/08/2007 59,900 3.90 ▲ 6.96 56,000 59,900 56,000 400 23,960,000
14/08/2007 56,000 -1.00 ▼ -1.75 56,000 56,000 56,000 1,500 84,000,000
13/08/2007 57,000 -2.20 ▼ -3.72 57,000 57,000 57,000 300 17,100,000
10/08/2007 59,200 -0.80 ▼ -1.33 64,000 64,000 59,000 3,100 183,520,000
09/08/2007 60,000 4.00 ▲ 7.14 56,000 60,000 56,000 28,700 1,722,000,000
08/08/2007 56,000 0.30 ▲ 0.54 56,000 56,000 56,000 500 28,000,000
07/08/2007 55,700 -0.30 ▼ -0.54 55,700 55,700 55,700 200 11,140,000
06/08/2007 56,000 -2.00 ▼ -3.45 54,000 58,000 54,000 1,000 56,000,000
03/08/2007 58,000 0.00 ■■ 0.00 58,500 58,500 58,000 500 29,000,000
02/08/2007 58,000 -0.50 ▼ -0.85 58,000 58,500 57,800 10,200 591,600,000
01/08/2007 58,500 1.50 ▲ 2.63 56,500 60,000 56,500 7,800 456,300,000
31/07/2007 57,000 -0.10 ▼ -0.18 57,000 57,000 56,000 13,200 752,400,000
30/07/2007 57,100 0.10 ▲ 0.18 53,000 57,100 53,000 3,500 199,850,000
27/07/2007 57,000 -1.00 ▼ -1.72 58,500 58,500 56,000 800 45,600,000
26/07/2007 58,000 0.00 ■■ 0.00 58,000 58,000 55,100 2,400 139,200,000
25/07/2007 58,000 -2.00 ▼ -3.33 58,000 58,000 58,000 300 17,400,000
24/07/2007 60,000 0.50 ▲ 0.84 59,000 60,000 59,000 300 18,000,000
23/07/2007 59,500 1.50 ▲ 2.59 59,500 59,500 59,500 100 5,950,000
20/07/2007 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 500 29,000,000
19/07/2007 58,000 0.00 ■■ 0.00 59,000 59,000 57,000 5,300 307,400,000
18/07/2007 58,000 -1.00 ▼ -1.69 59,500 59,500 58,000 2,200 127,600,000
17/07/2007 59,000 6.50 ▲ 12.38 56,000 60,000 56,000 3,300 194,700,000
16/07/2007 52,500 -6.50 ▼ -11.02 58,000 58,000 52,500 2,300 120,750,000
13/07/2007 59,000 -0.20 ▼ -0.34 56,700 59,000 56,700 3,600 212,400,000
12/07/2007 59,200 -2.00 ▼ -3.27 60,500 61,000 59,200 4,100 242,720,000
11/07/2007 61,200 -1.80 ▼ -2.86 61,500 62,000 61,200 2,900 177,480,000
10/07/2007 63,000 1.10 ▲ 1.78 63,000 64,000 60,500 5,400 340,200,000
09/07/2007 61,900 0.80 ▲ 1.31 63,000 63,700 61,000 4,800 297,120,000
06/07/2007 61,100 1.10 ▲ 1.83 63,400 63,400 61,000 8,200 501,020,000
05/07/2007 60,000 -3.40 ▼ -5.36 64,700 64,700 60,000 1,800 108,000,000
04/07/2007 63,400 8.40 ▲ 15.27 61,200 63,500 61,000 2,200 139,480,000
03/07/2007 55,000 -5.50 ▼ -9.09 59,900 60,000 55,000 2,500 137,500,000
02/07/2007 60,500 -1.50 ▼ -2.42 60,000 60,500 59,300 2,800 169,400,000
29/06/2007 62,000 0.50 ▲ 0.81 62,000 62,000 62,000 100 6,200,000
28/06/2007 61,500 0.50 ▲ 0.82 60,000 61,500 60,000 2,300 141,450,000
27/06/2007 61,000 -0.50 ▼ -0.81 62,500 62,500 60,500 11,000 671,000,000
26/06/2007 61,500 -0.40 ▼ -0.65 62,000 63,000 61,500 5,600 344,400,000
25/06/2007 61,900 0.00 ■■ 0.00 62,000 62,000 61,500 6,500 402,350,000
22/06/2007 61,900 -0.60 ▼ -0.96 61,900 62,000 61,900 1,800 111,420,000
21/06/2007 62,500 0.00 ■■ 0.00 62,300 62,500 62,200 1,500 93,750,000
