Lịch sử giao dịch PMJ - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vật tư Bưu Điện
Post And Telecommunications Material Supply JSC
Mã CK: PMJ 17.50 ■■ 0 (0%) (cập nhật 23:45 03/05/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vật tư - Thiết bị
Website: http://www.potmasco.com.vn

PMJ » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/05/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/05/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/03/2024	17,500	-1.00 ▼	-5.71	18,500	17,500	17,500	30	525,000
15/03/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
14/03/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
13/03/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
12/03/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	50	925,000
11/03/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
08/03/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	50	925,000
07/03/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
06/03/2024	18,500	0.10 ▲	0.54	18,400	18,500	18,500	10	185,000
05/03/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/03/2024	17,500	-1.00 ▼	-5.71	18,500	18,800	17,500	700	12,250,000
01/03/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
29/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
28/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
27/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
26/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
22/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
21/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
20/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
19/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
16/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
15/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
07/02/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,000	37,000,000
06/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
05/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
02/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
01/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
31/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
30/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
29/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
26/01/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
25/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
24/01/2024	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	300	5,550,000
23/01/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
22/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/01/2024	20,800	-2.70 ▼	-12.98	23,500	20,800	20,500	2,100	43,680,000
15/01/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
12/01/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/01/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
10/01/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/01/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
08/01/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
05/01/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
04/01/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
03/01/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
02/01/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
29/12/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/12/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
27/12/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
26/12/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/12/2023	23,500	1.30 ▲	5.53	22,200	23,500	23,500	100	2,350,000
22/12/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
21/12/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
20/12/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
19/12/2023	22,200	1.60 ▲	7.21	20,600	22,200	22,200	100	2,220,000
18/12/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
15/12/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
14/12/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
13/12/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
12/12/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
11/12/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
08/12/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
07/12/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
06/12/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
05/12/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
04/12/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
01/12/2023	21,600	2.80 ▲	12.96	18,800	0	0	0	0
30/11/2023	21,600	2.80 ▲	12.96	18,800	21,600	21,600	100	2,160,000
29/11/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
28/11/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
27/11/2023	18,800	0.30 ▲	1.60	18,500	18,800	18,800	4,000	75,200,000
24/11/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/11/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
22/11/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
21/11/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
20/11/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
17/11/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
16/11/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
15/11/2023	18,500	-1.30 ▼	-7.03	19,800	18,500	18,500	1,500	27,750,000
14/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
13/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
10/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
06/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
03/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
02/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
01/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
31/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
30/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
27/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
26/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
25/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
24/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
23/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
20/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
19/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
16/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
13/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
12/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
11/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
10/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
06/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
05/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
04/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
03/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
02/10/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
29/09/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
