Lịch sử giao dịch PMB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phân Bón và Hóa Chất Dầu Khí Miền Bắc
North Petro Vietnam Fertilizer and Chemicals Joint Stock Company
Mã CK: PMB 10 ▲ +0.30 (+3.00%) (cập nhật 21:30 08/05/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất - Nhựa - Cao su
Website: http://pmb.vn

PMB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
08/05/2024	10,000	0.30 ▲	3.00	9,700	10,000	9,900	290	2,900,000
07/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/05/2024	9,700	-0.20 ▼	-2.06	9,900	10,000	9,700	500	4,850,000
03/05/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,900	10	99,000
02/05/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
26/04/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	190	1,862,000
25/04/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	30	294,000
24/04/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	160	1,568,000
23/04/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,800	130	1,274,000
22/04/2024	9,700	0.00 ■■	0.00	9,700	9,800	9,700	100	970,000
19/04/2024	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	2,190	21,243,000
17/04/2024	9,800	0.00 ■■	0.00	9,800	9,900	9,800	70	686,000
16/04/2024	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	1,430	14,014,000
15/04/2024	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	2,750	27,225,000
12/04/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,900	580	5,800,000
11/04/2024	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	630	6,237,000
10/04/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
09/04/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,900	860	8,600,000
08/04/2024	9,900	0.00 ■■	0.00	9,900	10,000	9,900	410	4,059,000
05/04/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	290	2,871,000
04/04/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
03/04/2024	10,000	0.10 ▲	1.00	9,900	10,000	10,000	790	7,900,000
02/04/2024	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	190	1,881,000
01/04/2024	10,100	0.20 ▲	1.98	9,900	10,100	9,900	990	9,999,000
29/03/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	90	891,000
28/03/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	220	2,178,000
27/03/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	720	7,128,000
26/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	890	8,900,000
25/03/2024	10,000	0.20 ▲	2.00	9,800	10,000	9,900	570	5,700,000
22/03/2024	9,800	-0.20 ▼	-2.04	10,000	9,900	9,800	110	1,078,000
21/03/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,900	60	600,000
20/03/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,900	940	9,306,000
19/03/2024	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	480	4,704,000
18/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
15/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,900	130	1,300,000
14/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,900	40	400,000
13/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	830	8,300,000
12/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110	1,100,000
11/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	410	4,100,000
08/03/2024	10,000	0.10 ▲	1.00	9,900	10,000	10,000	200	2,000,000
07/03/2024	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	670	6,633,000
06/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
05/03/2024	10,000	0.00 ■■	0.00	10,000	10,100	10,000	1,160	11,600,000
04/03/2024	10,000	0.00 ■■	0.00	10,000	10,200	10,000	960	9,600,000
01/03/2024	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	460	4,600,000
29/02/2024	10,200	0.20 ▲	1.96	10,000	10,200	10,000	1,100	11,220,000
28/02/2024	10,000	0.10 ▲	1.00	9,900	10,100	9,900	920	9,200,000
27/02/2024	9,900	0.00 ■■	0.00	9,900	10,000	9,900	130	1,287,000
26/02/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	230	2,277,000
23/02/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	40	396,000
22/02/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,800	180	1,782,000
21/02/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	530	5,247,000
20/02/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	5,000	49,500,000
19/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	20,500	205,000,000
16/02/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,900	2,800	28,000,000
15/02/2024	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	4,000	39,600,000
07/02/2024	10,000	0.20 ▲	2.00	9,800	10,000	9,900	4,700	47,000,000
06/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/02/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	12,000	117,600,000
02/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/02/2024	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	18,200	178,360,000
31/01/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	5,000	49,500,000
30/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	11,200	112,000,000
29/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,900	12,000	120,000,000
26/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,900	29,000,000
25/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
24/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,900	2,300	23,000,000
23/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,900	5,700	57,000,000
22/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,100	11,000,000
19/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
18/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
17/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
12/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
11/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
10/01/2024	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	200	2,000,000
09/01/2024	10,100	0.00 ■■	0.00	10,100	10,100	9,800	1,300	13,130,000
08/01/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,000	1,900	19,190,000
05/01/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	800	8,080,000
04/01/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,000	5,600	56,560,000
03/01/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,000	6,000	60,600,000
02/01/2024	10,000	0.20 ▲	2.00	9,800	10,000	10,000	1,300	13,000,000
29/12/2023	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	7,800	76,440,000
28/12/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,900	3,100	31,000,000
27/12/2023	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	6,200	61,380,000
26/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/12/2023	10,100	0.30 ▲	2.97	9,800	10,100	10,100	100	1,010,000
22/12/2023	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	1,200	11,760,000
21/12/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,900	1,100	11,000,000
20/12/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,700	2,600	25,740,000
19/12/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/12/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	4,600	45,540,000
15/12/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	9,900	2,900	29,000,000
14/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/12/2023	10,100	0.10 ▲	0.99	10,000	10,200	10,000	3,300	33,330,000
12/12/2023	10,000	0.00 ■■	0.00	10,000	10,100	10,000	4,500	45,000,000
11/12/2023	10,000	0.00 ■■	0.00	10,000	10,200	10,000	5,000	50,000,000
08/12/2023	10,000	0.00 ■■	0.00	10,000	10,200	10,000	5,200	52,000,000
07/12/2023	10,000	0.00 ■■	0.00	10,000	10,200	10,000	900	9,000,000
06/12/2023	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	6,300	63,000,000
05/12/2023	10,100	0.10 ▲	0.99	10,000	10,200	10,000	3,200	32,320,000
04/12/2023	10,000	0.10 ▲	1.00	9,900	10,200	10,000	31,500	315,000,000
01/12/2023	9,900	-0.20 ▼	-2.02	10,100	9,900	9,900	3,600	35,640,000
30/11/2023	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	2,300	22,770,000
29/11/2023	10,100	0.20 ▲	1.98	9,900	10,100	10,000	20,000	202,000,000
28/11/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,800	2,500	24,750,000
27/11/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,800	17,640,000
24/11/2023	9,800	-0.30 ▼	-3.06	10,100	10,000	9,800	1,600	15,680,000
23/11/2023	10,100	0.10 ▲	0.99	10,000	10,100	9,800	600	6,060,000
22/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,800	3,800	38,000,000
20/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
17/11/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	9,800	1,500	15,000,000
16/11/2023	10,100	0.10 ▲	0.99	10,000	10,200	10,100	9,400	94,940,000
15/11/2023	10,000	0.20 ▲	2.00	9,800	10,000	9,800	6,800	68,000,000
14/11/2023	9,800	0.00 ■■	0.00	9,800	9,900	9,800	7,500	73,500,000
13/11/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	800	7,840,000
10/11/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,800	2,800	27,720,000
09/11/2023	9,900	-0.20 ▼	-2.02	10,100	10,000	9,700	6,400	63,360,000
08/11/2023	10,100	0.20 ▲	1.98	9,900	10,100	9,900	10,000	101,000,000
07/11/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,800	1,200	11,880,000
06/11/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	4,400	43,560,000
03/11/2023	10,000	0.30 ▲	3.00	9,700	10,000	9,700	2,600	26,000,000
02/11/2023	9,700	0.00 ■■	0.00	9,700	10,000	9,600	13,200	128,040,000
01/11/2023	9,700	0.10 ▲	1.03	9,600	9,700	9,500	4,800	46,560,000
31/10/2023	9,600	-0.30 ▼	-3.13	9,900	9,900	9,600	1,300	12,480,000
30/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/10/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,500	9,600	95,040,000
26/10/2023	9,900	0.00 ■■	0.00	9,900	10,100	9,700	3,800	37,620,000
25/10/2023	9,900	-0.20 ▼	-2.02	10,100	10,400	9,900	7,500	74,250,000
24/10/2023	10,100	0.10 ▲	0.99	10,000	10,200	9,800	8,300	83,830,000
23/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,300	53,000,000
20/10/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	9,700	3,600	36,000,000
19/10/2023	10,100	-0.10 ▼	-0.99	10,200	10,100	9,800	11,900	120,190,000
18/10/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,000	8,300	84,660,000
17/10/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,200	7,400	75,480,000
16/10/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,200	9,000	91,800,000
13/10/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,100	6,800	69,360,000
12/10/2023	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	8,800	88,880,000
11/10/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	15,300	157,590,000
10/10/2023	10,300	0.00 ■■	0.00	10,300	10,500	10,300	8,800	90,640,000
09/10/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	19,200	197,760,000
06/10/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,200	9,500	97,850,000
05/10/2023	10,300	0.00 ■■	0.00	10,300	10,500	10,200	10,200	105,060,000
04/10/2023	10,300	0.10 ▲	0.97	10,200	10,500	10,100	26,400	271,920,000
03/10/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,100	5,400	55,080,000
02/10/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,100	3,200	32,640,000
29/09/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	4,000	40,800,000
28/09/2023	10,300	0.20 ▲	1.94	10,100	10,300	10,000	12,000	123,600,000
27/09/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	6,000	60,600,000
26/09/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,000	9,200	93,840,000
21/09/2023	10,500	0.00 ■■	0.00	10,500	10,600	10,200	18,100	190,050,000
20/09/2023	10,500	-0.20 ▼	-1.90	10,700	10,800	10,500	26,700	280,350,000
19/09/2023	10,200	-0.20 ▼	-1.96	10,400	10,400	10,200	300	3,060,000
18/09/2023	10,400	-0.30 ▼	-2.88	10,700	10,700	10,000	32,900	342,160,000
15/09/2023	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	21,000	224,700,000
14/09/2023	10,800	-0.30 ▼	-2.78	11,100	11,100	10,600	12,700	137,160,000
13/09/2023	11,100	-0.10 ▼	-0.90	11,200	11,400	10,800	31,700	351,870,000
12/09/2023	11,200	-0.90 ▼	-8.04	12,100	12,000	11,000	101,100	1,132,320,000
11/09/2023	12,100	1.10 ▲	9.09	11,000	12,100	11,500	138,100	1,671,010,000
08/09/2023	11,000	1.00 ▲	9.09	10,000	11,000	10,200	194,600	2,140,600,000
07/09/2023	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	10,900	109,000,000
06/09/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,000	14,700	148,470,000
31/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	19,800	198,000,000
30/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	12,600	126,000,000
29/08/2023	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	9,000	90,000,000
28/08/2023	10,100	0.30 ▲	2.97	9,800	10,100	9,900	28,400	286,840,000