20/06/2007 62,500 -2.50 ▼ -3.85 61,500 62,500 61,000 2,600 162,500,000
19/06/2007 65,000 -0.80 ▼ -1.22 62,000 65,000 62,000 200 13,000,000
18/06/2007 65,800 -1.20 ▼ -1.79 66,100 66,100 65,100 4,800 315,840,000
15/06/2007 67,000 0.00 ■■ 0.00 67,000 67,000 66,700 3,000 201,000,000
14/06/2007 67,000 -0.50 ▼ -0.74 65,500 67,000 65,500 1,100 73,700,000
13/06/2007 67,500 -1.50 ▼ -2.17 67,500 68,100 67,500 3,400 229,500,000
12/06/2007 69,500 0.50 ▲ 0.72 69,500 69,500 69,500 500 34,750,000
11/06/2007 69,000 0.00 ■■ 0.00 69,000 69,000 69,000 500 34,500,000
08/06/2007 69,000 -1.00 ▼ -1.43 70,000 70,000 69,000 3,400 234,600,000
07/06/2007 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 3,000 210,000,000
06/06/2007 70,000 -0.10 ▼ -0.14 70,000 70,000 68,600 2,400 168,000,000
05/06/2007 70,100 -2.40 ▼ -3.31 68,000 71,000 68,000 13,100 918,310,000
04/06/2007 72,500 2.50 ▲ 3.57 69,500 72,500 68,800 13,400 971,500,000
01/06/2007 70,000 -1.00 ▼ -1.41 70,500 71,000 70,000 2,400 168,000,000
31/05/2007 71,000 0.00 ■■ 0.00 70,500 71,000 70,000 7,300 518,300,000
30/05/2007 71,000 -3.00 ▼ -4.05 74,000 74,000 70,000 22,600 1,604,600,000
29/05/2007 74,000 1.50 ▲ 2.07 71,200 74,000 70,600 14,300 1,058,200,000
28/05/2007 72,500 0.50 ▲ 0.69 72,000 72,500 71,500 28,400 2,059,000,000
25/05/2007 72,000 0.80 ▲ 1.12 69,600 72,000 69,600 18,500 1,332,000,000
24/05/2007 71,200 -1.80 ▼ -2.47 75,000 75,000 70,000 3,900 277,680,000
23/05/2007 73,000 3.00 ▲ 4.29 74,000 76,000 72,500 12,500 912,500,000
22/05/2007 70,000 0.50 ▲ 0.72 69,500 70,000 69,000 19,600 1,372,000,000
21/05/2007 69,500 -0.40 ▼ -0.57 69,000 69,500 68,000 3,000 208,500,000
18/05/2007 69,900 -0.10 ▼ -0.14 69,000 69,900 63,000 8,600 601,140,000
17/05/2007 70,000 -3.00 ▼ -4.11 70,500 70,500 69,000 14,300 1,001,000,000
16/05/2007 73,000 3.00 ▲ 4.29 68,000 73,000 67,000 34,500 2,518,500,000
15/05/2007 70,000 0.00 ■■ 0.00 73,900 74,000 70,000 2,800 196,000,000
14/05/2007 70,000 0.10 ▲ 0.14 67,700 75,000 67,700 14,600 1,022,000,000
11/05/2007 69,900 4.10 ▲ 6.23 69,000 70,000 69,000 8,300 580,170,000
10/05/2007 65,800 -2.70 ▼ -3.94 64,000 69,000 61,600 2,300 151,340,000
09/05/2007 68,500 -0.50 ▼ -0.72 71,000 71,000 68,000 5,100 349,350,000
08/05/2007 69,000 -1.00 ▼ -1.43 70,000 70,000 64,000 3,400 234,600,000
07/05/2007 70,000 0.00 ■■ 0.00 72,000 72,000 70,000 900 63,000,000
04/05/2007 70,000 -1.00 ▼ -1.41 70,000 70,000 70,000 1,200 84,000,000
03/05/2007 71,000 0.00 ■■ 0.00 71,800 71,800 71,000 1,800 127,800,000
02/05/2007 71,000 0.00 ■■ 0.00 71,500 72,000 71,000 6,200 440,200,000
25/04/2007 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 800 56,800,000
24/04/2007 71,000 -0.50 ▼ -0.70 71,100 71,100 71,000 800 56,800,000