28/09/2023	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	1,000	19,800,000
27/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/09/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
13/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/09/2023	20,000	0.20 ▲	1.00	19,800	20,000	20,000	3,000	60,000,000
06/09/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
31/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
30/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
29/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
28/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
25/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
24/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
23/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
22/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
21/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/08/2023	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,000	19,800,000
16/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
15/08/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
14/08/2023	19,800	0.20 ▲	1.01	19,600	19,800	19,800	400	7,920,000
11/08/2023	19,600	0.60 ▲	3.06	19,000	19,600	19,600	2,400	47,040,000
10/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
03/08/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
02/08/2023	19,000	0.80 ▲	4.21	18,200	19,000	19,000	1,000	19,000,000
01/08/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
31/07/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
28/07/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
27/07/2023	18,000	18.00 ▲	100.00	0	18,300	18,000	3,100	55,800,000
26/07/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
25/07/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
24/07/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
21/07/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
20/07/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
19/07/2023	19,800	1.50 ▲	7.58	18,300	19,800	19,800	100	1,980,000
18/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
17/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
14/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
13/07/2023	18,300	-1.70 ▼	-9.29	20,000	18,300	18,300	1,000	18,300,000
12/07/2023	20,000	-2.50 ▼	-12.50	22,500	20,000	20,000	500	10,000,000
11/07/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
10/07/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/07/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/07/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
05/07/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
04/07/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/07/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/06/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
29/06/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/06/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/06/2023	22,500	1.50 ▲	6.67	21,000	22,500	22,500	100	2,250,000
26/06/2023	21,000	2.50 ▲	11.90	18,500	21,000	21,000	100	2,100,000
23/06/2023	18,500	-0.90 ▼	-4.86	19,400	18,500	18,500	700	12,950,000
22/06/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
21/06/2023	19,400	19.40 ▲	100.00	0	19,400	19,400	1,000	19,400,000
20/06/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/06/2023	22,000	1.50 ▲	6.82	20,500	22,000	22,000	100	2,200,000
16/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/06/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,300	26,650,000
06/06/2023	20,500	-1.30 ▼	-6.34	21,800	20,500	20,500	1,000	20,500,000
05/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
02/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
01/06/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
31/05/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
30/05/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
29/05/2023	21,800	-0.20 ▼	-0.92	22,000	21,800	21,800	2,000	43,600,000
26/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/05/2023	22,000	1.50 ▲	6.82	20,500	22,000	22,000	100	2,200,000
12/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
11/05/2023	20,500	-1.10 ▼	-5.37	21,600	20,500	20,500	900	18,450,000
10/05/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
09/05/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
08/05/2023	21,600	2.80 ▲	12.96	18,800	21,600	21,600	100	2,160,000
05/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
04/05/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
28/04/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
27/04/2023	18,800	-3.20 ▼	-17.02	22,000	18,800	18,800	100	1,880,000
26/04/2023	22,000	1.30 ▲	5.91	20,700	22,000	22,000	100	2,200,000
25/04/2023	20,700	2.70 ▲	13.04	18,000	20,700	20,700	100	2,070,000
24/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/04/2023	18,000	-2.90 ▼	-16.11	20,900	18,100	18,000	3,300	59,400,000
18/04/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,900	200	4,180,000
17/04/2023	21,000	0.20 ▲	0.95	20,800	21,000	20,800	300	6,300,000
14/04/2023	20,800	-0.20 ▼	-0.96	21,000	20,800	20,800	1,400	29,120,000
13/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/04/2023	21,000	2.60 ▲	12.38	18,400	21,000	21,000	100	2,100,000
11/04/2023	18,400	2.40 ▲	13.04	16,000	18,400	18,400	100	1,840,000
10/04/2023	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	100	1,600,000
07/04/2023	18,700	-3.20 ▼	-17.11	21,900	19,700	18,700	4,800	89,760,000
06/04/2023	21,900	-0.10 ▼	-0.46	22,000	22,000	21,900	1,400	30,660,000
05/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/04/2023	22,000	-3.00 ▼	-13.64	25,000	22,000	22,000	1,500	33,000,000
31/03/2023	25,000	-1.70 ▼	-6.80	26,700	25,000	25,000	800	20,000,000
30/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/03/2023	28,400	3.40 ▲	11.97	25,000	28,400	25,000	200	5,680,000
07/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/03/2023	25,000	1.00 ▲	4.00	24,000	25,000	25,000	100	2,500,000
03/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
01/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/02/2023	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	100	2,400,000
24/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/02/2023	25,000	2.00 ▲	8.00	23,000	25,000	25,000	100	2,500,000
15/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
10/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
09/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
08/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/02/2023	23,000	3.00 ▲	13.04	20,000	23,000	23,000	200	4,600,000
03/02/2023	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	100	2,000,000
02/02/2023	20,500	2.60 ▲	12.68	17,900	20,500	20,500	200	4,100,000
01/02/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/01/2023	17,900	5.10 ▲	28.49	12,800	17,900	17,900	200	3,580,000
30/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/08/2022	14,000	-9.10 ▼	-65.00	23,100	14,000	14,000	2,000	28,000,000
02/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
01/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
29/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
28/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
27/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
26/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
25/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
22/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
21/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
20/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
19/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
18/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
15/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
14/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
13/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
12/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
11/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
08/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
07/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
06/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
05/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
04/07/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
01/07/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
30/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
29/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
28/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
27/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
24/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
23/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
22/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
21/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
20/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
17/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
16/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
15/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
14/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
13/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
10/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
09/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
08/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
07/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
06/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
03/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
02/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
01/06/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
31/05/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
30/05/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
27/05/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
26/05/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
25/05/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
24/05/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
23/05/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
20/05/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
19/05/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
18/05/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
17/05/2022	25,300	2.20 ▲	8.70	23,100	0	0	0	0
16/05/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
13/05/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
12/05/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
11/05/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
10/05/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
09/05/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
29/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
28/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
27/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
26/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
25/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
23/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
22/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
21/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
20/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
19/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
18/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
16/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
15/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
14/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
13/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
12/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
08/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
07/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
06/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
05/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
04/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
01/04/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
31/03/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
30/03/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
29/03/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
28/03/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
25/03/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
24/03/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
23/03/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
22/03/2022	25,300	3.30 ▲	13.04	22,000	25,300	25,300	100	2,530,000
21/03/2022	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	100	2,200,000
18/03/2022	24,000	2.50 ▲	10.42	21,500	24,000	24,000	1,000	24,000,000
17/03/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
16/03/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
15/03/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
14/03/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
11/03/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
10/03/2022	21,500	-3.70 ▼	-17.21	25,200	21,500	21,500	1,000	21,500,000
09/03/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
08/03/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
07/03/2022	25,200	3.20 ▲	12.70	22,000	25,200	25,200	100	2,520,000
04/03/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/03/2022	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	800	17,600,000
02/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/03/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/02/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/02/2022	22,300	0.30 ▲	1.35	22,000	22,300	22,300	2,000	44,600,000
23/02/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/02/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
21/02/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/02/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/02/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/02/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/02/2022	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	500	11,000,000
14/02/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
11/02/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
10/02/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
09/02/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
08/02/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
07/02/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
28/01/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
27/01/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
26/01/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
25/01/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
24/01/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
21/01/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
20/01/2022	22,200	-2.30 ▼	-10.36	24,500	22,200	22,200	2,000	44,400,000
19/01/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/01/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	500	12,250,000
17/01/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/01/2022	24,500	2.50 ▲	10.20	22,000	24,500	24,500	1,500	36,750,000
13/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/12/2021	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/12/2021	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/12/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
13/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/12/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
09/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/12/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	700	15,400,000
06/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/11/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/10/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
14/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/10/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/08/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/06/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	600	13,200,000
25/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/06/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
09/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/06/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
03/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/06/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	900	19,800,000
31/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/05/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
24/05/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,900	41,800,000
21/05/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,100	24,200,000
20/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/05/2021	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	1,000	22,000,000
18/05/2021	22,000	-22.20 ▼	-100.91	22,200	0	0	0	0
17/05/2021	22,000	-22.20 ▼	-100.91	22,200	0	0	0	0
14/05/2021	22,000	-22.20 ▼	-100.91	22,200	0	0	0	0
13/05/2021	22,000	0.00 ■■	0.00	22,000	25,300	22,000	1,500	33,000,000
12/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/04/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
14/04/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,500	77,000,000
13/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/04/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,000	66,000,000
09/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/03/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,000	110,000,000
25/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/03/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,400	30,800,000
23/03/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,000	66,000,000
22/03/2021	22,000	1.00 ▲	4.55	21,000	22,000	22,000	3,000	66,000,000
19/03/2021	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	500	10,500,000
18/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/03/2021	22,000	1.00 ▲	4.55	21,000	22,000	22,000	100	2,200,000
11/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/03/2021	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	2,900	60,900,000
05/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/03/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,500	33,000,000
03/03/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,000	88,000,000
02/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/02/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/02/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/02/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/02/2021	22,000	2.80 ▲	12.73	19,200	22,000	22,000	500	11,000,000
22/02/2021	19,000	-3.00 ▼	-15.79	22,000	20,000	19,000	4,500	85,500,000
18/02/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/02/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/02/2021	22,000	2.00 ▲	9.09	20,000	22,000	22,000	1,500	33,000,000
08/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/01/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
31/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/12/2020	19,000	0.20 ▲	1.05	18,800	19,000	19,000	10	190,000
28/12/2020	19,000	0.20 ▲	1.05	18,800	19,000	19,000	10	190,000
27/12/2020	19,000	-0.50 ▼	-2.63	19,500	19,000	18,500	20	380,000
25/12/2020	19,000	-0.50 ▼	-2.63	19,500	19,000	18,500	20	380,000
24/12/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50	975,000
23/12/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	80	1,560,000
21/12/2020	19,500	0.30 ▲	1.54	19,200	19,500	19,500	450	8,775,000
20/12/2020	19,500	0.30 ▲	1.54	19,200	19,500	19,500	450	8,775,000
18/12/2020	19,500	0.30 ▲	1.54	19,200	19,500	19,500	450	8,775,000
17/12/2020	19,200	0.80 ▲	4.17	18,400	19,900	19,200	170	3,264,000
16/12/2020	19,200	0.80 ▲	4.17	18,400	19,900	19,200	170	3,264,000
15/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
14/12/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,400	20	368,000
11/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
10/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
09/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
08/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
07/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
04/12/2020	16,000	-2.60 ▼	-16.25	18,600	16,000	16,000	10	160,000
03/12/2020	16,000	-2.60 ▼	-16.25	18,600	16,000	16,000	10	160,000
02/12/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
30/11/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
27/11/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/11/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
25/11/2020	18,600	0.60 ▲	3.23	18,000	18,600	18,600	100	1,860,000
24/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/11/2020	18,000	-0.60 ▼	-3.33	18,600	18,000	18,000	1,000	18,000,000
20/11/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
19/11/2020	18,600	-0.60 ▼	-3.23	19,200	18,600	18,600	100	1,860,000
18/11/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
17/11/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
16/11/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
13/11/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
11/11/2020	19,200	-1.20 ▼	-6.25	20,400	19,200	19,200	60	1,152,000
10/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
09/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
06/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
05/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
04/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
03/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
02/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
30/10/2020	20,400	2.00 ▲	9.80	18,400	20,400	20,400	100	2,040,000
29/10/2020	18,200	-3.10 ▼	-17.03	21,300	18,500	18,200	2,000	36,400,000
28/10/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
27/10/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
26/10/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
23/10/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
22/10/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
21/10/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
20/10/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
19/10/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
16/10/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
14/10/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
13/10/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
12/10/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
09/10/2020	21,300	2.70 ▲	12.68	18,600	21,300	21,300	100	2,130,000
08/10/2020	18,600	-3.10 ▼	-16.67	21,700	18,600	18,600	300	5,580,000
07/10/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
02/10/2020	21,700	2.80 ▲	12.90	18,900	21,700	21,700	10	217,000
01/10/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
28/09/2020	18,900	2.40 ▲	12.70	16,500	18,900	18,900	100	1,890,000
25/09/2020	15,800	-16.50 ▼	-104.43	16,500	0	0	0	0
24/09/2020	15,800	-16.50 ▼	-104.43	16,500	0	0	0	0
23/09/2020	15,800	-16.50 ▼	-104.43	16,500	0	0	0	0
22/09/2020	15,800	-2.70 ▼	-17.09	18,500	17,000	15,800	100	1,580,000
21/09/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/09/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/09/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/09/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/09/2020	18,500	0.10 ▲	0.54	18,400	18,500	18,500	20	370,000
14/09/2020	18,000	-18.40 ▼	-102.22	18,400	0	0	0	0
11/09/2020	18,000	-18.40 ▼	-102.22	18,400	0	0	0	0
10/09/2020	18,000	-18.40 ▼	-102.22	18,400	0	0	0	0
09/09/2020	18,000	-18.40 ▼	-102.22	18,400	0	0	0	0
08/09/2020	18,000	-0.80 ▼	-4.44	18,800	18,800	18,000	200	3,600,000
07/09/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
04/09/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
03/09/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
01/09/2020	18,800	1.00 ▲	5.32	17,800	18,800	18,800	10	188,000
31/08/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/08/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	800	14,240,000
27/08/2020	17,800	-2.80 ▼	-15.73	20,600	17,800	17,800	300	5,340,000
26/08/2020	20,600	-3.60 ▼	-17.48	24,200	20,600	20,600	10	206,000
25/08/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
24/08/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
21/08/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
20/08/2020	24,200	3.10 ▲	12.81	21,100	24,200	24,200	100	2,420,000
19/08/2020	21,100	2.70 ▲	12.80	18,400	21,100	21,100	10	211,000
18/08/2020	19,000	-1.50 ▼	-7.89	20,500	19,000	17,600	50	950,000
17/08/2020	20,500	2.60 ▲	12.68	17,900	20,500	20,500	100	2,050,000
14/08/2020	17,900	2.30 ▲	12.85	15,600	17,900	17,800	120	2,148,000
13/08/2020	15,600	2.00 ▲	12.82	13,600	15,600	15,600	400	6,240,000
12/08/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/08/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/08/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/08/2020	13,600	1.70 ▲	12.50	11,900	13,600	13,600	100	1,360,000
06/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/07/2020	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	10	119,000
28/07/2020	17,800	-14.00 ▼	-78.65	14,000	0	0	0	0
27/07/2020	17,800	0.00 ■■	0.00	17,800	17,800	15,600	3,600	64,080,000
24/07/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	150	2,670,000
23/07/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	500	8,900,000
22/07/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
21/07/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
20/07/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
17/07/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	500	8,900,000
16/07/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	30	534,000
15/07/2020	17,800	0.60 ▲	3.37	17,200	17,800	17,800	10	178,000
14/07/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/07/2020	17,200	0.00 ■■	0.00	17,200	17,300	17,200	1,400	24,080,000
10/07/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
09/07/2020	17,200	2.20 ▲	12.79	15,000	17,200	17,200	50	860,000
08/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/06/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
18/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/06/2020	15,000	1.30 ▲	8.67	13,700	15,000	15,000	100	1,500,000
08/06/2020	13,700	-0.80 ▼	-5.84	14,500	13,700	13,700	100	1,370,000
06/06/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	10	145,000
05/06/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	10	145,000
04/06/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
03/06/2020	14,000	0.40 ▲	2.86	13,600	14,000	14,000	10	140,000
01/06/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/05/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
25/05/2020	13,600	1.70 ▲	12.50	11,900	13,600	13,600	10	136,000
24/05/2020	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	10	119,000
22/05/2020	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	10	119,000
21/05/2020	13,900	0.30 ▲	2.16	13,600	13,900	13,900	70	973,000
20/05/2020	13,700	-13.60 ▼	-99.27	13,600	0	0	0	0
19/05/2020	13,700	-0.60 ▼	-4.38	14,300	13,800	13,500	160	2,192,000
15/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/05/2020	14,300	0.50 ▲	3.50	13,800	14,300	14,300	10	143,000
13/05/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
12/05/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/05/2020	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	50	690,000
10/05/2020	13,900	0.70 ▲	5.04	13,200	13,900	13,900	110	1,529,000
08/05/2020	13,900	0.70 ▲	5.04	13,200	13,900	13,900	110	1,529,000
07/05/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/05/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/05/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/05/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	30	396,000
29/04/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/04/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/04/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/04/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/04/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/04/2020	13,200	0.20 ▲	1.52	13,000	13,200	13,200	40	528,000
14/04/2020	13,000	1.40 ▲	10.77	11,600	13,000	13,000	20	260,000
13/04/2020	13,000	1.40 ▲	10.77	11,600	13,000	13,000	20	260,000
10/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/04/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,600	10	116,000
07/04/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,600	10	116,000
06/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/03/2020	11,500	-1.80 ▼	-15.65	13,300	11,500	11,500	20	230,000
30/03/2020	11,500	-1.80 ▼	-15.65	13,300	11,500	11,500	20	230,000
27/03/2020	15,000	-13.30 ▼	-88.67	13,300	0	0	0	0
24/03/2020	15,000	-13.30 ▼	-88.67	13,300	0	0	0	0
23/03/2020	15,000	-13.30 ▼	-88.67	13,300	0	0	0	0
19/03/2020	15,000	-13.30 ▼	-88.67	13,300	0	0	0	0
18/03/2020	15,000	-13.30 ▼	-88.67	13,300	0	0	0	0
17/03/2020	15,000	1.80 ▲	12.00	13,200	15,000	13,200	280	4,200,000
16/03/2020	13,200	0.70 ▲	5.30	12,500	13,200	13,200	200	2,640,000
13/03/2020	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	1,600	20,000,000
12/03/2020	12,600	-0.40 ▼	-3.17	13,000	13,500	12,600	1,000	12,600,000
11/03/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
10/03/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,000	110	1,452,000
09/03/2020	13,200	-0.50 ▼	-3.79	13,700	13,200	13,200	80	1,056,000
06/03/2020	13,700	0.60 ▲	4.38	13,100	13,700	13,700	200	2,740,000
05/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
02/03/2020	13,100	-0.60 ▼	-4.58	13,700	13,100	13,100	10	131,000
28/02/2020	13,700	0.10 ▲	0.73	13,600	13,700	13,700	20	274,000
27/02/2020	13,700	0.20 ▲	1.46	13,500	13,700	13,100	110	1,507,000
25/02/2020	13,500	0.50 ▲	3.70	13,000	13,500	13,500	600	8,100,000
24/02/2020	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	100	1,300,000
21/02/2020	13,500	-13.40 ▼	-99.26	13,400	0	0	0	0
20/02/2020	13,500	0.10 ▲	0.74	13,400	13,500	13,300	50	675,000
19/02/2020	13,500	0.10 ▲	0.74	13,400	13,500	13,300	50	675,000
18/02/2020	13,400	0.10 ▲	0.75	13,300	13,400	13,300	20	268,000
17/02/2020	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	100	1,330,000
15/02/2020	13,400	0.40 ▲	2.99	13,000	13,400	13,300	50	670,000
14/02/2020	13,400	0.40 ▲	2.99	13,000	13,400	13,300	50	670,000
13/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/02/2020	13,000	0.20 ▲	1.54	12,800	13,000	13,000	200	2,600,000
07/02/2020	13,000	0.20 ▲	1.54	12,800	13,000	13,000	200	2,600,000
06/02/2020	13,200	0.00 ■■	0.00	13,200	13,200	12,300	20	264,000
05/02/2020	13,200	0.00 ■■	0.00	13,200	13,200	12,300	20	264,000
04/02/2020	13,300	-13.20 ▼	-99.25	13,200	0	0	0	0
03/02/2020	13,300	0.00 ■■	0.00	13,300	13,300	12,900	110	1,463,000
31/01/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/01/2020	13,300	0.50 ▲	3.76	12,800	13,300	13,300	100	1,330,000
21/01/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/01/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/01/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
16/01/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/01/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/01/2020	12,800	-0.40 ▼	-3.13	13,200	12,800	12,800	100	1,280,000
13/01/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/01/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/01/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/01/2020	13,200	0.30 ▲	2.27	12,900	13,200	13,200	10	132,000
06/01/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/01/2020	12,900	-0.80 ▼	-6.20	13,700	12,900	12,900	10	129,000
31/12/2019	13,700	0.90 ▲	6.57	12,800	13,700	13,700	800	10,960,000
30/12/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/12/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/12/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/12/2019	12,800	-0.70 ▼	-5.47	13,500	12,800	12,800	10	128,000
24/12/2019	13,600	0.50 ▲	3.68	13,100	13,600	13,300	110	1,496,000
23/12/2019	13,100	0.50 ▲	3.82	12,600	13,100	13,100	10	131,000
20/12/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	20	252,000
19/12/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/12/2019	12,600	-0.70 ▼	-5.56	13,300	12,600	12,600	110	1,386,000
17/12/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	20	266,000
16/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/12/2019	13,300	0.90 ▲	6.77	12,400	13,300	13,300	500	6,650,000
12/12/2019	12,100	-0.20 ▼	-1.65	12,300	13,000	12,100	30	363,000
11/12/2019	12,100	-12.30 ▼	-101.65	12,300	0	0	0	0
10/12/2019	12,100	-12.30 ▼	-101.65	12,300	0	0	0	0
09/12/2019	12,100	-12.30 ▼	-101.65	12,300	0	0	0	0
06/12/2019	12,100	-1.20 ▼	-9.92	13,300	12,800	12,100	30	363,000
05/12/2019	13,300	0.30 ▲	2.26	13,000	13,300	13,300	500	6,650,000
04/12/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	900	11,700,000
03/12/2019	11,900	-12.50 ▼	-105.04	12,500	0	0	0	0
02/12/2019	11,900	-12.50 ▼	-105.04	12,500	0	0	0	0
29/11/2019	11,900	-12.50 ▼	-105.04	13,500	0	0	0	0
28/11/2019	11,900	-1.60 ▼	-13.45	13,500	12,900	11,900	500	5,950,000
27/11/2019	13,600	0.20 ▲	1.47	13,400	13,600	13,400	1,000	13,600,000
26/11/2019	13,400	0.10 ▲	0.75	13,300	13,400	13,300	700	9,380,000
25/11/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,200	50	665,000
22/11/2019	13,300	0.20 ▲	1.50	13,100	13,300	13,300	500	6,650,000
21/11/2019	12,700	0.00 ■■	0.00	12,700	13,300	12,700	700	8,890,000
20/11/2019	12,700	-0.40 ▼	-3.15	13,100	12,700	12,700	10	127,000
19/11/2019	13,200	0.10 ▲	0.76	13,100	13,200	12,600	1,000	13,200,000
18/11/2019	13,200	0.10 ▲	0.76	13,100	13,200	13,100	900	11,880,000
15/11/2019	13,100	1.40 ▲	10.69	11,700	13,100	13,100	50	655,000
14/11/2019	11,100	-1.90 ▼	-17.12	13,000	13,100	11,100	1,400	15,540,000
13/11/2019	13,200	0.20 ▲	1.52	13,000	13,200	11,900	1,100	14,520,000
12/11/2019	12,400	-0.60 ▼	-4.84	13,000	13,200	12,400	800	9,920,000
11/11/2019	13,000	0.20 ▲	1.54	12,800	13,000	13,000	20	260,000
08/11/2019	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
07/11/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,200	400	5,200,000
06/11/2019	13,000	-0.10 ▼	-0.77	13,100	13,000	12,900	180	2,340,000
05/11/2019	13,100	0.10 ▲	0.76	13,000	13,100	13,100	300	3,930,000
04/11/2019	13,800	-0.40 ▼	-2.90	14,200	13,800	12,100	200	2,760,000
01/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/10/2019	14,200	1.80 ▲	12.68	12,400	14,200	14,200	300	4,260,000
30/10/2019	12,400	1.60 ▲	12.90	10,800	12,400	12,400	100	1,240,000
29/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/10/2019	10,800	-1.90 ▼	-17.59	12,700	10,800	10,800	100	1,080,000
24/10/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	20	254,000
23/10/2019	13,100	1.70 ▲	12.98	11,400	13,100	9,900	80	1,048,000
22/10/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
21/10/2019	11,400	-1.70 ▼	-14.91	13,100	11,400	11,400	10	114,000
18/10/2019	11,800	-13.10 ▼	-111.02	13,100	0	0	0	0
17/10/2019	11,800	0.40 ▲	3.39	11,400	13,100	11,800	2,600	30,680,000
16/10/2019	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	10	114,000
15/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/10/2019	13,300	1.70 ▲	12.78	11,600	13,300	13,300	310	4,123,000
09/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/10/2019	11,600	-0.90 ▼	-7.76	12,500	11,600	11,600	10	116,000
07/10/2019	12,500	-1.90 ▼	-15.20	14,400	12,500	12,500	100	1,250,000
04/10/2019	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	100	1,440,000
03/10/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
02/10/2019	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
30/09/2019	16,900	2.00 ▲	11.83	14,900	16,900	16,900	10	169,000
27/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/09/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/09/2019	14,900	1.80 ▲	12.08	13,100	14,900	14,900	10	149,000
24/09/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
23/09/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
20/09/2019	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	40	524,000
19/09/2019	15,300	1.80 ▲	11.76	13,500	15,300	15,300	10	153,000
18/09/2019	13,500	-13.50 ▼	-100.00	11,900	0	0	0	0
17/09/2019	13,500	1.60 ▲	11.85	11,900	13,500	13,500	100	1,350,000
16/09/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/09/2019	11,900	0.10 ▲	0.84	11,800	11,900	11,900	10	119,000
12/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/09/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,800	30	354,000
04/09/2019	11,900	0.20 ▲	1.68	11,700	11,900	11,600	30	357,000
03/09/2019	11,700	0.10 ▲	0.85	11,600	11,700	11,700	210	2,457,000
29/08/2019	11,000	-1.60 ▼	-14.55	12,600	12,100	11,000	100	1,100,000
27/08/2019	12,600	-1.80 ▼	-14.29	14,400	12,600	12,600	10	126,000
09/08/2019	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	40	576,000
08/08/2019	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	50	725,000
23/07/2019	13,800	0.00 ■■	0.00	13,800	15,400	13,800	20	276,000
22/07/2019	13,800	1.80 ▲	13.04	12,000	13,800	13,800	210	2,898,000
18/07/2019	12,000	1.50 ▲	12.50	10,500	12,000	12,000	30	360,000
17/07/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
16/07/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
15/07/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
12/07/2019	7,000	0.90 ▲	12.86	6,100	7,000	7,000	10	70,000
09/07/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
03/05/2019	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	40	268,000
02/05/2019	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	40	268,000
26/04/2019	7,600	-1.10 ▼	-14.47	8,700	7,600	7,400	60	456,000
25/04/2019	7,600	-1.10 ▼	-14.47	8,700	7,600	7,400	60	456,000
24/04/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	80	696,000
23/04/2019	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	10	87,000
22/04/2019	10,200	-0.40 ▼	-3.92	10,600	10,200	10,200	200	2,040,000
21/04/2019	10,200	-0.40 ▼	-3.92	10,600	10,200	10,200	200	2,040,000
19/04/2019	10,200	-0.40 ▼	-3.92	10,600	10,200	10,200	200	2,040,000
26/03/2019	10,600	0.70 ▲	6.60	9,900	10,600	10,600	10	106,000
14/03/2019	8,500	-1.50 ▼	-17.65	10,000	10,000	8,500	100	850,000
13/03/2019	10,000	1.10 ▲	11.00	8,900	10,000	10,000	10	100,000
12/03/2019	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	10	89,000
29/01/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	450	4,680,000
02/01/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/11/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
29/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/08/2018	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
23/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/08/2018	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	2,400	21,840,000
13/08/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
10/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/08/2018	9,200	-1.40 ▼	-15.22	10,600	9,200	9,200	500	4,600,000
08/08/2018	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
07/08/2018	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
06/08/2018	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
03/08/2018	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
02/08/2018	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
01/08/2018	12,000	-10.60 ▼	-88.33	10,600	0	0	0	0
30/07/2018	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
27/07/2018	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
26/07/2018	12,000	0.00 ■■	0.00	12,000	12,000	11,800	1,000	12,000,000
25/07/2018	12,000	1.20 ▲	10.00	10,800	12,000	12,000	500	6,000,000
24/07/2018	10,800	1.40 ▲	12.96	9,400	10,800	10,800	100	1,080,000
23/07/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,600	15,040,000
20/07/2018	9,400	1.20 ▲	12.77	8,200	9,400	9,400	400	3,760,000
19/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/07/2018	8,200	-1.10 ▼	-13.41	9,300	8,200	8,200	1,300	10,660,000
04/07/2018	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
03/07/2018	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
29/06/2018	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
28/06/2018	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
27/06/2018	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
26/06/2018	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
25/06/2018	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
22/06/2018	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
21/06/2018	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
20/06/2018	8,500	-9.30 ▼	-109.41	9,300	0	0	0	0
19/06/2018	8,500	-1.50 ▼	-17.65	10,000	9,500	8,500	500	4,250,000
18/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/06/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	300	3,000,000
14/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2018	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	300	3,300,000
31/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/05/2018	11,200	-0.40 ▼	-3.57	11,600	11,200	11,200	200	2,240,000
24/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/05/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,600	100	1,160,000
17/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/05/2018	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	1,100	12,650,000
14/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/05/2018	11,800	-6.40 ▼	-54.24	18,200	11,800	11,800	600	7,080,000
10/05/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/05/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
08/05/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
07/05/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