25/08/2023	9,800	-0.10 ▼	-1.02	9,900	10,400	9,800	22,500	220,500,000
24/08/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	3,800	37,620,000
23/08/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
22/08/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,700	7,800	77,220,000
21/08/2023	9,900	0.10 ▲	1.01	9,800	10,300	9,900	1,800	17,820,000
18/08/2023	9,900	9.90 ▲	100.00	0	10,100	9,900	2,800	27,720,000
17/08/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,200	44,400	452,880,000
16/08/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/08/2023	10,300	0.10 ▲	0.97	10,200	10,400	10,300	30,600	315,180,000
14/08/2023	10,200	0.20 ▲	1.96	10,000	10,300	10,000	20,000	204,000,000
11/08/2023	10,000	-0.20 ▼	-2.00	10,200	10,200	9,900	14,800	148,000,000
10/08/2023	10,200	-0.10 ▼	-0.98	10,300	10,400	10,200	22,000	224,400,000
09/08/2023	10,300	0.30 ▲	2.91	10,000	10,300	10,100	58,000	597,400,000
08/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,800	22,700	227,000,000
07/08/2023	10,000	0.00 ■■	0.00	10,000	10,200	9,900	10,200	102,000,000
04/08/2023	10,000	0.20 ▲	2.00	9,800	10,000	9,800	2,100	21,000,000
03/08/2023	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	3,800	37,240,000
02/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,800	9,300	93,000,000
01/08/2023	10,000	0.00 ■■	0.00	10,000	10,100	9,900	16,900	169,000,000
31/07/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,800	6,000	60,000,000
28/07/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,800	14,300	141,570,000
27/07/2023	9,700	9.70 ▲	100.00	0	9,800	9,700	17,200	166,840,000
26/07/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,700	2,300	22,540,000
25/07/2023	9,800	0.00 ■■	0.00	9,800	9,900	9,700	32,400	317,520,000
24/07/2023	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	26,300	257,740,000
21/07/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,900	7,400	73,260,000
20/07/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,900	3,800	37,620,000
19/07/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,900	5,200	51,480,000
18/07/2023	9,900	-0.10 ▼	-1.01	10,000	10,100	9,800	7,500	74,250,000
17/07/2023	10,000	0.00 ■■	0.00	10,000	10,100	9,900	4,100	41,000,000
14/07/2023	10,000	0.00 ■■	0.00	10,000	10,100	10,000	6,200	62,000,000
13/07/2023	10,000	0.10 ▲	1.00	9,900	10,100	10,000	15,900	159,000,000
12/07/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,800	5,400	53,460,000
11/07/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	17,100	169,290,000
10/07/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	4,300	43,000,000
07/07/2023	10,000	0.10 ▲	1.00	9,900	10,100	9,700	17,200	172,000,000
06/07/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	1,300	12,870,000
05/07/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	19,500	195,000,000
04/07/2023	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	13,800	138,000,000
03/07/2023	10,200	0.40 ▲	3.92	9,800	10,400	10,000	9,500	96,900,000
30/06/2023	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	3,600	35,280,000
29/06/2023	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	3,400	34,000,000
28/06/2023	10,100	0.10 ▲	0.99	10,000	10,300	10,000	3,200	32,320,000
27/06/2023	10,000	-0.40 ▼	-4.00	10,400	10,400	9,900	10,400	104,000,000
26/06/2023	10,400	0.00 ■■	0.00	10,400	10,900	9,900	24,700	256,880,000
23/06/2023	10,400	-0.20 ▼	-1.92	10,600	11,100	10,000	35,800	372,320,000
22/06/2023	11,800	0.20 ▲	1.69	11,600	11,800	11,600	89,100	1,051,380,000
21/06/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,500	34,700	402,520,000
20/06/2023	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	8,800	101,200,000
19/06/2023	11,700	0.00 ■■	0.00	11,700	11,800	11,400	18,000	210,600,000
16/06/2023	11,700	0.10 ▲	0.85	11,600	11,900	11,600	14,100	164,970,000
15/06/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,400	15,700	182,120,000
14/06/2023	11,500	-0.10 ▼	-0.87	11,600	11,600	11,400	9,600	110,400,000
13/06/2023	11,600	0.00 ■■	0.00	11,600	11,700	11,600	15,900	184,440,000
12/06/2023	11,600	0.20 ▲	1.72	11,400	11,800	11,400	14,000	162,400,000
09/06/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,100	16,400	186,960,000
08/06/2023	11,300	0.10 ▲	0.88	11,200	11,300	11,200	22,500	254,250,000
07/06/2023	11,200	0.10 ▲	0.89	11,100	11,400	11,100	17,900	200,480,000
06/06/2023	11,100	0.20 ▲	1.80	10,900	11,400	10,900	10,600	117,660,000
05/06/2023	10,900	0.10 ▲	0.92	10,800	11,500	10,800	24,700	269,230,000
02/06/2023	10,800	0.10 ▲	0.93	10,700	10,900	10,700	31,600	341,280,000
01/06/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,500	13,500	144,450,000
31/05/2023	10,600	0.10 ▲	0.94	10,500	10,900	10,500	22,100	234,260,000
30/05/2023	10,500	0.50 ▲	4.76	10,000	10,500	10,000	30,500	320,250,000
29/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,800	3,200	32,000,000
26/05/2023	10,000	0.30 ▲	3.00	9,700	10,000	10,000	3,700	37,000,000
25/05/2023	9,700	-0.40 ▼	-4.12	10,100	10,100	9,700	1,300	12,610,000
24/05/2023	10,100	10.10 ▲	100.00	0	10,100	10,000	2,400	24,240,000
23/05/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
22/05/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,000	3,700	37,370,000
19/05/2023	10,100	0.10 ▲	0.99	10,000	10,100	10,000	1,200	12,120,000
18/05/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,900	1,400	14,000,000
17/05/2023	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	3,000	29,700,000
16/05/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
15/05/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,500	35,350,000
12/05/2023	10,000	10.00 ▲	100.00	0	10,000	10,000	2,300	23,000,000
11/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,800	6,200	62,000,000
10/05/2023	10,000	0.00 ■■	0.00	10,000	10,300	10,000	7,500	75,000,000
09/05/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,800	800	8,000,000
08/05/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,800	1,600	15,840,000
05/05/2023	9,900	0.00 ■■	0.00	9,900	10,200	9,800	1,800	17,820,000
04/05/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	2,700	26,730,000
28/04/2023	10,000	0.30 ▲	3.00	9,700	10,000	9,700	2,500	25,000,000
27/04/2023	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	4,500	43,650,000
26/04/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	9,900	3,400	34,000,000
25/04/2023	10,100	0.20 ▲	1.98	9,900	10,400	9,900	2,700	27,270,000
24/04/2023	9,900	-0.60 ▼	-6.06	10,500	10,500	9,900	1,800	17,820,000
21/04/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
20/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/04/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/04/2023	10,500	0.00 ■■	0.00	10,500	10,600	10,500	1,400	14,700,000
17/04/2023	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
14/04/2023	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	1,100	11,000,000
13/04/2023	10,300	0.20 ▲	1.94	10,100	10,300	10,100	2,600	26,780,000
12/04/2023	10,100	0.10 ▲	0.99	10,000	10,100	9,600	2,200	22,220,000
11/04/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,900	1,200	12,000,000
10/04/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	300	2,970,000
07/04/2023	10,000	0.00 ■■	0.00	10,000	10,100	10,000	1,000	10,000,000
06/04/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
05/04/2023	10,000	0.30 ▲	3.00	9,700	10,100	9,700	8,200	82,000,000
04/04/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,500	1,800	17,460,000
03/04/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
31/03/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
30/03/2023	9,700	-0.10 ▼	-1.03	9,800	9,700	9,600	900	8,730,000
29/03/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,600	1,700	16,660,000
28/03/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,100	6,100	58,560,000
27/03/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,600	1,900	18,430,000
24/03/2023	9,700	0.00 ■■	0.00	9,700	9,800	9,700	1,600	15,520,000
23/03/2023	9,700	-0.10 ▼	-1.03	9,800	9,800	9,400	2,000	19,400,000
22/03/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
21/03/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,700	1,100	10,780,000
20/03/2023	9,700	-0.20 ▼	-2.06	9,900	9,700	9,500	300	2,910,000
17/03/2023	9,900	0.30 ▲	3.03	9,600	9,900	9,900	100	990,000
16/03/2023	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	4,500	43,200,000
15/03/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	100	980,000
14/03/2023	9,900	0.10 ▲	1.01	9,800	10,000	9,000	1,000	9,900,000
13/03/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,400	200	1,960,000
10/03/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,900	100	990,000
09/03/2023	9,700	0.00 ■■	0.00	9,700	9,800	9,700	1,600	15,520,000
08/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/03/2023	9,700	-0.10 ▼	-1.03	9,800	9,700	9,500	1,200	11,640,000
06/03/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,700	200	1,960,000
03/03/2023	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	200	1,920,000
02/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,100	5,600	56,000,000
28/02/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,500	1,200	11,880,000
27/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
24/02/2023	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
23/02/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,600	600	5,940,000
22/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,700	200	2,000,000
21/02/2023	10,000	0.40 ▲	4.00	9,600	10,400	9,900	3,000	30,000,000
20/02/2023	9,600	-0.40 ▼	-4.17	10,000	10,000	9,000	3,900	37,440,000
17/02/2023	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	200	2,000,000
16/02/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	9,800	2,200	22,440,000
15/02/2023	10,300	0.70 ▲	6.80	9,600	10,300	10,300	700	7,210,000
14/02/2023	9,600	-1.00 ▼	-10.42	10,600	10,600	9,600	11,300	108,480,000
13/02/2023	10,600	-0.10 ▼	-0.94	10,700	10,600	9,800	1,000	10,600,000
10/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
09/02/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
08/02/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
07/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,500	300	3,210,000
06/02/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
03/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,800	19,260,000
02/02/2023	10,700	0.20 ▲	1.87	10,500	10,700	10,700	100	1,070,000
01/02/2023	10,500	-0.30 ▼	-2.86	10,800	10,900	10,500	20,200	212,100,000
31/01/2023	10,800	0.20 ▲	1.85	10,600	10,800	10,600	11,900	128,520,000
30/01/2023	10,600	-0.30 ▼	-2.83	10,900	10,900	10,500	8,600	91,160,000
27/01/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,700	5,800	63,220,000
19/01/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,500	1,900	20,710,000
18/01/2023	10,800	-0.10 ▼	-0.93	10,900	11,200	10,700	7,700	83,160,000
17/01/2023	10,900	0.00 ■■	0.00	10,900	11,100	10,900	200	2,180,000
16/01/2023	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	3,800	41,420,000
13/01/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,900	1,200	13,200,000
12/01/2023	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	1,000	10,900,000
11/01/2023	11,000	0.00 ■■	0.00	11,000	11,200	11,000	2,500	27,500,000
10/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/01/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,500	3,700	40,700,000
06/01/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,500	38,500,000
05/01/2023	11,000	-0.40 ▼	-3.64	11,400	11,500	11,000	2,100	23,100,000
04/01/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	500	5,700,000
03/01/2023	11,500	0.40 ▲	3.48	11,100	11,500	11,500	100	1,150,000
30/12/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	700	7,770,000
29/12/2022	11,100	0.10 ▲	0.90	11,000	11,200	10,300	3,700	41,070,000
28/12/2022	11,000	-0.20 ▼	-1.82	11,200	11,100	11,000	8,400	92,400,000
27/12/2022	11,200	0.70 ▲	6.25	10,500	11,200	10,400	300	3,360,000
26/12/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
23/12/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	900	9,450,000
22/12/2022	10,500	0.10 ▲	0.95	10,400	11,100	10,500	700	7,350,000
21/12/2022	10,400	-0.60 ▼	-5.77	11,000	10,700	9,900	16,600	172,640,000
20/12/2022	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	3,200	35,200,000
19/12/2022	11,200	-0.30 ▼	-2.68	11,500	11,200	11,000	4,400	49,280,000
15/12/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	5,100	57,630,000
14/12/2022	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	600	6,780,000
13/12/2022	11,400	0.40 ▲	3.51	11,000	11,400	10,700	6,600	75,240,000
12/12/2022	11,000	0.10 ▲	0.91	10,900	11,000	11,000	400	4,400,000
09/12/2022	10,900	0.20 ▲	1.83	10,700	11,000	10,300	17,100	186,390,000
08/12/2022	10,700	0.20 ▲	1.87	10,500	10,700	10,700	1,200	12,840,000
07/12/2022	10,500	0.00 ■■	0.00	10,500	11,200	10,500	3,900	40,950,000
06/12/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,100	6,900	72,450,000
05/12/2022	10,500	0.10 ▲	0.95	10,400	10,900	10,000	17,600	184,800,000
02/12/2022	10,400	-0.10 ▼	-0.96	10,500	10,400	9,900	2,300	23,920,000
01/12/2022	10,500	-0.10 ▼	-0.95	10,600	11,000	10,400	1,200	12,600,000
30/11/2022	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	400	4,240,000
29/11/2022	11,000	0.50 ▲	4.55	10,500	11,400	10,000	900	9,900,000
28/11/2022	10,500	0.10 ▲	0.95	10,400	10,500	9,500	8,700	91,350,000
25/11/2022	10,400	0.60 ▲	5.77	9,800	10,400	9,700	5,600	58,240,000
24/11/2022	9,800	-0.80 ▼	-8.16	10,600	9,900	9,800	900	8,820,000
23/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/11/2022	10,600	0.60 ▲	5.66	10,000	10,800	9,200	4,100	43,460,000
21/11/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,000	4,700	47,000,000
18/11/2022	9,800	1.00 ▲	10.20	8,800	10,000	8,600	1,500	14,700,000
17/11/2022	9,500	0.70 ▲	7.37	8,800	9,500	8,800	7,800	74,100,000
16/11/2022	8,800	0.80 ▲	9.09	8,000	8,800	7,300	4,200	36,960,000
15/11/2022	8,000	-0.60 ▼	-7.50	8,600	8,300	8,000	29,200	233,600,000
14/11/2022	8,600	-0.70 ▼	-8.14	9,300	9,200	8,500	2,500	21,500,000
11/11/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,200	3,500	32,550,000
10/11/2022	9,200	-0.80 ▼	-8.70	10,000	10,900	9,200	1,800	16,560,000
09/11/2022	10,000	-0.60 ▼	-6.00	10,600	11,000	9,600	14,500	145,000,000
08/11/2022	10,600	-0.20 ▼	-1.89	10,800	10,800	10,000	2,200	23,320,000
07/11/2022	10,800	-0.40 ▼	-3.70	11,200	11,000	10,600	7,000	75,600,000
04/11/2022	11,200	-0.10 ▼	-0.89	11,300	11,300	11,000	9,800	109,760,000
03/11/2022	11,300	-0.10 ▼	-0.88	11,400	12,000	11,200	2,700	30,510,000
02/11/2022	11,400	-0.60 ▼	-5.26	12,000	12,000	11,100	6,000	68,400,000
01/11/2022	12,000	0.10 ▲	0.83	11,900	12,000	11,800	1,100	13,200,000
31/10/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	500	5,950,000
28/10/2022	11,900	-0.20 ▼	-1.68	12,100	12,200	11,900	600	7,140,000
27/10/2022	12,100	-0.40 ▼	-3.31	12,500	12,100	12,100	800	9,680,000
26/10/2022	12,500	-0.10 ▼	-0.80	12,600	12,500	12,000	3,000	37,500,000
25/10/2022	12,600	0.90 ▲	7.14	11,700	12,600	11,700	1,500	18,900,000
24/10/2022	11,700	-0.80 ▼	-6.84	12,500	12,900	11,700	700	8,190,000
21/10/2022	12,500	-0.40 ▼	-3.20	12,900	12,500	11,700	2,000	25,000,000
20/10/2022	12,900	0.20 ▲	1.55	12,700	12,900	12,700	1,500	19,350,000
19/10/2022	12,700	-0.30 ▼	-2.36	13,000	12,800	12,700	2,900	36,830,000
18/10/2022	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	1,900	24,700,000
17/10/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/10/2022	13,100	-0.10 ▼	-0.76	13,200	13,100	13,000	12,300	161,130,000
13/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/10/2022	13,200	-0.20 ▼	-1.52	13,400	13,300	13,200	900	11,880,000
11/10/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/10/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
06/10/2022	13,600	-0.10 ▼	-0.74	13,700	13,700	13,100	4,900	66,640,000
05/10/2022	13,700	0.10 ▲	0.73	13,600	14,000	13,700	500	6,850,000
04/10/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
03/10/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,500	2,700	36,720,000
30/09/2022	13,600	-0.20 ▼	-1.47	13,800	13,600	13,000	4,400	59,840,000
29/09/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,800	100	1,380,000
28/09/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,200	2,600	35,620,000
27/09/2022	13,700	0.10 ▲	0.73	13,600	13,700	13,000	1,100	15,070,000
26/09/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,200	13,300	180,880,000
23/09/2022	13,600	0.10 ▲	0.74	13,500	13,600	13,300	2,000	27,200,000
22/09/2022	13,500	0.30 ▲	2.22	13,200	14,000	13,200	5,800	78,300,000
21/09/2022	13,200	-0.30 ▼	-2.27	13,500	14,000	13,200	7,000	92,400,000
20/09/2022	13,500	-0.80 ▼	-5.93	14,300	14,200	13,500	2,300	31,050,000
19/09/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,100	5,100	72,930,000
16/09/2022	14,300	-0.30 ▼	-2.10	14,600	14,300	14,300	100	1,430,000
15/09/2022	14,600	0.90 ▲	6.16	13,700	14,700	14,000	2,200	32,120,000
14/09/2022	13,700	-0.30 ▼	-2.19	14,000	13,900	13,600	14,100	193,170,000
13/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/09/2022	14,000	0.20 ▲	1.43	13,800	14,600	13,500	1,800	25,200,000
09/09/2022	13,800	0.00 ■■	0.00	13,800	15,100	13,700	4,800	66,240,000
08/09/2022	13,800	-0.50 ▼	-3.62	14,300	14,500	13,600	10,900	150,420,000
07/09/2022	14,300	-0.30 ▼	-2.10	14,600	14,400	13,800	8,200	117,260,000
06/09/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,200	11,000	160,600,000
05/09/2022	14,600	0.10 ▲	0.68	14,500	14,900	14,500	17,600	256,960,000
31/08/2022	14,500	-0.20 ▼	-1.38	14,700	14,800	14,500	5,200	75,400,000
30/08/2022	14,700	0.00 ■■	0.00	14,700	14,900	14,600	26,000	382,200,000
29/08/2022	14,700	-0.30 ▼	-2.04	15,000	15,000	14,300	37,900	557,130,000
26/08/2022	15,000	-0.20 ▼	-1.33	15,200	15,400	14,700	10,200	153,000,000
25/08/2022	15,200	1.00 ▲	6.58	14,200	15,500	13,400	111,600	1,696,320,000
24/08/2022	14,200	0.60 ▲	4.23	13,600	14,200	13,500	4,300	61,060,000
23/08/2022	13,600	-0.10 ▼	-0.74	13,700	13,700	13,000	5,200	70,720,000
22/08/2022	13,700	-0.10 ▼	-0.73	13,800	13,800	13,400	19,400	265,780,000
19/08/2022	13,800	-0.60 ▼	-4.35	14,400	14,300	13,800	21,300	293,940,000
18/08/2022	14,400	0.00 ■■	0.00	14,400	14,600	14,000	4,800	69,120,000
17/08/2022	14,400	0.10 ▲	0.69	14,300	14,500	13,500	13,600	195,840,000
16/08/2022	16,000	0.00 ■■	0.00	16,000	16,300	15,800	52,700	843,200,000
15/08/2022	16,000	0.20 ▲	1.25	15,800	16,200	15,800	46,500	744,000,000
12/08/2022	15,800	0.20 ▲	1.27	15,600	15,900	15,600	48,900	772,620,000
11/08/2022	15,600	0.00 ■■	0.00	15,600	15,800	15,600	10,400	162,240,000
10/08/2022	15,600	-0.30 ▼	-1.92	15,900	16,200	15,600	15,000	234,000,000
09/08/2022	15,900	0.10 ▲	0.63	15,800	15,900	15,800	4,600	73,140,000
08/08/2022	15,800	0.20 ▲	1.27	15,600	15,800	15,500	21,400	338,120,000
05/08/2022	15,600	0.00 ■■	0.00	15,600	15,700	15,500	5,800	90,480,000
04/08/2022	15,600	-0.10 ▼	-0.64	15,700	15,700	15,400	13,200	205,920,000
03/08/2022	15,700	0.20 ▲	1.27	15,500	15,700	15,600	7,300	114,610,000
02/08/2022	15,500	0.20 ▲	1.29	15,300	15,700	15,300	69,100	1,071,050,000
01/08/2022	15,300	0.10 ▲	0.65	15,200	15,400	14,900	3,300	50,490,000
29/07/2022	15,200	0.00 ■■	0.00	15,200	15,300	15,000	17,100	259,920,000
28/07/2022	15,200	0.50 ▲	3.29	14,700	15,200	14,600	9,700	147,440,000
27/07/2022	14,700	0.20 ▲	1.36	14,500	14,800	14,700	1,400	20,580,000
26/07/2022	14,500	-0.30 ▼	-2.07	14,800	14,800	14,500	1,100	15,950,000
25/07/2022	14,800	0.10 ▲	0.68	14,700	15,000	14,400	4,000	59,200,000
22/07/2022	14,700	0.30 ▲	2.04	14,400	15,000	14,400	14,700	216,090,000
21/07/2022	14,400	-0.30 ▼	-2.08	14,700	14,800	14,400	4,400	63,360,000
20/07/2022	14,700	0.20 ▲	1.36	14,500	14,700	14,500	10,500	154,350,000
19/07/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,500	21,750,000
18/07/2022	14,500	0.10 ▲	0.69	14,400	14,500	14,500	1,000	14,500,000
15/07/2022	14,400	-0.20 ▼	-1.39	14,600	14,500	13,800	3,000	43,200,000
14/07/2022	14,600	0.40 ▲	2.74	14,200	14,700	13,700	4,900	71,540,000
13/07/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,000	900	12,780,000
12/07/2022	14,200	0.20 ▲	1.41	14,000	14,200	14,000	1,800	25,560,000
11/07/2022	14,000	0.00 ■■	0.00	14,000	14,100	13,800	12,300	172,200,000
08/07/2022	14,000	0.00 ■■	0.00	14,000	14,100	13,300	400	5,600,000
07/07/2022	14,000	0.20 ▲	1.43	13,800	14,000	13,800	1,500	21,000,000
06/07/2022	13,800	-0.10 ▼	-0.72	13,900	13,900	13,200	7,100	97,980,000
05/07/2022	13,900	-0.30 ▼	-2.16	14,200	15,100	13,700	5,500	76,450,000
04/07/2022	14,200	-0.10 ▼	-0.70	14,300	14,200	14,000	200	2,840,000
01/07/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,000	6,800	97,240,000
30/06/2022	14,300	-0.20 ▼	-1.40	14,500	14,300	14,200	1,200	17,160,000
29/06/2022	14,500	0.00 ■■	0.00	14,500	14,900	14,000	11,900	172,550,000
28/06/2022	14,500	0.30 ▲	2.07	14,200	14,600	14,000	34,300	497,350,000
27/06/2022	14,200	0.30 ▲	2.11	13,900	14,300	13,700	3,800	53,960,000
24/06/2022	13,900	0.20 ▲	1.44	13,700	13,900	13,500	2,800	38,920,000
23/06/2022	13,700	-0.30 ▼	-2.19	14,000	15,100	13,200	3,100	42,470,000
22/06/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,500	2,200	30,800,000
21/06/2022	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	900	12,600,000
20/06/2022	14,400	0.30 ▲	2.08	14,100	14,400	14,000	21,800	313,920,000
17/06/2022	14,100	-0.10 ▼	-0.71	14,200	14,700	14,000	27,800	391,980,000
16/06/2022	14,200	-0.80 ▼	-5.63	15,000	15,000	14,200	4,400	62,480,000
15/06/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,100	7,400	111,000,000
14/06/2022	15,000	0.00 ■■	0.00	15,000	15,500	15,000	2,300	34,500,000
13/06/2022	15,000	-0.20 ▼	-1.33	15,200	15,000	14,000	15,900	238,500,000
10/06/2022	15,200	-0.10 ▼	-0.66	15,300	15,500	15,100	10,500	159,600,000
09/06/2022	15,300	0.00 ■■	0.00	15,300	15,400	15,200	10,300	157,590,000
08/06/2022	15,300	0.40 ▲	2.61	14,900	15,600	15,000	28,700	439,110,000
07/06/2022	14,900	0.00 ■■	0.00	14,900	15,400	14,000	20,100	299,490,000
06/06/2022	14,900	-0.40 ▼	-2.68	15,300	15,600	14,200	12,500	186,250,000
03/06/2022	15,300	0.00 ■■	0.00	15,300	15,400	14,700	19,600	299,880,000
02/06/2022	15,300	-0.40 ▼	-2.61	15,700	15,700	15,000	6,900	105,570,000
01/06/2022	15,700	0.30 ▲	1.91	15,400	15,700	15,200	24,500	384,650,000
31/05/2022	15,400	0.80 ▲	5.19	14,600	15,500	14,600	35,300	543,620,000
30/05/2022	14,600	-0.10 ▼	-0.68	14,700	14,900	13,500	7,700	112,420,000
27/05/2022	14,700	0.20 ▲	1.36	14,500	14,700	14,400	3,800	55,860,000
26/05/2022	14,500	0.30 ▲	2.07	14,200	14,500	14,000	14,500	210,250,000
25/05/2022	14,200	0.50 ▲	3.52	13,700	14,300	13,500	45,800	650,360,000
24/05/2022	13,700	0.40 ▲	2.92	13,300	13,700	13,300	13,800	189,060,000
23/05/2022	13,300	-0.50 ▼	-3.76	13,800	13,800	13,200	6,200	82,460,000
20/05/2022	13,800	-0.20 ▼	-1.45	14,000	13,900	13,500	22,600	311,880,000
19/05/2022	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	11,200	156,800,000
18/05/2022	14,100	-0.20 ▼	-1.42	14,300	14,200	13,500	14,800	208,680,000
17/05/2022	14,300	0.80 ▲	5.59	13,500	14,400	13,600	9,400	134,420,000
16/05/2022	13,500	0.60 ▲	4.44	12,900	13,500	13,000	6,900	93,150,000
13/05/2022	12,900	-0.50 ▼	-3.88	13,400	14,000	12,900	17,600	227,040,000
12/05/2022	13,400	-1.40 ▼	-10.45	14,800	14,500	13,400	18,100	242,540,000
11/05/2022	14,800	0.00 ■■	0.00	14,800	14,800	13,500	9,900	146,520,000
10/05/2022	14,800	0.60 ▲	4.05	14,200	15,000	13,800	10,200	150,960,000
09/05/2022	14,200	-0.60 ▼	-4.23	14,800	14,800	13,400	33,200	471,440,000
29/04/2022	15,900	0.20 ▲	1.26	15,700	15,900	15,500	16,600	263,940,000
28/04/2022	15,700	0.40 ▲	2.55	15,300	16,000	15,300	6,100	95,770,000
27/04/2022	15,300	0.30 ▲	1.96	15,000	15,400	15,000	4,400	67,320,000
26/04/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,300	20,200	303,000,000
25/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/04/2022	16,500	-0.50 ▼	-3.03	17,000	17,000	15,800	5,000	82,500,000
22/04/2022	16,500	-0.50 ▼	-3.03	17,000	17,000	15,800	5,000	82,500,000
21/04/2022	17,000	-0.60 ▼	-3.53	17,600	17,600	16,600	1,960	33,320,000
20/04/2022	17,600	-1.00 ▼	-5.68	18,600	18,500	17,600	1,280	22,528,000
19/04/2022	18,600	0.10 ▲	0.54	18,500	19,200	17,800	3,220	59,892,000
18/04/2022	18,500	0.00 ■■	0.00	18,500	19,300	17,800	2,150	39,775,000
16/04/2022	18,500	-0.70 ▼	-3.78	19,200	19,100	18,100	460	8,510,000
15/04/2022	18,500	-0.70 ▼	-3.78	19,200	19,100	18,100	4,600	85,100,000
14/04/2022	19,200	1.20 ▲	6.25	18,000	19,500	18,000	38,700	743,040,000
13/04/2022	18,000	-0.50 ▼	-2.78	18,500	18,600	17,000	27,400	493,200,000
12/04/2022	18,500	-0.20 ▼	-1.08	18,700	19,700	18,300	11,300	209,050,000
08/04/2022	18,700	-0.30 ▼	-1.60	19,000	19,800	18,500	15,200	284,240,000
07/04/2022	19,000	0.00 ■■	0.00	19,000	19,000	18,500	22,100	419,900,000
06/04/2022	19,000	-0.40 ▼	-2.11	19,400	19,200	18,600	52,600	999,400,000
05/04/2022	19,400	0.10 ▲	0.52	19,300	19,400	18,800	34,000	659,600,000
04/04/2022	19,300	-0.20 ▼	-1.04	19,500	19,800	19,000	28,500	550,050,000
01/04/2022	19,500	0.10 ▲	0.51	19,400	19,500	18,500	34,600	674,700,000
31/03/2022	19,400	-0.10 ▼	-0.52	19,500	19,700	19,400	30,900	599,460,000
30/03/2022	19,500	-0.90 ▼	-4.62	20,400	20,400	19,400	70,800	1,380,600,000
29/03/2022	20,400	0.00 ■■	0.00	20,400	20,900	20,200	36,700	748,680,000
28/03/2022	20,400	0.00 ■■	0.00	20,400	20,900	20,200	89,900	1,833,960,000
25/03/2022	20,400	-0.50 ▼	-2.45	20,900	20,900	20,100	65,800	1,342,320,000
24/03/2022	20,900	0.60 ▲	2.87	20,300	21,500	20,400	73,600	1,538,240,000
23/03/2022	20,300	0.20 ▲	0.99	20,100	21,000	20,100	31,700	643,510,000
22/03/2022	20,100	0.40 ▲	1.99	19,700	20,500	19,600	68,600	1,378,860,000
21/03/2022	19,700	-0.20 ▼	-1.02	19,900	21,000	19,000	45,000	886,500,000
18/03/2022	19,900	0.40 ▲	2.01	19,500	20,000	19,200	34,800	692,520,000
17/03/2022	19,500	-1.30 ▼	-6.67	20,800	21,000	19,500	93,100	1,815,450,000
16/03/2022	20,800	0.50 ▲	2.40	20,300	21,400	20,300	34,100	709,280,000
15/03/2022	20,300	-0.40 ▼	-1.97	20,700	20,300	18,900	95,700	1,942,710,000
14/03/2022	20,700	-2.20 ▼	-10.63	22,900	22,800	20,700	168,400	3,485,880,000
11/03/2022	22,900	-0.10 ▼	-0.44	23,000	24,000	22,100	129,000	2,954,100,000
10/03/2022	23,000	-2.50 ▼	-10.87	25,500	24,500	23,000	164,100	3,774,300,000
09/03/2022	25,500	0.70 ▲	2.75	24,800	26,000	22,600	161,200	4,110,600,000
08/03/2022	24,800	0.60 ▲	2.42	24,200	26,600	24,200	284,000	7,043,200,000
07/03/2022	24,200	2.20 ▲	9.09	22,000	24,200	22,000	261,800	6,335,560,000
04/03/2022	22,000	-0.10 ▼	-0.45	22,100	22,500	21,600	107,800	2,371,600,000
03/03/2022	22,100	-0.90 ▼	-4.07	23,000	24,000	22,000	124,000	2,740,400,000
02/03/2022	23,000	0.80 ▲	3.48	22,200	23,400	21,000	157,800	3,629,400,000
01/03/2022	22,200	-0.90 ▼	-4.05	23,100	24,400	21,700	175,900	3,904,980,000
28/02/2022	23,100	0.80 ▲	3.46	22,300	24,000	20,500	235,400	5,437,740,000
25/02/2022	22,300	0.00 ■■	0.00	22,300	24,500	22,000	256,500	5,719,950,000
24/02/2022	22,300	2.00 ▲	8.97	20,300	22,300	20,300	234,900	5,238,270,000
23/02/2022	20,300	1.80 ▲	8.87	18,500	20,300	19,300	208,300	4,228,490,000
22/02/2022	18,500	1.60 ▲	8.65	16,900	18,500	17,500	361,500	6,687,750,000
21/02/2022	16,900	1.50 ▲	8.88	15,400	16,900	15,400	92,100	1,556,490,000
18/02/2022	15,400	0.00 ■■	0.00	15,400	15,400	15,100	27,100	417,340,000
17/02/2022	15,400	-0.10 ▼	-0.65	15,500	15,600	15,400	46,600	717,640,000
16/02/2022	15,500	-0.20 ▼	-1.29	15,700	15,700	15,200	12,700	196,850,000
15/02/2022	15,700	0.00 ■■	0.00	15,700	16,300	15,200	26,000	408,200,000
14/02/2022	15,700	0.30 ▲	1.91	15,400	15,700	15,100	23,200	364,240,000
11/02/2022	15,400	0.10 ▲	0.65	15,300	15,400	14,900	31,000	477,400,000
10/02/2022	15,300	0.00 ■■	0.00	15,300	15,400	15,000	23,400	358,020,000
09/02/2022	15,300	-0.10 ▼	-0.65	15,400	15,500	15,000	28,800	440,640,000
08/02/2022	15,400	0.20 ▲	1.30	15,200	15,500	14,700	14,500	223,300,000
07/02/2022	15,200	0.20 ▲	1.32	15,000	16,500	14,900	13,100	199,120,000
28/01/2022	15,000	0.20 ▲	1.33	14,800	15,000	14,300	11,200	168,000,000
27/01/2022	14,800	0.50 ▲	3.38	14,300	15,000	14,300	4,400	65,120,000
26/01/2022	14,300	-1.10 ▼	-7.69	15,400	15,400	14,300	10,400	148,720,000
25/01/2022	15,400	0.60 ▲	3.90	14,800	15,400	13,600	7,300	112,420,000
24/01/2022	14,800	-0.50 ▼	-3.38	15,300	15,000	14,100	16,600	245,680,000
21/01/2022	15,300	0.30 ▲	1.96	15,000	15,900	15,000	14,800	226,440,000
20/01/2022	15,000	1.30 ▲	8.67	13,700	15,000	14,400	38,600	579,000,000
19/01/2022	13,700	0.80 ▲	5.84	12,900	13,900	12,900	28,900	395,930,000
18/01/2022	12,900	-0.90 ▼	-6.98	13,800	14,500	12,800	23,600	304,440,000
17/01/2022	13,800	-1.30 ▼	-9.42	15,100	15,100	13,800	23,400	322,920,000
14/01/2022	15,100	0.00 ■■	0.00	15,100	15,200	14,100	7,700	116,270,000
13/01/2022	15,100	-0.70 ▼	-4.64	15,800	16,000	15,100	17,400	262,740,000
12/01/2022	15,800	-0.40 ▼	-2.53	16,200	16,400	15,500	34,700	548,260,000
11/01/2022	16,200	0.00 ■■	0.00	16,200	16,800	15,600	28,300	458,460,000
10/01/2022	16,200	-0.50 ▼	-3.09	16,700	16,800	16,000	61,100	989,820,000
07/01/2022	16,700	0.00 ■■	0.00	16,700	17,500	16,400	42,100	703,070,000
06/01/2022	16,700	-0.30 ▼	-1.80	17,000	17,000	16,500	30,200	504,340,000
05/01/2022	17,000	-0.20 ▼	-1.18	17,200	17,200	16,300	18,300	311,100,000
04/01/2022	17,200	0.20 ▲	1.16	17,000	17,200	17,000	9,400	161,680,000
31/12/2021	17,000	-0.30 ▼	-1.76	17,300	17,500	16,900	21,100	358,700,000
30/12/2021	17,300	0.40 ▲	2.31	16,900	17,300	16,800	27,500	475,750,000
29/12/2021	16,900	-0.10 ▼	-0.59	17,000	17,100	16,600	27,600	466,440,000
22/12/2021	18,700	-0.20 ▼	-1.07	18,900	20,500	18,700	66,100	1,236,070,000
21/12/2021	18,900	1.70 ▲	8.99	17,200	18,900	17,100	162,700	3,075,030,000
20/12/2021	17,200	0.00 ■■	0.00	17,200	17,400	16,500	57,500	989,000,000
17/12/2021	17,200	-0.30 ▼	-1.74	17,500	17,500	17,100	20,400	350,880,000
16/12/2021	17,500	-0.20 ▼	-1.14	17,700	17,700	17,000	37,700	659,750,000
15/12/2021	17,700	-0.20 ▼	-1.13	17,900	18,200	17,600	18,900	334,530,000
14/12/2021	17,800	0.40 ▲	2.25	17,400	17,800	17,300	12,000	213,600,000
13/12/2021	17,400	0.20 ▲	1.15	17,200	18,400	17,200	15,300	266,220,000
10/12/2021	17,200	0.20 ▲	1.16	17,000	18,000	17,000	17,900	307,880,000
09/12/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,300	18,600	316,200,000
08/12/2021	17,000	0.00 ■■	0.00	17,000	18,100	16,800	11,300	192,100,000
07/12/2021	17,000	0.70 ▲	4.12	16,300	17,000	16,200	31,600	537,200,000
06/12/2021	16,300	-1.60 ▼	-9.82	17,900	18,500	16,200	90,400	1,473,520,000
03/12/2021	17,900	-0.80 ▼	-4.47	18,700	18,700	17,700	43,200	773,280,000
02/12/2021	18,700	-0.70 ▼	-3.74	19,400	19,500	18,700	30,400	568,480,000
01/12/2021	19,400	0.60 ▲	3.09	18,800	19,900	18,900	93,100	1,806,140,000
30/11/2021	18,800	0.20 ▲	1.06	18,600	19,500	18,600	100,600	1,891,280,000
29/11/2021	18,600	-0.10 ▼	-0.54	18,700	19,400	18,000	20,700	385,020,000
26/11/2021	18,700	-0.10 ▼	-0.53	18,800	19,300	18,700	38,700	723,690,000
25/11/2021	18,800	0.00 ■■	0.00	18,800	19,400	18,100	26,100	490,680,000
24/11/2021	18,800	-0.40 ▼	-2.13	19,200	20,500	18,800	30,100	565,880,000
23/11/2021	19,200	1.70 ▲	8.85	17,500	19,200	17,400	74,300	1,426,560,000
22/11/2021	17,500	-0.30 ▼	-1.71	17,800	18,700	16,700	47,000	822,500,000
19/11/2021	17,800	-1.20 ▼	-6.74	19,000	19,000	17,600	89,700	1,596,660,000
18/11/2021	19,000	-0.70 ▼	-3.68	19,700	19,700	17,800	121,500	2,308,500,000
17/11/2021	19,700	-0.20 ▼	-1.02	19,900	20,000	19,600	85,100	1,676,470,000
16/11/2021	19,900	-0.20 ▼	-1.01	20,100	20,500	19,500	86,700	1,725,330,000
15/11/2021	20,100	-0.30 ▼	-1.49	20,400	20,500	19,300	132,200	2,657,220,000
12/11/2021	20,400	0.90 ▲	4.41	19,500	20,600	18,600	60,200	1,228,080,000
11/11/2021	19,500	-1.80 ▼	-9.23	21,300	21,000	19,500	171,100	3,336,450,000
10/11/2021	21,300	-0.80 ▼	-3.76	22,100	22,100	21,000	139,100	2,962,830,000
09/11/2021	22,100	2.00 ▲	9.05	20,100	22,100	20,000	169,700	3,750,370,000
08/11/2021	20,100	1.80 ▲	8.96	18,300	20,100	18,800	444,700	8,938,470,000
05/11/2021	18,300	1.60 ▲	8.74	16,700	18,300	16,700	296,100	5,418,630,000
04/11/2021	16,700	-0.30 ▼	-1.80	17,000	17,500	16,700	3,760	62,792,000
03/11/2021	17,000	0.00 ■■	0.00	17,000	17,600	16,500	127,900	2,174,300,000
02/11/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,500	42,300	719,100,000
01/11/2021	17,000	-0.50 ▼	-2.94	17,500	17,500	16,900	57,800	982,600,000
29/10/2021	17,500	-0.10 ▼	-0.57	17,600	17,700	17,500	52,800	924,000,000
28/10/2021	17,600	0.30 ▲	1.70	17,300	17,700	16,800	89,700	1,578,720,000
27/10/2021	17,300	-0.10 ▼	-0.58	17,400	17,700	17,100	5,040	87,192,000
26/10/2021	17,400	0.10 ▲	0.57	17,300	17,700	17,300	62,200	1,082,280,000
25/10/2021	17,300	0.50 ▲	2.89	16,800	18,200	16,800	173,700	3,005,010,000
22/10/2021	16,800	-1.10 ▼	-6.55	17,900	17,800	16,800	146,600	2,462,880,000
21/10/2021	17,900	0.00 ■■	0.00	17,900	18,000	16,800	82,800	1,482,120,000
20/10/2021	17,900	0.70 ▲	3.91	17,200	18,500	17,200	150,400	2,692,160,000
19/10/2021	17,200	0.70 ▲	4.07	16,500	17,900	16,200	168,000	2,889,600,000
18/10/2021	16,500	0.20 ▲	1.21	16,300	16,900	15,600	139,700	2,305,050,000
15/10/2021	16,300	0.50 ▲	3.07	15,800	16,900	15,800	86,500	1,409,950,000
14/10/2021	15,800	0.80 ▲	5.06	15,000	15,800	15,000	137,800	2,177,240,000
13/10/2021	15,000	0.60 ▲	4.00	14,400	15,200	14,200	152,600	2,289,000,000
12/10/2021	14,400	0.20 ▲	1.39	14,200	14,500	13,900	29,400	423,360,000
11/10/2021	14,200	0.10 ▲	0.70	14,100	14,200	13,800	57,300	813,660,000
08/10/2021	14,100	-0.30 ▼	-2.13	14,400	14,300	13,700	77,400	1,091,340,000
07/10/2021	14,800	0.40 ▲	2.70	14,400	15,000	14,200	57,400	849,520,000
06/10/2021	14,400	0.10 ▲	0.69	14,300	14,700	14,000	72,400	1,042,560,000
05/10/2021	14,300	-0.20 ▼	-1.40	14,500	15,000	14,300	83,600	1,195,480,000
04/10/2021	14,500	-0.70 ▼	-4.83	15,100	15,700	14,500	132,400	1,919,800,000
01/10/2021	15,200	0.10 ▲	0.66	15,100	15,500	14,000	103,100	1,567,120,000
30/09/2021	15,100	0.60 ▲	3.97	14,500	15,900	14,400	93,800	1,416,380,000
29/09/2021	14,500	1.30 ▲	8.97	13,200	14,500	13,300	201,900	2,927,550,000
28/09/2021	13,200	1.20 ▲	9.09	12,600	13,200	11,900	109,600	1,446,720,000
27/09/2021	12,000	-0.60 ▼	-5.00	12,600	12,600	11,600	42,800	513,600,000
24/09/2021	12,600	-0.50 ▼	-3.97	13,100	13,100	12,600	69,700	878,220,000
23/09/2021	13,100	0.00 ■■	0.00	13,100	13,300	12,900	76,500	1,002,150,000
22/09/2021	13,100	-0.30 ▼	-2.29	13,400	13,400	12,800	65,600	859,360,000
21/09/2021	13,400	-0.30 ▼	-2.24	13,700	13,400	12,500	122,200	1,637,480,000
20/09/2021	13,700	0.20 ▲	1.46	13,500	14,500	13,600	67,600	926,120,000
17/09/2021	13,500	0.50 ▲	3.70	13,000	14,000	12,500	220,300	2,974,050,000
16/09/2021	13,000	0.40 ▲	3.08	12,600	13,300	12,600	85,200	1,107,600,000
15/09/2021	12,600	-0.40 ▼	-3.17	13,000	13,000	12,600	29,200	367,920,000
14/09/2021	13,000	0.80 ▲	6.15	12,200	13,400	12,200	173,700	2,258,100,000
13/09/2021	12,200	-0.50 ▼	-4.10	12,700	12,700	12,100	23,300	284,260,000
10/09/2021	12,700	0.40 ▲	3.15	12,300	12,700	12,100	13,700	173,990,000
09/09/2021	12,300	-0.20 ▼	-1.63	12,500	12,500	12,300	26,100	321,030,000
08/09/2021	12,500	-0.10 ▼	-0.80	12,600	12,600	12,300	14,300	178,750,000
07/09/2021	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	54,200	682,920,000
06/09/2021	12,700	-0.40 ▼	-3.15	13,100	13,100	12,600	90,400	1,148,080,000
01/09/2021	13,100	0.20 ▲	1.53	12,900	13,800	12,800	57,400	751,940,000
31/08/2021	12,900	0.00 ■■	0.00	12,900	13,000	12,300	66,800	861,720,000
30/08/2021	12,900	-0.60 ▼	-4.65	13,500	13,700	12,500	48,000	619,200,000
27/08/2021	13,500	0.50 ▲	3.70	13,000	14,000	13,100	49,200	664,200,000
26/08/2021	13,000	1.10 ▲	8.46	11,900	13,000	11,900	236,100	3,069,300,000
25/08/2021	11,900	-0.70 ▼	-5.88	12,600	12,200	11,900	71,300	848,470,000
24/08/2021	12,600	-0.20 ▼	-1.59	12,800	12,800	12,100	50,500	636,300,000
23/08/2021	12,800	0.20 ▲	1.56	12,600	13,300	12,400	73,400	939,520,000
20/08/2021	12,600	0.30 ▲	2.38	12,300	13,200	12,200	208,400	2,625,840,000
19/08/2021	12,300	0.30 ▲	2.44	12,000	12,300	11,500	47,800	587,940,000
18/08/2021	12,000	-0.50 ▼	-4.17	12,500	12,500	12,000	143,100	1,717,200,000
17/08/2021	12,500	0.40 ▲	3.20	12,100	12,500	11,500	94,200	1,177,500,000
16/08/2021	12,100	-0.40 ▼	-3.31	12,500	12,600	11,500	110,500	1,337,050,000
13/08/2021	12,500	0.00 ■■	0.00	12,500	13,000	11,300	309,300	3,866,250,000
12/08/2021	12,500	0.70 ▲	5.60	11,800	12,900	11,900	568,200	7,102,500,000
11/08/2021	11,800	1.00 ▲	8.47	10,800	11,800	10,900	317,700	3,748,860,000
10/08/2021	10,800	0.90 ▲	8.33	9,900	10,800	9,900	426,000	4,600,800,000
09/08/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,000	284,200	2,813,580,000
06/08/2021	9,000	0.20 ▲	2.22	8,800	9,100	8,900	67,400	606,600,000
05/08/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,600	68,200	600,160,000
04/08/2021	8,800	-0.10 ▼	-1.14	8,900	9,000	8,500	44,000	387,200,000
03/08/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,800	15,900	141,510,000
02/08/2021	9,000	0.30 ▲	3.33	8,700	9,000	8,500	98,200	883,800,000
30/07/2021	8,700	-0.20 ▼	-2.30	8,900	8,800	8,600	48,300	420,210,000
29/07/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,600	20,100	178,890,000
28/07/2021	8,800	0.20 ▲	2.27	8,600	8,800	8,600	12,800	112,640,000
27/07/2021	8,600	-0.30 ▼	-3.49	8,900	8,900	8,600	92,400	794,640,000
26/07/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,500	55,900	497,510,000
23/07/2021	9,000	0.00 ■■	0.00	9,000	9,600	8,700	44,200	397,800,000
22/07/2021	9,700	0.10 ▲	1.03	9,600	9,900	9,400	65,000	630,500,000
21/07/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,500	61,700	592,320,000
20/07/2021	9,600	0.00 ■■	0.00	9,600	9,800	9,100	68,100	653,760,000
19/07/2021	9,600	-0.50 ▼	-5.21	10,100	10,000	9,600	66,900	642,240,000
16/07/2021	10,100	-0.10 ▼	-0.99	10,200	10,200	9,900	23,300	235,330,000
15/07/2021	10,200	0.50 ▲	4.90	9,700	10,300	9,500	97,700	996,540,000
14/07/2021	9,700	0.30 ▲	3.09	9,400	9,800	9,400	107,000	1,037,900,000
13/07/2021	9,400	-0.10 ▼	-1.06	9,500	9,700	9,400	13,700	128,780,000
12/07/2021	9,500	-0.10 ▼	-1.05	9,600	9,700	9,200	50,600	480,700,000
09/07/2021	9,600	-0.40 ▼	-4.17	10,000	10,000	9,500	102,400	983,040,000
08/07/2021	10,000	0.00 ■■	0.00	10,000	10,300	9,900	96,200	962,000,000
07/07/2021	10,000	0.10 ▲	1.00	9,900	10,100	9,800	158,100	1,581,000,000
06/07/2021	9,900	-0.30 ▼	-3.03	10,200	10,700	9,900	209,700	2,076,030,000
05/07/2021	10,200	-0.60 ▼	-5.88	10,800	10,700	10,100	106,700	1,088,340,000
02/07/2021	10,800	-0.40 ▼	-3.70	11,200	11,400	10,600	74,300	802,440,000
01/07/2021	11,200	0.50 ▲	4.46	10,700	11,700	11,000	295,400	3,308,480,000
30/06/2021	10,700	0.90 ▲	8.41	9,800	10,700	9,800	346,800	3,710,760,000
29/06/2021	9,800	0.00 ■■	0.00	9,800	9,900	9,700	51,200	501,760,000
28/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,600	44,400	435,120,000
25/06/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,600	29,200	286,160,000
24/06/2021	9,700	-0.30 ▼	-3.09	10,000	10,100	9,700	47,200	457,840,000
23/06/2021	10,000	-0.20 ▼	-2.00	10,200	10,100	9,900	59,000	590,000,000
22/06/2021	10,200	-0.10 ▼	-0.98	10,300	10,400	10,000	47,200	481,440,000
21/06/2021	10,300	0.30 ▲	2.91	10,000	10,400	10,000	208,100	2,143,430,000
18/06/2021	10,000	0.50 ▲	5.00	9,500	10,300	9,500	144,800	1,448,000,000
17/06/2021	9,500	-0.20 ▼	-2.11	9,700	9,700	9,400	30,500	289,750,000
16/06/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,400	71,600	694,520,000
15/06/2021	9,500	-0.30 ▼	-3.16	9,800	9,700	9,500	35,300	335,350,000
14/06/2021	9,800	0.10 ▲	1.02	9,700	10,200	9,700	45,200	442,960,000
11/06/2021	9,700	0.00 ■■	0.00	9,700	10,000	9,500	48,400	469,480,000
10/06/2021	9,700	0.30 ▲	3.09	9,400	9,700	9,200	73,700	714,890,000
09/06/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	9,300	27,700	260,380,000
08/06/2021	9,500	0.00 ■■	0.00	9,500	9,900	9,300	110,200	1,046,900,000
07/06/2021	9,500	0.30 ▲	3.16	9,200	9,600	9,000	72,700	690,650,000
04/06/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	9,100	40,800	375,360,000
03/06/2021	9,400	0.00 ■■	0.00	9,400	9,700	9,200	43,000	404,200,000
02/06/2021	9,400	0.40 ▲	4.26	9,000	9,500	8,500	96,300	905,220,000
01/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,800	43,800	394,200,000
31/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,800	91,900	827,100,000
28/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,800	59,800	538,200,000
27/05/2021	9,000	-0.20 ▼	-2.22	9,200	9,100	8,800	59,100	531,900,000
26/05/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,100	14,700	135,240,000
25/05/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,000	46,900	431,480,000
24/05/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	17,300	159,160,000
21/05/2021	9,300	0.00 ■■	0.00	9,300	9,500	8,600	84,600	786,780,000
20/05/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,100	29,000	269,700,000
19/05/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,100	54,300	504,990,000
18/05/2021	9,300	-0.20 ▼	-2.15	9,500	9,500	9,200	44,500	413,850,000
17/05/2021	9,500	-0.20 ▼	-2.11	9,700	10,200	9,500	32,900	312,550,000
14/05/2021	9,700	0.40 ▲	4.12	9,300	9,900	9,300	116,800	1,132,960,000
13/05/2021	9,300	-0.20 ▼	-2.15	9,500	9,500	9,000	91,500	850,950,000
12/05/2021	9,500	-0.30 ▼	-3.16	9,800	9,700	9,100	52,900	502,550,000
11/05/2021	9,800	0.60 ▲	6.12	9,200	9,800	9,100	79,700	781,060,000
10/05/2021	9,200	0.00 ■■	0.00	9,200	9,300	8,900	94,200	866,640,000
07/05/2021	9,200	-0.30 ▼	-3.26	9,500	9,800	9,100	71,100	654,120,000
06/05/2021	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	75,700	719,150,000
05/05/2021	9,800	0.10 ▲	1.02	9,700	10,000	9,600	78,900	773,220,000
04/05/2021	9,700	-0.40 ▼	-4.12	10,100	10,100	9,600	25,400	246,380,000
29/04/2021	10,100	0.30 ▲	2.97	9,800	10,200	9,800	74,200	749,420,000
28/04/2021	9,800	-0.50 ▼	-5.10	10,300	10,100	9,600	58,700	575,260,000
27/04/2021	10,300	0.50 ▲	4.85	9,800	10,400	8,900	180,000	1,854,000,000
26/04/2021	9,800	-1.00 ▼	-10.20	10,800	10,800	9,800	152,100	1,490,580,000
23/04/2021	10,800	0.50 ▲	4.63	10,300	10,800	10,000	16,100	173,880,000
22/04/2021	10,300	-0.70 ▼	-6.80	11,000	11,000	10,100	51,900	534,570,000
20/04/2021	11,000	0.50 ▲	4.55	10,500	11,500	10,500	301,000	3,311,000,000
19/04/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,100	92,900	975,450,000
16/04/2021	10,600	-0.60 ▼	-5.66	11,200	11,000	10,300	110,800	1,174,480,000
15/04/2021	11,200	-0.20 ▼	-1.79	11,400	11,400	10,900	289,500	3,242,400,000
14/04/2021	11,400	0.40 ▲	3.51	11,000	11,700	10,500	455,000	5,187,000,000
13/04/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,100	551,400	6,065,400,000
12/04/2021	10,000	0.60 ▲	6.00	9,400	10,000	9,400	289,100	2,891,000,000
09/04/2021	9,400	0.80 ▲	8.51	8,600	9,400	8,600	565,900	5,319,460,000
08/04/2021	8,600	0.00 ■■	0.00	8,600	8,800	8,500	223,900	1,925,540,000
07/04/2021	8,600	0.40 ▲	4.65	8,200	8,800	8,300	297,500	2,558,500,000
06/04/2021	8,200	0.00 ■■	0.00	8,200	8,300	8,200	60,700	497,740,000
05/04/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	84,800	695,360,000
02/04/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,200	102,700	852,410,000
01/04/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,100	47,000	390,100,000
31/03/2021	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	29,200	236,520,000
30/03/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,000	20,300	166,460,000
29/03/2021	8,200	0.30 ▲	3.66	7,900	8,200	8,000	62,600	513,320,000
26/03/2021	7,900	-0.40 ▼	-5.06	8,300	8,200	7,900	59,600	470,840,000
25/03/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,100	19,800	164,340,000
24/03/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,100	53,900	452,760,000
23/03/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,100	91,000	764,400,000
22/03/2021	8,300	-0.50 ▼	-6.02	8,800	8,500	8,100	32,100	266,430,000
19/03/2021	8,800	-0.30 ▼	-3.41	9,100	9,100	8,700	24,500	215,600,000
18/03/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,300	152,200	1,385,020,000
17/03/2021	8,300	0.30 ▲	3.61	8,000	8,300	7,900	151,900	1,260,770,000
16/03/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	7,800	62,200	497,600,000
15/03/2021	8,100	-0.10 ▼	-1.23	8,200	8,100	8,000	18,200	147,420,000
12/03/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,100	17,600	144,320,000
11/03/2021	8,200	0.00 ■■	0.00	8,200	8,500	8,200	41,200	337,840,000
10/03/2021	8,200	0.00 ■■	0.00	8,200	8,400	8,200	15,600	127,920,000
09/03/2021	8,200	0.20 ▲	2.44	8,000	8,200	8,000	92,900	761,780,000
08/03/2021	8,000	0.00 ■■	0.00	8,000	8,100	8,000	73,400	587,200,000
05/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	71,500	572,000,000
04/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	9,900	79,200,000
03/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	58,200	465,600,000
02/03/2021	8,000	0.10 ▲	1.25	7,900	8,000	8,000	11,600	92,800,000
01/03/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	21,000	165,900,000
26/02/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	44,700	357,600,000
25/02/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
24/02/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,100	8,800,000
23/02/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,400	36,200	289,600,000
22/02/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,700	1,800	14,400,000
18/02/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,400	19,200,000
17/02/2021	8,000	0.00 ■■	0.00	8,000	8,700	8,000	600	4,800,000
09/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/02/2021	8,000	-8.00 ▼	-100.00	8,200	0	0	0	0
05/02/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	1,200	9,600,000
04/01/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,500	3,600	34,200,000
31/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/12/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/12/2020	9,400	0.80 ▲	8.51	8,600	9,400	9,400	10	94,000
23/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/12/2020	8,600	0.70 ▲	8.14	7,900	8,600	8,600	20	172,000
21/12/2020	7,900	-0.80 ▼	-10.13	8,700	8,000	7,900	410	3,239,000
18/12/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/12/2020	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	200	1,740,000
16/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/12/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
08/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/11/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	3,500	33,600,000
26/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/11/2020	9,500	0.30 ▲	3.16	9,200	9,500	8,300	5,000	47,500,000
18/11/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10	92,000
17/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/10/2020	9,200	0.80 ▲	8.70	8,400	9,200	9,200	10	92,000
19/10/2020	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	20	168,000
16/10/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/10/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/10/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/10/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/10/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/10/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/10/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/09/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/09/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/09/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/09/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/09/2020	9,300	0.60 ▲	6.45	8,700	9,300	9,300	10	93,000
21/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/09/2020	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	150	1,305,000
17/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/08/2020	9,600	0.80 ▲	8.33	8,800	9,600	9,600	10	96,000
25/08/2020	8,800	-0.50 ▼	-5.68	9,300	9,000	8,800	400	3,520,000
24/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
31/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/07/2020	9,300	0.80 ▲	8.60	8,500	9,300	9,300	100	930,000
21/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/07/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
10/07/2020	9,500	0.00 ■■	0.00	9,500	9,900	9,500	50	475,000
09/07/2020	9,500	-0.50 ▼	-5.26	10,000	9,900	9,500	70	665,000
08/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
07/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
02/07/2020	10,100	-0.20 ▼	-1.98	10,300	10,100	10,000	1,400	14,140,000
01/07/2020	10,300	-10.30 ▼	-100.00	9,400	0	0	0	0
30/06/2020	10,300	0.90 ▲	8.74	9,400	10,300	10,300	10	103,000
26/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/06/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,400	10	94,000
09/06/2020	9,300	0.80 ▲	8.60	8,500	9,300	9,300	10	93,000
08/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/05/2020	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	100	850,000
22/05/2020	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	100	850,000
20/05/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/05/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/05/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/05/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/05/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
13/05/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/05/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/05/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/05/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/05/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
30/04/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
29/04/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
28/04/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/04/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/04/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/04/2020	8,900	0.70 ▲	7.87	8,200	9,000	8,800	650	5,785,000
22/04/2020	8,200	0.70 ▲	8.54	7,500	8,200	8,200	210	1,722,000
21/04/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	530	3,975,000
20/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/02/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
04/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/12/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/12/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	10	69,000
23/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/12/2019	6,800	0.40 ▲	5.88	6,400	6,800	6,800	10	68,000
16/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/12/2019	6,400	0.10 ▲	1.56	6,300	6,400	6,300	140	896,000
10/12/2019	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	80	504,000
09/12/2019	6,900	0.60 ▲	8.70	6,300	6,900	6,900	200	1,380,000
06/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/12/2019	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	30	189,000
04/12/2019	6,900	0.60 ▲	8.70	6,300	6,900	6,900	300	2,070,000
03/12/2019	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	30	189,000
02/12/2019	6,900	0.60 ▲	8.70	6,300	6,900	6,000	300	2,070,000
29/11/2019	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	100	630,000
28/11/2019	6,900	0.60 ▲	8.70	6,300	6,900	6,900	500	3,450,000
27/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/11/2019	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	100	630,000
25/11/2019	7,000	0.20 ▲	2.86	6,800	7,000	7,000	40	280,000
22/11/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,000	600	4,080,000
21/11/2019	6,200	0.50 ▲	8.06	5,700	6,200	6,200	100	620,000
20/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/11/2019	5,700	-0.60 ▼	-10.53	6,300	6,100	5,700	1,000	5,700,000
14/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/11/2019	6,300	-0.40 ▼	-6.35	6,700	6,300	6,300	100	630,000
06/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/11/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	100	670,000
01/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/08/2019	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	10	61,000
16/08/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	10	67,000
08/08/2019	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
01/08/2019	5,600	0.00 ■■	0.00	5,600	6,100	5,600	20	112,000
05/07/2019	5,600	0.50 ▲	8.93	5,100	5,600	5,600	10	56,000
17/06/2019	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	10	51,000
16/06/2019	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	10	51,000
14/06/2019	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	10	51,000
13/06/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	10	56,000
28/05/2019	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	10	56,000
27/05/2019	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	10	56,000
16/05/2019	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	10	72,000
15/05/2019	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	10	72,000
13/05/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
12/05/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
10/05/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
07/05/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
06/05/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
22/04/2019	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	20	160,000
21/04/2019	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	20	160,000
19/04/2019	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	20	160,000
18/04/2019	8,300	0.70 ▲	8.43	7,600	8,300	8,300	10	83,000
17/04/2019	8,300	0.70 ▲	8.43	7,600	8,300	8,300	10	83,000
16/04/2019	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	10	76,000
15/04/2019	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	10	76,000
14/04/2019	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	10	76,000
12/04/2019	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	10	76,000
11/04/2019	8,200	0.00 ■■	0.00	8,200	8,200	7,500	20	164,000
10/04/2019	8,200	0.00 ■■	0.00	8,200	8,200	7,500	20	164,000
09/04/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
08/04/2019	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	10	75,000
07/04/2019	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	10	75,000
05/04/2019	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	10	75,000
04/04/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
03/04/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
20/03/2019	7,500	0.30 ▲	4.00	7,200	7,500	7,500	100	750,000
19/03/2019	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	10	72,000
15/03/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	10	80,000
08/03/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	50	405,000
27/02/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	80	648,000
22/02/2019	8,100	0.10 ▲	1.23	8,000	8,100	8,100	150	1,215,000
21/02/2019	8,000	0.10 ▲	1.25	7,900	8,000	8,000	90	720,000
02/01/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/12/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
26/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
29/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/11/2018	7,900	-0.40 ▼	-5.06	8,300	7,900	7,900	800	6,320,000
14/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/10/2018	8,300	-0.70 ▼	-8.43	9,000	8,300	8,300	100	830,000
15/10/2018	9,000	0.70 ▲	7.78	8,300	9,000	9,000	100	900,000
12/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/10/2018	8,300	-0.70 ▼	-8.43	9,000	8,300	8,300	100	830,000
05/10/2018	9,000	0.70 ▲	7.78	8,300	9,000	9,000	400	3,600,000
04/10/2018	8,300	-0.70 ▼	-8.43	9,000	8,300	8,300	100	830,000
03/10/2018	9,000	0.50 ▲	5.56	8,500	9,000	9,000	400	3,600,000
02/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/10/2018	8,500	-0.30 ▼	-3.53	8,800	8,500	8,000	3,600	30,600,000
28/09/2018	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
27/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2018	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	1,700	13,600,000
18/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/09/2018	8,200	0.70 ▲	8.54	7,500	8,200	8,200	100	820,000
12/09/2018	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	100	750,000
11/09/2018	8,200	0.00 ■■	0.00	8,200	8,200	7,600	200	1,640,000
10/09/2018	8,200	0.70 ▲	8.54	7,500	8,200	8,200	200	1,640,000
07/09/2018	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	100	750,000
06/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
31/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/08/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,200	3,400	27,880,000
10/08/2018	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
09/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/08/2018	7,700	0.10 ▲	1.30	7,600	7,700	7,600	10,000	77,000,000
06/08/2018	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	100	760,000
03/08/2018	8,200	0.70 ▲	8.54	7,500	8,200	8,200	300	2,460,000
02/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,000	22,500,000
12/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,900	14,250,000
11/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,200	9,000,000
05/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/07/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/06/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
22/06/2018	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	1,000	8,000,000
21/06/2018	8,200	0.00 ■■	0.00	8,200	8,200	7,900	3,200	26,240,000
20/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/06/2018	8,200	0.70 ▲	8.54	7,500	8,200	8,200	9,000	73,800,000
15/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/06/2018	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	18,000	135,000,000
11/06/2018	7,700	0.10 ▲	1.30	7,600	7,700	7,700	3,700	28,490,000
08/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/06/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/06/2018	7,600	0.00 ■■	0.00	7,600	7,700	7,600	14,000	106,400,000
05/06/2018	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	8,000	60,800,000
04/06/2018	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	3,000	23,100,000
01/06/2018	7,800	0.10 ▲	1.28	7,700	7,800	7,800	1,200	9,360,000
31/05/2018	7,700	-0.50 ▼	-6.49	8,200	7,700	7,700	3,000	23,100,000
30/05/2018	9,400	-8.20 ▼	-87.23	8,200	0	0	0	0
29/05/2018	9,400	-8.20 ▼	-87.23	8,200	0	0	0	0
28/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/05/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/05/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,400	1,500	14,100,000
22/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/05/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	5,000	46,500,000
09/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/05/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,300	1,200	11,160,000
03/05/2018	9,200	-0.70 ▼	-7.61	9,900	9,200	9,100	2,100	19,320,000
02/05/2018	9,900	-0.90 ▼	-9.09	10,800	9,900	9,800	2,000	19,800,000
27/04/2018	10,800	0.00 ■■	0.00	10,800	10,800	9,800	2,100	22,680,000
26/04/2018	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	100	1,080,000
24/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/04/2018	12,000	0.50 ▲	4.17	11,500	12,000	10,400	2,500	30,000,000
20/04/2018	11,500	0.60 ▲	5.22	10,900	11,500	9,900	4,700	54,050,000
19/04/2018	10,900	0.90 ▲	8.26	10,000	10,900	9,000	3,700	40,330,000
18/04/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	9,200	300	3,000,000
13/04/2018	10,200	0.90 ▲	8.82	9,300	10,200	9,500	200	2,040,000
12/04/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
11/04/2018	9,300	-0.60 ▼	-6.45	9,900	9,300	9,100	1,300	12,090,000
10/04/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,000	900	8,910,000
09/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
04/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
02/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2018	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	11,100	99,900,000
29/03/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,100	500	4,550,000
28/03/2018	9,100	0.10 ▲	1.10	9,000	9,100	9,100	1,000	9,100,000
27/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
26/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,700	51,300,000
23/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	25,300	227,700,000
22/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	31,200	280,800,000
21/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,200	55,800,000
20/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,800	52,200,000
19/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,800	43,200,000
16/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,200	19,800,000
15/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,800	61,200,000
14/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
13/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,500	58,500,000
12/03/2018	9,000	0.10 ▲	1.11	8,900	9,000	9,000	18,000	162,000,000
09/03/2018	8,900	0.10 ▲	1.12	8,800	8,900	8,900	2,000	17,800,000
08/03/2018	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	12,700	111,760,000
07/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	14,300	128,700,000
06/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,700	78,300,000
05/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	7,300	65,700,000
02/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/02/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,900	17,100,000
27/02/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,300	29,700,000
26/02/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
23/02/2018	9,000	0.00 ■■	0.00	9,000	9,100	9,000	3,000	27,000,000
22/02/2018	9,000	0.30 ▲	3.33	8,700	9,000	9,000	2,000	18,000,000
21/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/02/2018	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	100	870,000
09/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/02/2018	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	100	960,000
31/01/2018	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	5,600	54,880,000
30/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,700	26,730,000
29/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,500	14,850,000
26/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,500	14,850,000
25/01/2018	9,900	0.60 ▲	6.06	9,300	9,900	9,900	3,600	35,640,000
23/01/2018	9,300	0.40 ▲	4.30	8,900	9,300	9,300	200	1,860,000
22/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/01/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,000	17,800,000
17/01/2018	8,900	0.20 ▲	2.25	8,700	8,900	8,900	1,000	8,900,000
16/01/2018	8,700	-0.90 ▼	-10.34	9,600	9,600	8,700	16,000	139,200,000
15/01/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
12/01/2018	9,600	-0.50 ▼	-5.21	10,100	9,600	9,600	1,000	9,600,000
11/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/01/2018	10,100	0.50 ▲	4.95	9,600	10,100	9,400	9,300	93,930,000
09/01/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	3,400	32,640,000
08/01/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,500	24,000,000
05/01/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
03/01/2018	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	2,000	19,200,000
02/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,000	29,100,000
28/12/2017	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	5,000	48,500,000
27/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,500	14,700,000
26/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,000	29,400,000
25/12/2017	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/12/2017	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,500	34,300,000
20/12/2017	9,800	0.10 ▲	1.02	9,700	9,800	9,800	5,900	57,820,000
19/12/2017	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
15/12/2017	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/12/2017	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/12/2017	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	500	4,850,000
12/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
11/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	4,000	39,200,000
08/12/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	2,000	19,600,000
07/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
05/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,000	19,800,000
04/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/12/2017	9,900	0.10 ▲	1.02	9,900	9,900	9,900	1,400	13,860,000
30/11/2017	9,800	0.00 ■■	0.00	9,900	9,900	9,800	2,900	28,420,000
29/11/2017	9,800	0.10 ▲	1.03	9,800	9,800	9,800	7,000	68,600,000
28/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/11/2017	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	100	970,000
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	200	2,000,000
16/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/11/2017	10,200	-0.10 ▼	-0.97	9,300	10,200	9,300	700	7,140,000
07/11/2017	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
06/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/10/2017	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
19/10/2017	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
18/10/2017	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	100	1,200,000
17/10/2017	13,300	-0.10 ▼	-0.75	12,100	13,300	12,100	200	2,660,000
16/10/2017	13,400	-0.10 ▼	-0.74	12,200	13,400	12,200	5,100	68,340,000
13/10/2017	13,500	1.10 ▲	8.87	11,200	13,500	11,200	1,500	20,250,000
12/10/2017	12,400	0.70 ▲	5.98	10,600	12,400	10,600	1,000	12,400,000
11/10/2017	11,700	0.70 ▲	6.36	9,900	11,700	9,900	400	4,680,000
10/10/2017	11,000	0.20 ▲	1.85	9,900	11,000	9,900	300	3,300,000
09/10/2017	10,800	0.60 ▲	5.88	10,500	10,800	10,500	200	2,160,000
06/10/2017	10,200	0.30 ▲	3.03	10,200	10,200	10,200	100	1,020,000
05/10/2017	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
04/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/09/2017	9,400	0.10 ▲	1.08	9,400	9,400	9,400	1,800	16,920,000
15/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/09/2017	9,300	0.30 ▲	3.33	9,300	9,300	9,300	2,000	18,600,000
12/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2017	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
01/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/08/2017	9,900	-0.80 ▼	-7.48	9,900	9,900	9,900	100	990,000
25/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/08/2017	10,700	0.20 ▲	1.90	10,700	10,700	10,700	1,000	10,700,000
18/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/08/2017	10,500	-1.00 ▼	-8.70	11,200	11,200	10,500	400	4,200,000
08/08/2017	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	100	1,150,000
07/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/07/2017	11,700	0.80 ▲	7.34	11,700	11,700	11,700	100	1,170,000
27/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/07/2017	10,900	-1.10 ▼	-9.17	10,900	10,900	10,900	100	1,090,000
21/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/07/2017	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	100	1,200,000
18/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/07/2017	12,200	0.30 ▲	2.52	11,800	12,200	11,800	2,000	24,400,000
12/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,200	14,280,000
06/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,600	42,840,000
05/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,000	35,700,000
04/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,500	29,750,000
30/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,400	16,660,000
29/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,100	60,690,000
28/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	9,200	109,480,000
27/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	19,900	236,810,000
26/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,000	23,800,000
23/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/06/2017	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	10,700	127,330,000
20/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
19/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
13/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
09/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,700	44,400,000
07/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,000	96,000,000
06/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
01/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
31/05/2017	12,000	0.00 ■■	0.00	12,900	12,900	12,000	2,100	25,200,000
30/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,600	79,200,000
29/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
22/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
16/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	5,200	68,640,000
08/05/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	20	264,000
05/05/2017	13,200	0.80 ▲	6.45	12,400	13,200	12,400	600	7,920,000
04/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	400	4,960,000
25/04/2017	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	100	1,240,000
24/04/2017	13,700	1.20 ▲	9.60	13,700	13,700	13,700	100	1,370,000
21/04/2017	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	100	1,250,000
20/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/04/2017	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
18/04/2017	14,000	0.90 ▲	6.87	14,300	14,300	14,000	15,030	210,420,000
17/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/04/2017	13,100	-1.20 ▼	-8.39	13,100	13,100	13,100	100	1,310,000
13/04/2017	14,300	0.80 ▲	5.93	14,300	14,300	14,300	400	5,720,000
12/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	20	270,000
11/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,400	32,400,000
24/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50	675,000
23/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/03/2017	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	100	1,350,000
17/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/03/2017	13,900	0.20 ▲	1.46	13,800	13,900	13,800	2,900	40,310,000
09/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/03/2017	13,700	-0.40 ▼	-2.84	13,700	13,700	13,700	2,000	27,400,000
03/03/2017	14,100	1.20 ▲	9.30	14,000	14,100	14,000	3,100	43,710,000
02/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
01/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,500	32,250,000
24/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
22/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	800	10,320,000
07/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
02/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
10/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
06/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/12/2016	12,900	0.00 ■■	0.00	13,900	13,900	12,900	200	2,580,000
21/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	20,100	259,290,000
19/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	14,000	180,600,000
15/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	5,000	64,500,000
14/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/12/2016	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	2,000	25,800,000
05/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/11/2016	13,000	0.10 ▲	0.78	13,000	13,000	13,000	1,500	19,500,000
29/11/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/11/2016	12,900	0.10 ▲	0.78	13,000	13,000	12,900	1,000	12,900,000
25/11/2016	12,800	-0.40 ▼	-3.03	13,100	13,100	12,800	21,000	268,800,000
24/11/2016	13,200	0.10 ▲	0.76	14,000	14,000	13,200	2,100	27,720,000
23/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,000	13,100,000
21/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/11/2016	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	100	1,310,000
17/11/2016	14,000	-0.10 ▼	-0.71	12,700	14,000	12,700	200	2,800,000
16/11/2016	14,100	0.10 ▲	0.71	14,000	14,100	14,000	50,100	706,410,000
15/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	25,000	350,000,000
14/11/2016	14,000	0.00 ■■	0.00	13,900	14,000	13,900	24,900	348,600,000
11/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,100	71,400,000
10/11/2016	14,000	-0.40 ▼	-2.78	13,000	14,000	13,000	6,100	85,400,000
09/11/2016	14,400	1.30 ▲	9.92	14,400	14,400	14,400	200	2,880,000
08/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	15,500	203,050,000
28/10/2016	13,100	0.10 ▲	0.77	13,100	13,100	13,100	13,600	178,160,000
27/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,100	131,300,000
26/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,300	68,900,000
25/10/2016	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	25,700	334,100,000
24/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	23,300	305,230,000
21/10/2016	13,100	0.00 ■■	0.00	13,200	13,200	13,100	18,800	246,280,000
20/10/2016	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	4,700	61,570,000
19/10/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/10/2016	13,200	0.10 ▲	0.76	13,100	13,200	13,100	5,100	67,320,000
17/10/2016	13,100	-0.10 ▼	-0.76	13,100	13,200	13,100	81,100	1,062,410,000
14/10/2016	13,200	0.10 ▲	0.76	13,100	13,200	13,100	39,200	517,440,000
13/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	15,700	205,670,000
12/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	7,500	98,250,000
11/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	9,500	124,450,000
10/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	11,000	144,100,000
07/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	7,500	98,250,000
06/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	8,300	108,730,000
05/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	7,500	98,250,000
04/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	8,200	107,420,000
03/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,600	20,960,000
30/09/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	9,000	117,900,000
29/09/2016	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	9,000	117,900,000
28/09/2016	13,200	0.10 ▲	0.76	13,100	13,200	13,100	5,300	69,960,000
27/09/2016	13,100	0.00 ■■	0.00	14,400	14,400	13,100	1,100	14,410,000
26/09/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/09/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	10,500	137,550,000
22/09/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	15,600	204,360,000
21/09/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	9,800	128,380,000
20/09/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	5,000	65,500,000
19/09/2016	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	5,000	65,500,000
16/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,600	21,120,000
14/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/09/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	5,000	66,000,000
05/09/2016	13,200	0.20 ▲	1.54	13,200	13,200	13,200	3,000	39,600,000
01/09/2016	13,000	0.00 ■■	0.00	13,100	13,100	13,000	3,600	46,800,000
31/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,100	66,300,000
30/08/2016	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	5,500	71,500,000
29/08/2016	13,100	0.10 ▲	0.77	13,100	13,100	13,100	200	2,620,000
26/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
19/08/2016	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	5,000	65,000,000
18/08/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/08/2016	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	10,000	131,000,000
16/08/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/08/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	300	3,960,000
12/08/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/08/2016	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	200	2,640,000
10/08/2016	13,300	0.30 ▲	2.31	13,100	13,300	13,100	400	5,320,000
09/08/2016	13,000	-0.40 ▼	-2.99	12,200	13,000	12,200	200	2,600,000
08/08/2016	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	8,400	112,560,000
05/08/2016	13,500	-0.40 ▼	-2.88	12,600	13,900	12,600	400	5,400,000
04/08/2016	13,900	0.40 ▲	2.96	13,500	13,900	13,400	8,700	120,930,000
03/08/2016	13,500	-0.30 ▼	-2.17	12,500	13,500	12,500	300	4,050,000
02/08/2016	13,800	-0.10 ▼	-0.72	12,800	13,800	12,800	200	2,760,000
01/08/2016	13,900	0.00 ■■	0.00	12,700	13,900	12,700	16,000	222,400,000
29/07/2016	13,900	0.00 ■■	0.00	12,600	14,000	12,600	16,100	223,790,000
28/07/2016	13,900	0.00 ■■	0.00	13,800	14,300	13,800	8,400	116,760,000
27/07/2016	13,900	0.00 ■■	0.00	13,800	13,900	13,800	3,100	43,090,000
26/07/2016	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	29,700	412,830,000
25/07/2016	14,000	-0.70 ▼	-4.76	13,300	14,800	13,300	16,100	225,400,000
22/07/2016	14,700	0.80 ▲	5.76	14,100	15,200	14,100	7,600	111,720,000
21/07/2016	13,900	0.10 ▲	0.72	13,800	14,200	13,800	57,100	793,690,000
20/07/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	42,200	582,360,000
19/07/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	31,700	437,460,000
18/07/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	83,000	1,145,400,000
15/07/2016	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	66,700	920,460,000
14/07/2016	13,900	0.00 ■■	0.00	13,800	14,000	13,800	27,600	383,640,000
13/07/2016	13,900	0.10 ▲	0.72	13,700	13,900	13,700	22,100	307,190,000
12/07/2016	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	45,200	623,760,000
11/07/2016	13,900	0.00 ■■	0.00	13,800	13,900	13,800	44,900	624,110,000
08/07/2016	13,900	0.00 ■■	0.00	13,800	13,900	13,800	13,600	189,040,000
07/07/2016	13,900	0.00 ■■	0.00	13,800	13,900	13,800	43,600	606,040,000
06/07/2016	13,900	0.00 ■■	0.00	13,800	13,900	13,800	19,200	266,880,000
05/07/2016	13,900	-0.10 ▼	-0.71	13,900	14,000	13,900	18,900	262,710,000
04/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
01/07/2016	14,000	0.00 ■■	0.00	13,600	14,000	13,500	7,600	106,400,000
30/06/2016	14,000	0.20 ▲	1.45	13,800	14,100	13,500	3,200	44,800,000
29/06/2016	13,800	0.00 ■■	0.00	13,500	15,100	13,000	11,700	161,460,000
28/06/2016	13,800	1.20 ▲	9.52	12,800	13,800	12,800	13,400	184,920,000
27/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
21/06/2016	12,600	0.10 ▲	0.80	12,600	12,600	12,600	500	6,300,000
20/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,600	32,500,000
17/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/06/2016	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,100	13,750,000
15/06/2016	12,600	0.10 ▲	0.80	12,600	12,600	12,600	1,000	12,600,000
14/06/2016	12,500	0.00 ■■	0.00	12,400	12,500	12,400	3,200	40,000,000
13/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
09/06/2016	12,500	0.30 ▲	2.46	12,500	12,500	12,400	10,900	136,250,000
08/06/2016	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	700	9,590,000
07/06/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/06/2016	13,800	0.30 ▲	2.22	13,800	13,800	13,800	100	1,380,000
03/06/2016	13,500	0.50 ▲	3.85	13,500	13,500	13,500	300	4,050,000
02/06/2016	13,000	0.20 ▲	1.56	13,000	13,000	12,800	13,900	180,700,000
01/06/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/05/2016	12,800	0.20 ▲	1.59	12,800	12,800	12,800	800	10,240,000
27/05/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/05/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/05/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/05/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/05/2016	12,600	-0.10 ▼	-0.79	12,800	12,800	12,600	2,000	25,200,000
20/05/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/05/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/05/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/05/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/05/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/05/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/05/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/05/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/05/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/05/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/05/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/05/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/05/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/04/2016	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	1,000	12,700,000
27/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2016	13,000	0.30 ▲	2.36	13,000	13,000	13,000	1,000	13,000,000
22/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/04/2016	12,700	0.00 ■■	0.00	12,600	12,700	12,600	9,100	115,570,000
15/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/04/2016	12,700	-0.10 ▼	-0.78	12,600	12,800	12,600	1,600	20,320,000
13/04/2016	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	9,900	126,720,000
12/04/2016	13,000	0.00 ■■	0.00	13,000	13,400	13,000	9,800	127,400,000
11/04/2016	13,000	0.20 ▲	1.56	11,600	13,000	11,600	12,600	163,800,000
08/04/2016	12,800	0.80 ▲	6.67	12,300	12,800	12,300	400	5,120,000
07/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/04/2016	12,000	-0.70 ▼	-5.51	11,500	12,000	11,500	200	2,400,000
04/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/04/2016	12,700	0.60 ▲	4.96	12,700	12,700	12,700	100	1,270,000
31/03/2016	12,100	1.10 ▲	10.00	12,000	12,100	12,000	400	4,840,000
30/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/03/2016	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	100	1,100,000
23/03/2016	12,200	1.10 ▲	9.91	12,200	12,200	12,200	100	1,220,000
22/03/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/03/2016	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
18/03/2016	12,300	0.70 ▲	6.03	12,300	12,300	12,300	100	1,230,000
17/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/03/2016	11,600	-0.40 ▼	-3.33	11,000	11,600	11,000	200	2,320,000
11/03/2016	12,000	0.60 ▲	5.26	12,000	12,000	12,000	1,200	14,400,000
10/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/02/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/02/2016	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	1,000	11,400,000
25/02/2016	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	200	2,300,000
24/02/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/02/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/02/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/02/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/02/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/02/2016	11,600	0.20 ▲	1.75	11,600	11,600	11,600	200	2,320,000
16/02/2016	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	100	1,140,000
15/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/02/2016	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
03/02/2016	14,000	1.20 ▲	9.38	11,600	14,000	11,600	200	2,800,000
02/02/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/02/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/01/2016	12,800	1.10 ▲	9.40	12,800	12,800	12,800	100	1,280,000
26/01/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/01/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/01/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/01/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/01/2016	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	400	4,680,000
19/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/01/2016	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	8,500	101,150,000
15/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/01/2016	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	8,300	99,600,000
13/01/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/01/2016	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	900	10,890,000
11/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/01/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/01/2016	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	1,000	12,200,000
06/01/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/01/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/01/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/12/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/12/2015	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	300	3,690,000
29/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/12/2015	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	100	1,240,000
23/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/12/2015	12,500	-0.90 ▼	-6.72	12,100	12,500	12,100	2,100	26,250,000
16/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/12/2015	13,400	0.80 ▲	6.35	13,400	13,400	13,400	100	1,340,000
14/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/12/2015	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	7,800	98,280,000
10/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/12/2015	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	2,000	25,400,000
01/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/11/2015	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	2,700	34,560,000
27/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/11/2015	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	700	9,030,000
25/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/11/2015	13,000	0.10 ▲	0.78	13,000	13,000	13,000	200	2,600,000
19/11/2015	12,900	0.10 ▲	0.78	12,900	12,900	12,900	2,000	25,800,000
18/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/11/2015	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	1,600	20,480,000
10/11/2015	13,000	0.10 ▲	0.78	13,000	13,000	13,000	800	10,400,000
09/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	6,200	79,980,000
06/11/2015	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	1,200	15,480,000
05/11/2015	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	800	10,400,000
04/11/2015	13,200	0.10 ▲	0.76	13,000	13,200	13,000	9,000	118,800,000
03/11/2015	13,100	0.10 ▲	0.77	13,000	13,100	12,800	17,900	234,490,000
02/11/2015	13,000	-0.10 ▼	-0.76	13,200	13,200	13,000	7,200	93,600,000
30/10/2015	13,100	0.20 ▲	1.55	13,200	13,200	13,000	18,900	247,590,000
29/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
28/10/2015	12,900	-0.30 ▼	-2.27	12,800	12,900	12,700	4,300	55,470,000
27/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/10/2015	13,200	0.50 ▲	3.94	12,800	13,200	12,800	1,600	21,120,000
22/10/2015	12,700	-0.20 ▼	-1.55	12,800	12,800	12,700	5,200	66,040,000
21/10/2015	12,900	-0.90 ▼	-6.52	12,900	12,900	12,900	500	6,450,000
20/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/10/2015	13,800	1.00 ▲	7.81	13,800	13,800	13,800	200	2,760,000
16/10/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10,800	138,240,000
15/10/2015	12,800	-0.10 ▼	-0.78	13,000	13,000	12,800	3,700	47,360,000
14/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	4,100	52,890,000
13/10/2015	12,900	0.00 ■■	0.00	12,800	12,900	12,800	7,700	99,330,000
12/10/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,600	5,300	68,370,000
09/10/2015	12,900	-0.10 ▼	-0.77	12,600	13,000	12,600	3,700	47,730,000
08/10/2015	13,000	0.30 ▲	2.36	13,000	13,000	13,000	300	3,900,000
07/10/2015	12,700	0.00 ■■	0.00	16,300	16,300	12,600	72,600	922,020,000

(ĐVT: 1,000 VNĐ)