23/04/2007 71,500 -0.40 ▼ -0.56 71,000 71,500 71,000 2,600 185,900,000
20/04/2007 71,900 2.90 ▲ 4.20 71,900 71,900 71,900 1,100 79,090,000
19/04/2007 69,000 -9.40 ▼ -11.99 78,000 78,000 69,000 3,600 248,400,000
18/04/2007 78,400 6.40 ▲ 8.89 78,700 79,400 73,000 5,600 439,040,000
17/04/2007 72,000 -1.00 ▼ -1.37 70,000 75,000 70,000 13,600 979,200,000
16/04/2007 73,000 -5.50 ▼ -7.01 77,000 77,000 73,000 4,600 335,800,000
13/04/2007 78,500 -1.60 ▼ -2.00 80,000 80,000 75,000 3,900 306,150,000
12/04/2007 80,100 -2.40 ▼ -2.91 80,000 81,900 80,000 2,800 224,280,000
11/04/2007 82,500 -2.50 ▼ -2.94 84,000 84,000 82,000 4,200 346,500,000
10/04/2007 85,000 1.00 ▲ 1.19 80,500 85,000 80,000 10,900 926,500,000
09/04/2007 84,000 1.00 ▲ 1.20 83,000 84,000 83,000 2,700 226,800,000
06/04/2007 83,000 1.20 ▲ 1.47 82,000 83,000 80,000 4,000 332,000,000
05/04/2007 81,800 -4.10 ▼ -4.77 80,000 82,000 80,000 10,300 842,540,000
04/04/2007 85,900 4.90 ▲ 6.05 85,000 85,900 79,000 11,200 962,080,000
03/04/2007 81,000 -7.00 ▼ -7.95 86,500 87,000 80,500 1,800 145,800,000
02/04/2007 88,000 0.00 ■■ 0.00 90,500 90,500 88,000 1,400 123,200,000
30/03/2007 88,000 0.00 ■■ 0.00 94,500 94,500 88,000 8,000 704,000,000
29/03/2007 88,000 3.00 ▲ 3.53 84,900 88,000 82,500 8,000 704,000,000
28/03/2007 85,000 0.00 ■■ 0.00 76,500 85,000 76,200 7,800 663,000,000
27/03/2007 85,000 -5.00 ▼ -5.56 88,000 88,000 81,400 3,500 297,500,000
26/03/2007 90,000 -3.00 ▼ -3.23 92,000 92,000 87,000 5,200 468,000,000
23/03/2007 93,000 -7.00 ▼ -7.00 100,000 100,000 91,400 15,800 1,469,400,000
22/03/2007 100,000 -6.00 ▼ -5.66 102,800 105,000 100,000 4,200 420,000,000
21/03/2007 106,000 1.00 ▲ 0.95 105,000 106,000 103,000 13,600 1,441,600,000
20/03/2007 105,000 4.00 ▲ 3.96 105,000 115,000 100,000 6,500 682,500,000
19/03/2007 101,000 2.00 ▲ 2.02 106,800 107,500 101,000 26,400 2,666,400,000
16/03/2007 99,000 0.80 ▲ 0.81 99,000 99,000 88,400 14,900 1,475,100,000
15/03/2007 98,200 -7.80 ▼ -7.36 98,200 98,200 98,200 2,300 225,860,000
14/03/2007 106,000 -4.10 ▼ -3.72 105,000 112,000 104,900 16,600 1,759,600,000
13/03/2007 110,100 2.90 ▲ 2.71 105,000 111,700 104,000 12,500 1,376,250,000
12/03/2007 107,200 2.50 ▲ 2.39 110,700 110,700 93,000 22,900 2,454,880,000
09/03/2007 104,700 10.20 ▲ 10.79 97,000 104,700 95,000 28,900 3,025,830,000
08/03/2007 94,500 0.50 ▲ 0.53 94,000 99,000 93,500 41,300 3,902,850,000
07/03/2007 94,000 9.50 ▲ 11.24 95,000 95,000 90,000 18,500 1,739,000,000
06/03/2007 84,500 -9.00 ▼ -9.63 94,000 95,000 84,500 17,000 1,436,500,000
05/03/2007 93,500 0.00 ■■ 0.00 94,000 94,000 91,000 16,000 1,496,000,000
02/03/2007 93,500 1.00 ▲ 1.08 93,700 94,000 93,500 3,400 317,900,000
01/03/2007 92,500 0.50 ▲ 0.54 94,000 95,000 91,500 10,000 925,000,000
28/02/2007 92,000 -2.00 ▼ -2.13 94,400 95,000 92,000 19,200 1,766,400,000