04/05/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
03/05/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
02/05/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
27/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
24/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
23/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
20/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
19/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
18/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
13/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
12/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
11/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
10/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
06/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
04/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
03/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
02/04/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
30/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
29/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
28/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
27/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
23/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
22/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
21/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
20/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
19/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
16/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
15/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
14/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
13/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
12/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
08/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
07/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
06/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
02/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
01/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
28/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
27/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
22/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
21/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
13/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
12/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
08/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
07/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
06/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
02/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
01/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
31/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
30/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
29/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
25/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
24/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
23/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
22/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
19/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
18/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
17/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
16/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
15/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
12/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
11/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
10/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
08/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
04/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
03/01/2018	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
02/01/2018	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
29/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
13/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
12/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
11/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
08/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
07/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
06/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
05/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
04/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
29/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
13/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
10/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
09/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
08/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
07/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
06/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
03/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
02/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
31/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/10/2017	18,200	5.20 ▲	40.00	18,200	18,200	18,200	100	1,820,000
13/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
15/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/08/2017	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	0	0
11/08/2017	13,100	0.10 ▲	0.77	13,000	13,100	13,000	1,800	23,580,000
10/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
09/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/08/2017	13,000	0.10 ▲	0.78	13,000	13,000	13,000	4,000	52,000,000
04/08/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/08/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/08/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/08/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
31/07/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/07/2017	12,900	0.90 ▲	7.50	12,900	12,900	12,900	2,700	34,830,000
27/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
24/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/06/2017	12,000	-1.50 ▼	-11.11	12,000	12,000	12,000	100	1,200,000
22/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/06/2017	13,500	1.70 ▲	14.41	13,500	13,500	13,500	100	1,350,000
12/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	20	236,000
07/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/06/2017	11,800	1.50 ▲	14.56	11,800	11,800	11,800	100	1,180,000
31/05/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/05/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/05/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/05/2017	10,300	-1.20 ▼	-10.43	10,300	10,300	10,300	0	0
25/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/05/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	300	3,450,000
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2017	10,000	-6.50 ▼	-39.39	10,000	10,000	10,000	1,500	15,000,000
10/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
29/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000

(ĐVT: 1,000 VNĐ)