27/02/2007 94,000 1.00 ▲ 1.08 99,000 99,000 93,100 11,700 1,099,800,000
26/02/2007 93,000 5.10 ▲ 5.80 90,000 96,600 90,000 9,400 874,200,000
15/02/2007 87,900 1.00 ▲ 1.15 88,000 88,000 87,400 1,700 149,430,000
14/02/2007 86,900 0.60 ▲ 0.70 87,000 87,500 86,000 7,300 634,370,000
13/02/2007 86,300 1.30 ▲ 1.53 86,900 86,900 85,000 18,900 1,631,070,000
12/02/2007 85,000 2.00 ▲ 2.41 84,000 86,000 84,000 3,800 323,000,000
09/02/2007 83,000 -2.00 ▼ -2.35 83,000 84,700 83,000 2,400 199,200,000
08/02/2007 85,000 -1.50 ▼ -1.73 85,900 85,900 82,000 3,800 323,000,000
07/02/2007 86,500 -1.00 ▼ -1.14 79,000 86,500 79,000 38,100 3,295,650,000
06/02/2007 87,500 -1.00 ▼ -1.13 88,000 88,000 85,300 8,400 735,000,000
05/02/2007 88,500 -2.50 ▼ -2.75 99,500 99,500 88,000 4,900 433,650,000
02/02/2007 91,000 3.00 ▲ 3.41 90,000 92,000 89,500 11,500 1,046,500,000
01/02/2007 88,000 2.00 ▲ 2.33 90,000 94,000 86,500 9,500 836,000,000
31/01/2007 86,000 3.00 ▲ 3.61 80,000 90,000 80,000 11,100 954,600,000
30/01/2007 83,000 2.90 ▲ 3.62 86,000 86,000 83,000 18,700 1,552,100,000
29/01/2007 80,100 3.50 ▲ 4.57 80,000 81,000 80,000 11,300 905,130,000
26/01/2007 76,600 0.60 ▲ 0.79 77,000 80,000 76,600 7,100 543,860,000
25/01/2007 76,000 1.00 ▲ 1.33 76,000 76,000 75,000 11,000 836,000,000
24/01/2007 75,000 0.70 ▲ 0.94 78,000 78,000 73,500 10,500 787,500,000
23/01/2007 75,500 0.50 ▲ 0.67 78,000 78,500 73,000 8,200 619,100,000
22/01/2007 75,000 -3.00 ▼ -3.85 86,000 87,500 75,000 3,900 292,500,000
19/01/2007 78,000 -2.00 ▼ -2.50 81,900 81,900 78,000 4,900 382,200,000
18/01/2007 80,000 -4.00 ▼ -4.76 82,000 83,800 78,000 3,700 296,000,000
17/01/2007 84,000 -1.00 ▼ -1.18 87,100 87,100 84,000 2,600 218,400,000
16/01/2007 85,000 1.00 ▲ 1.19 96,000 96,000 85,000 12,400 1,054,000,000
15/01/2007 84,000 4.10 ▲ 5.13 85,000 87,800 84,000 21,000 1,764,000,000
12/01/2007 79,900 4.90 ▲ 6.53 76,000 81,900 75,500 21,000 1,677,900,000
11/01/2007 75,000 1.00 ▲ 1.35 74,500 75,500 73,800 17,700 1,327,500,000
10/01/2007 74,000 0.50 ▲ 0.68 73,000 74,500 73,000 6,300 466,200,000
09/01/2007 73,500 0.80 ▲ 1.10 72,000 73,500 72,000 17,500 1,286,250,000
08/01/2007 72,700 -2.30 ▼ -3.07 75,000 75,000 72,000 4,600 334,420,000
05/01/2007 75,000 1.00 ▲ 1.35 75,100 76,000 74,000 9,600 720,000,000
04/01/2007 74,000 2.30 ▲ 3.21 71,500 74,000 71,500 17,100 1,265,400,000
03/01/2007 71,700 -0.30 ▼ -0.42 75,500 75,500 71,000 26,300 1,885,710,000
02/01/2007 72,000 0.60 ▲ 0.84 72,000 73,000 70,000 22,500 1,620,000,000
29/12/2006 71,400 0.00 ■■ 0.00 74,800 74,800 68,000 26,800 1,913,520,000
28/12/2006 71,400 6.40 ▲ 9.85 75,000 75,000 70,000 12,200 871,080,000
27/12/2006 65,000 0.00 ■■ 0.00 68,000 70,000 61,000 24,900 1,618,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp