![](https://vinacorp.vn/uploads/logo/PMJ.jpg)
Post And Telecommunications Material Supply JSC
Mã CK: PMJ 17.90 ■■ 0 (0%) (cập nhật 23:45 23/08/2024)
Đang giao dịch
PMJ » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
23/08/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
22/08/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
21/08/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
20/08/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
19/08/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
16/08/2024 | 17,800 | 2.10 ▲ | 11.80 | 15,700 | 18,000 | 17,800 | 20 | 356,000 |
15/08/2024 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
14/08/2024 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
13/08/2024 | 15,700 | 0.20 ▲ | 1.27 | 15,500 | 15,700 | 15,700 | 10 | 157,000 |
12/08/2024 | 18,500 | -2.20 ▼ | -11.89 | 20,700 | 18,500 | 12,500 | 20 | 370,000 |
09/08/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
08/08/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
07/08/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
06/08/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
05/08/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
02/08/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
01/08/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
31/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
30/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
29/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
26/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
25/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
24/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
23/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
22/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
19/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
18/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
17/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
16/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
15/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
12/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
11/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
10/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
09/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
08/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
05/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
04/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
03/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
02/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
01/07/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
28/06/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
27/06/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
26/06/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
25/06/2024 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
24/06/2024 | 20,700 | 2.20 ▲ | 10.63 | 18,500 | 20,700 | 20,700 | 10 | 207,000 |
21/06/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
20/06/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
19/06/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 50 | 925,000 |
18/06/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
17/06/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
14/06/2024 | 18,500 | -1.00 ▼ | -5.41 | 19,500 | 18,500 | 18,500 | 30 | 555,000 |
13/06/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
12/06/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
11/06/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
10/06/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
07/06/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
06/06/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
05/06/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 10 | 195,000 |
04/06/2024 | 19,500 | 2.50 ▲ | 12.82 | 17,000 | 19,500 | 19,500 | 10 | 195,000 |
03/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
31/05/2024 | 17,000 | -3.00 ▼ | -17.65 | 20,000 | 17,000 | 17,000 | 10 | 170,000 |
30/05/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
29/05/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
28/05/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
27/05/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
24/05/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
23/05/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
22/05/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
21/05/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
20/05/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
17/05/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
16/05/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
15/05/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
14/05/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
13/05/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
10/05/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
09/05/2024 | 20,000 | -0.10 ▼ | -0.50 | 20,100 | 20,000 | 20,000 | 60 | 1,200,000 |
08/05/2024 | 20,100 | 2.60 ▲ | 12.94 | 17,500 | 20,100 | 20,100 | 10 | 201,000 |
07/05/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
06/05/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
03/05/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
02/05/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
26/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
25/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
24/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
23/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
22/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
19/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
17/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
16/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
15/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
12/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
11/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
10/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
09/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
08/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
05/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
04/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
03/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
02/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
01/04/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
29/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
28/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
27/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
26/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
25/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
22/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
21/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
20/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
19/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
18/03/2024 | 17,500 | -1.00 ▼ | -5.71 | 18,500 | 17,500 | 17,500 | 30 | 525,000 |
15/03/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
14/03/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
13/03/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
12/03/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 50 | 925,000 |
11/03/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
08/03/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 50 | 925,000 |
07/03/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
06/03/2024 | 18,500 | 0.10 ▲ | 0.54 | 18,400 | 18,500 | 18,500 | 10 | 185,000 |
05/03/2024 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 0 | 0 | 0 | 0 |
04/03/2024 | 17,500 | -1.00 ▼ | -5.71 | 18,500 | 18,800 | 17,500 | 700 | 12,250,000 |
01/03/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 200 | 3,700,000 |
29/02/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
28/02/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
27/02/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
26/02/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
23/02/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
22/02/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
21/02/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
20/02/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
19/02/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
16/02/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
15/02/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
07/02/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 2,000 | 37,000,000 |
06/02/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
05/02/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
02/02/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
01/02/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
31/01/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
30/01/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
29/01/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
26/01/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 100 | 1,850,000 |
25/01/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
24/01/2024 | 18,500 | -2.00 ▼ | -10.81 | 20,500 | 18,500 | 18,500 | 300 | 5,550,000 |
23/01/2024 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
22/01/2024 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
19/01/2024 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
18/01/2024 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
17/01/2024 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
16/01/2024 | 20,800 | -2.70 ▼ | -12.98 | 23,500 | 20,800 | 20,500 | 2,100 | 43,680,000 |
15/01/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
12/01/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
11/01/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
10/01/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
09/01/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
08/01/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
05/01/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
04/01/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
03/01/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
02/01/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
29/12/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
28/12/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
27/12/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
26/12/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
25/12/2023 | 23,500 | 1.30 ▲ | 5.53 | 22,200 | 23,500 | 23,500 | 100 | 2,350,000 |
22/12/2023 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
21/12/2023 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
20/12/2023 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
19/12/2023 | 22,200 | 1.60 ▲ | 7.21 | 20,600 | 22,200 | 22,200 | 100 | 2,220,000 |
18/12/2023 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 0 | 0 | 0 | 0 |
15/12/2023 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 0 | 0 | 0 | 0 |
14/12/2023 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 0 | 0 | 0 | 0 |
13/12/2023 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 0 | 0 | 0 | 0 |
12/12/2023 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 0 | 0 | 0 | 0 |
11/12/2023 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 0 | 0 | 0 | 0 |
08/12/2023 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
07/12/2023 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
06/12/2023 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
05/12/2023 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
04/12/2023 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
01/12/2023 | 21,600 | 2.80 ▲ | 12.96 | 18,800 | 0 | 0 | 0 | 0 |
30/11/2023 | 21,600 | 2.80 ▲ | 12.96 | 18,800 | 21,600 | 21,600 | 100 | 2,160,000 |
29/11/2023 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 0 | 0 | 0 | 0 |
28/11/2023 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 0 | 0 | 0 | 0 |
27/11/2023 | 18,800 | 0.30 ▲ | 1.60 | 18,500 | 18,800 | 18,800 | 4,000 | 75,200,000 |
24/11/2023 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
23/11/2023 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
22/11/2023 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
21/11/2023 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
20/11/2023 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
17/11/2023 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
16/11/2023 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
15/11/2023 | 18,500 | -1.30 ▼ | -7.03 | 19,800 | 18,500 | 18,500 | 1,500 | 27,750,000 |
14/11/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
13/11/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
10/11/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
09/11/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
08/11/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
07/11/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
06/11/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
03/11/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
02/11/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
01/11/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
31/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
30/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
27/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
26/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
25/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
24/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
23/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
20/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
19/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
18/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
17/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
16/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
13/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
12/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
11/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
10/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
09/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
06/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
05/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
04/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
03/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
02/10/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
29/09/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
28/09/2023 | 19,800 | -0.20 ▼ | -1.01 | 20,000 | 19,800 | 19,800 | 1,000 | 19,800,000 |
27/09/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
26/09/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
21/09/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
20/09/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
19/09/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
18/09/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
15/09/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
14/09/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 1,000 | 20,000,000 |
13/09/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
12/09/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
11/09/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
08/09/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
07/09/2023 | 20,000 | 0.20 ▲ | 1.00 | 19,800 | 20,000 | 20,000 | 3,000 | 60,000,000 |
06/09/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
31/08/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
30/08/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
29/08/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
28/08/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
25/08/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
24/08/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
23/08/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
22/08/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
21/08/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
18/08/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
17/08/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 1,000 | 19,800,000 |
16/08/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
15/08/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
14/08/2023 | 19,800 | 0.20 ▲ | 1.01 | 19,600 | 19,800 | 19,800 | 400 | 7,920,000 |
11/08/2023 | 19,600 | 0.60 ▲ | 3.06 | 19,000 | 19,600 | 19,600 | 2,400 | 47,040,000 |
10/08/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
09/08/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
08/08/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
07/08/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
04/08/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
03/08/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 500 | 9,500,000 |
02/08/2023 | 19,000 | 0.80 ▲ | 4.21 | 18,200 | 19,000 | 19,000 | 1,000 | 19,000,000 |
01/08/2023 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 0 | 0 | 0 | 0 |
31/07/2023 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 0 | 0 | 0 | 0 |
28/07/2023 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 0 | 0 | 0 | 0 |
27/07/2023 | 18,000 | 18.00 ▲ | 100.00 | 0 | 18,300 | 18,000 | 3,100 | 55,800,000 |
26/07/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
25/07/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
24/07/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
21/07/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
20/07/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
19/07/2023 | 19,800 | 1.50 ▲ | 7.58 | 18,300 | 19,800 | 19,800 | 100 | 1,980,000 |
18/07/2023 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
17/07/2023 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
14/07/2023 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
13/07/2023 | 18,300 | -1.70 ▼ | -9.29 | 20,000 | 18,300 | 18,300 | 1,000 | 18,300,000 |
12/07/2023 | 20,000 | -2.50 ▼ | -12.50 | 22,500 | 20,000 | 20,000 | 500 | 10,000,000 |
11/07/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
10/07/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
07/07/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
06/07/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
05/07/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
04/07/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
03/07/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
30/06/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
29/06/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
28/06/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
27/06/2023 | 22,500 | 1.50 ▲ | 6.67 | 21,000 | 22,500 | 22,500 | 100 | 2,250,000 |
26/06/2023 | 21,000 | 2.50 ▲ | 11.90 | 18,500 | 21,000 | 21,000 | 100 | 2,100,000 |
23/06/2023 | 18,500 | -0.90 ▼ | -4.86 | 19,400 | 18,500 | 18,500 | 700 | 12,950,000 |
22/06/2023 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
21/06/2023 | 19,400 | 19.40 ▲ | 100.00 | 0 | 19,400 | 19,400 | 1,000 | 19,400,000 |
20/06/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
19/06/2023 | 22,000 | 1.50 ▲ | 6.82 | 20,500 | 22,000 | 22,000 | 100 | 2,200,000 |
16/06/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
15/06/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
14/06/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
13/06/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
12/06/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
09/06/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
08/06/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
07/06/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 1,300 | 26,650,000 |
06/06/2023 | 20,500 | -1.30 ▼ | -6.34 | 21,800 | 20,500 | 20,500 | 1,000 | 20,500,000 |
05/06/2023 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
02/06/2023 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
01/06/2023 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
31/05/2023 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
30/05/2023 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
29/05/2023 | 21,800 | -0.20 ▼ | -0.92 | 22,000 | 21,800 | 21,800 | 2,000 | 43,600,000 |
26/05/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
25/05/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
24/05/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
23/05/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
22/05/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
19/05/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
18/05/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
17/05/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
16/05/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
15/05/2023 | 22,000 | 1.50 ▲ | 6.82 | 20,500 | 22,000 | 22,000 | 100 | 2,200,000 |
12/05/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
11/05/2023 | 20,500 | -1.10 ▼ | -5.37 | 21,600 | 20,500 | 20,500 | 900 | 18,450,000 |
10/05/2023 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
09/05/2023 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
08/05/2023 | 21,600 | 2.80 ▲ | 12.96 | 18,800 | 21,600 | 21,600 | 100 | 2,160,000 |
05/05/2023 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 0 | 0 | 0 | 0 |
04/05/2023 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 0 | 0 | 0 | 0 |
28/04/2023 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 0 | 0 | 0 | 0 |
27/04/2023 | 18,800 | -3.20 ▼ | -17.02 | 22,000 | 18,800 | 18,800 | 100 | 1,880,000 |
26/04/2023 | 22,000 | 1.30 ▲ | 5.91 | 20,700 | 22,000 | 22,000 | 100 | 2,200,000 |
25/04/2023 | 20,700 | 2.70 ▲ | 13.04 | 18,000 | 20,700 | 20,700 | 100 | 2,070,000 |
24/04/2023 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
21/04/2023 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
20/04/2023 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
19/04/2023 | 18,000 | -2.90 ▼ | -16.11 | 20,900 | 18,100 | 18,000 | 3,300 | 59,400,000 |
18/04/2023 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 200 | 4,180,000 |
17/04/2023 | 21,000 | 0.20 ▲ | 0.95 | 20,800 | 21,000 | 20,800 | 300 | 6,300,000 |
14/04/2023 | 20,800 | -0.20 ▼ | -0.96 | 21,000 | 20,800 | 20,800 | 1,400 | 29,120,000 |
13/04/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
12/04/2023 | 21,000 | 2.60 ▲ | 12.38 | 18,400 | 21,000 | 21,000 | 100 | 2,100,000 |
11/04/2023 | 18,400 | 2.40 ▲ | 13.04 | 16,000 | 18,400 | 18,400 | 100 | 1,840,000 |
10/04/2023 | 16,000 | -2.80 ▼ | -17.50 | 18,800 | 16,000 | 16,000 | 100 | 1,600,000 |
07/04/2023 | 18,700 | -3.20 ▼ | -17.11 | 21,900 | 19,700 | 18,700 | 4,800 | 89,760,000 |
06/04/2023 | 21,900 | -0.10 ▼ | -0.46 | 22,000 | 22,000 | 21,900 | 1,400 | 30,660,000 |
05/04/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
04/04/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
03/04/2023 | 22,000 | -3.00 ▼ | -13.64 | 25,000 | 22,000 | 22,000 | 1,500 | 33,000,000 |
31/03/2023 | 25,000 | -1.70 ▼ | -6.80 | 26,700 | 25,000 | 25,000 | 800 | 20,000,000 |
30/03/2023 | 26,700 | 0.00 ■■ | 0.00 | 26,700 | 0 | 0 | 0 | 0 |
29/03/2023 | 26,700 | 0.00 ■■ | 0.00 | 26,700 | 0 | 0 | 0 | 0 |
28/03/2023 | 26,700 | 0.00 ■■ | 0.00 | 26,700 | 0 | 0 | 0 | 0 |
27/03/2023 | 26,700 | 0.00 ■■ | 0.00 | 26,700 | 0 | 0 | 0 | 0 |
24/03/2023 | 26,700 | 0.00 ■■ | 0.00 | 26,700 | 0 | 0 | 0 | 0 |
23/03/2023 | 26,700 | 0.00 ■■ | 0.00 | 26,700 | 0 | 0 | 0 | 0 |
22/03/2023 | 26,700 | 0.00 ■■ | 0.00 | 26,700 | 0 | 0 | 0 | 0 |
21/03/2023 | 26,700 | 0.00 ■■ | 0.00 | 26,700 | 0 | 0 | 0 | 0 |
20/03/2023 | 26,700 | 0.00 ■■ | 0.00 | 26,700 | 0 | 0 | 0 | 0 |
17/03/2023 | 26,700 | 0.00 ■■ | 0.00 | 26,700 | 0 | 0 | 0 | 0 |
16/03/2023 | 26,700 | 0.00 ■■ | 0.00 | 26,700 | 0 | 0 | 0 | 0 |
15/03/2023 | 26,700 | 0.00 ■■ | 0.00 | 26,700 | 0 | 0 | 0 | 0 |
14/03/2023 | 26,700 | 0.00 ■■ | 0.00 | 26,700 | 0 | 0 | 0 | 0 |
13/03/2023 | 26,700 | 0.00 ■■ | 0.00 | 26,700 | 0 | 0 | 0 | 0 |
10/03/2023 | 26,700 | 0.00 ■■ | 0.00 | 26,700 | 0 | 0 | 0 | 0 |
09/03/2023 | 26,700 | 0.00 ■■ | 0.00 | 26,700 | 0 | 0 | 0 | 0 |
08/03/2023 | 28,400 | 3.40 ▲ | 11.97 | 25,000 | 28,400 | 25,000 | 200 | 5,680,000 |
07/03/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
06/03/2023 | 25,000 | 1.00 ▲ | 4.00 | 24,000 | 25,000 | 25,000 | 100 | 2,500,000 |
03/03/2023 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
02/03/2023 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
01/03/2023 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
28/02/2023 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
27/02/2023 | 24,000 | -1.00 ▼ | -4.17 | 25,000 | 24,000 | 24,000 | 100 | 2,400,000 |
24/02/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
23/02/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
22/02/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
21/02/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
20/02/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
17/02/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
16/02/2023 | 25,000 | 2.00 ▲ | 8.00 | 23,000 | 25,000 | 25,000 | 100 | 2,500,000 |
15/02/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
14/02/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
13/02/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
10/02/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
09/02/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
08/02/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
07/02/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
06/02/2023 | 23,000 | 3.00 ▲ | 13.04 | 20,000 | 23,000 | 23,000 | 200 | 4,600,000 |
03/02/2023 | 20,000 | -0.50 ▼ | -2.50 | 20,500 | 20,000 | 20,000 | 100 | 2,000,000 |
02/02/2023 | 20,500 | 2.60 ▲ | 12.68 | 17,900 | 20,500 | 20,500 | 200 | 4,100,000 |
01/02/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
31/01/2023 | 17,900 | 5.10 ▲ | 28.49 | 12,800 | 17,900 | 17,900 | 200 | 3,580,000 |
30/01/2023 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
27/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
19/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
18/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
17/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
16/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
13/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
12/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
11/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
10/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
09/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
06/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
05/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
04/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
03/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
30/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
29/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
28/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
27/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
26/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
23/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
22/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
21/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
20/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
19/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
15/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
14/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
13/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
12/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
09/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
08/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
07/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
06/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
05/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
02/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
01/12/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
30/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
29/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
28/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
25/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
24/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
23/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
22/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
21/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
18/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
17/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
16/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
15/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
14/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
11/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
10/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
09/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
08/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
07/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
04/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
03/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
02/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
01/11/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
31/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
28/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
27/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
26/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
25/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
24/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
21/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
20/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
19/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
18/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
17/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
14/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
13/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
12/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
11/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
07/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
06/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
05/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
04/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
03/10/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
30/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
29/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
28/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
27/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
26/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
23/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
22/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
21/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
20/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
19/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
16/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
15/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
14/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
13/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
12/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
09/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
08/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
07/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
06/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
05/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
31/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
30/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
29/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
26/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
25/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
24/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
23/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
22/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
19/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
18/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
17/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
16/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
15/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
12/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
11/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
10/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
09/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
08/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
05/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
04/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
03/08/2022 | 14,000 | -9.10 ▼ | -65.00 | 23,100 | 14,000 | 14,000 | 2,000 | 28,000,000 |
02/08/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
01/08/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
29/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
28/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
27/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
26/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
25/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
22/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
21/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
20/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
19/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
18/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
15/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
14/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
13/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
12/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
11/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
08/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
07/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
06/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
05/07/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
04/07/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
01/07/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
30/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
29/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
28/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
27/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
24/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
23/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
22/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
21/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
20/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
17/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
16/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
15/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
14/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
13/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
10/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
09/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
08/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
07/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
06/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
03/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
02/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
01/06/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
31/05/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
30/05/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
27/05/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
26/05/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
25/05/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
24/05/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
23/05/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
20/05/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
19/05/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
18/05/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
17/05/2022 | 25,300 | 2.20 ▲ | 8.70 | 23,100 | 0 | 0 | 0 | 0 |
16/05/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
13/05/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
12/05/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
11/05/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
10/05/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
09/05/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
29/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
28/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
27/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
26/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
25/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
23/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
22/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
21/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
20/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
19/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
18/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
16/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
15/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
14/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
13/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
12/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
08/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
07/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
06/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
05/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
04/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
01/04/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
31/03/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
30/03/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
29/03/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
28/03/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
25/03/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
24/03/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
23/03/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
22/03/2022 | 25,300 | 3.30 ▲ | 13.04 | 22,000 | 25,300 | 25,300 | 100 | 2,530,000 |
21/03/2022 | 22,000 | -2.00 ▼ | -9.09 | 24,000 | 22,000 | 22,000 | 100 | 2,200,000 |
18/03/2022 | 24,000 | 2.50 ▲ | 10.42 | 21,500 | 24,000 | 24,000 | 1,000 | 24,000,000 |
17/03/2022 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
16/03/2022 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
15/03/2022 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
14/03/2022 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
11/03/2022 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
10/03/2022 | 21,500 | -3.70 ▼ | -17.21 | 25,200 | 21,500 | 21,500 | 1,000 | 21,500,000 |
09/03/2022 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 0 | 0 | 0 | 0 |
08/03/2022 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 0 | 0 | 0 | 0 |
07/03/2022 | 25,200 | 3.20 ▲ | 12.70 | 22,000 | 25,200 | 25,200 | 100 | 2,520,000 |
04/03/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
03/03/2022 | 22,000 | -0.30 ▼ | -1.36 | 22,300 | 22,000 | 22,000 | 800 | 17,600,000 |
02/03/2022 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
01/03/2022 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
28/02/2022 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
25/02/2022 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
24/02/2022 | 22,300 | 0.30 ▲ | 1.35 | 22,000 | 22,300 | 22,300 | 2,000 | 44,600,000 |
23/02/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
22/02/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 1,000 | 22,000,000 |
21/02/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
18/02/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
17/02/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
16/02/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
15/02/2022 | 22,000 | -0.20 ▼ | -0.91 | 22,200 | 22,000 | 22,000 | 500 | 11,000,000 |
14/02/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
11/02/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
10/02/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
09/02/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
08/02/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
07/02/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
28/01/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
27/01/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
26/01/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
25/01/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
24/01/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
21/01/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
20/01/2022 | 22,200 | -2.30 ▼ | -10.36 | 24,500 | 22,200 | 22,200 | 2,000 | 44,400,000 |
19/01/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
18/01/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 500 | 12,250,000 |
17/01/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
14/01/2022 | 24,500 | 2.50 ▲ | 10.20 | 22,000 | 24,500 | 24,500 | 1,500 | 36,750,000 |
13/01/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
12/01/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
11/01/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
10/01/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
07/01/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
06/01/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
05/01/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
04/01/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
31/12/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
30/12/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
29/12/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
22/12/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
21/12/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
20/12/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
17/12/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
16/12/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
15/12/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 1,000 | 22,000,000 |
13/12/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
10/12/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 500 | 11,000,000 |
09/12/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
08/12/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
07/12/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 700 | 15,400,000 |
06/12/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
03/12/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
02/12/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
01/12/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
30/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
29/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
26/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
25/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
24/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
23/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
22/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
19/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
18/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
17/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
16/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
15/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
12/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
11/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
10/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
09/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
08/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
05/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
03/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
02/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
01/11/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
29/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
28/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
26/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
25/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
22/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
21/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
20/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
19/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
18/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
15/10/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 300 | 6,600,000 |
14/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
13/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
12/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
11/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
08/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
06/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
05/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
04/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
01/10/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
30/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
29/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
28/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
27/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
24/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
23/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
22/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
21/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
20/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
17/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
16/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
15/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
14/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
13/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
10/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
09/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
08/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
07/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
06/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
01/09/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
31/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
30/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
27/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
26/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
25/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
24/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
23/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
20/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
19/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
18/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
17/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
16/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
13/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
12/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
11/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
10/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
09/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
06/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
05/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
04/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
03/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
02/08/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
30/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
29/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
28/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
27/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
26/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
23/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
22/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
21/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
20/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
19/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
16/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
15/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
14/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
13/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
12/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
09/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
08/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
07/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
06/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
05/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
02/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
01/07/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
30/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
29/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
28/06/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 600 | 13,200,000 |
25/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
24/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
23/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
22/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
21/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
18/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
17/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
16/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
14/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
11/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
10/06/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 400 | 8,800,000 |
09/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
08/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
07/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
04/06/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
03/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
02/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
01/06/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 900 | 19,800,000 |
31/05/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
28/05/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
27/05/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
26/05/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
25/05/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 1,000 | 22,000,000 |
24/05/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 1,900 | 41,800,000 |
21/05/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 1,100 | 24,200,000 |
20/05/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
19/05/2021 | 22,000 | -0.20 ▼ | -0.91 | 22,200 | 22,000 | 22,000 | 1,000 | 22,000,000 |
18/05/2021 | 22,000 | -22.20 ▼ | -100.91 | 22,200 | 0 | 0 | 0 | 0 |
17/05/2021 | 22,000 | -22.20 ▼ | -100.91 | 22,200 | 0 | 0 | 0 | 0 |
14/05/2021 | 22,000 | -22.20 ▼ | -100.91 | 22,200 | 0 | 0 | 0 | 0 |
13/05/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 25,300 | 22,000 | 1,500 | 33,000,000 |
12/05/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
11/05/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
10/05/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
07/05/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
06/05/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
05/05/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
29/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
28/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
27/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
26/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
23/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
22/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
20/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
19/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
16/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
15/04/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 2,000 | 44,000,000 |
14/04/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,500 | 77,000,000 |
13/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
12/04/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,000 | 66,000,000 |
09/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
08/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
07/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
06/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
05/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
02/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
01/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
31/03/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
30/03/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
29/03/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
26/03/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 5,000 | 110,000,000 |
25/03/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
24/03/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 1,400 | 30,800,000 |
23/03/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,000 | 66,000,000 |
22/03/2021 | 22,000 | 1.00 ▲ | 4.55 | 21,000 | 22,000 | 22,000 | 3,000 | 66,000,000 |
19/03/2021 | 21,000 | -1.00 ▼ | -4.76 | 22,000 | 21,000 | 21,000 | 500 | 10,500,000 |
18/03/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
17/03/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
16/03/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
15/03/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
12/03/2021 | 22,000 | 1.00 ▲ | 4.55 | 21,000 | 22,000 | 22,000 | 100 | 2,200,000 |
11/03/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
10/03/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
09/03/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
08/03/2021 | 21,000 | -1.00 ▼ | -4.76 | 22,000 | 21,000 | 21,000 | 2,900 | 60,900,000 |
05/03/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
04/03/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 1,500 | 33,000,000 |
03/03/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 4,000 | 88,000,000 |
02/03/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
01/03/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
26/02/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
25/02/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
24/02/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
23/02/2021 | 22,000 | 2.80 ▲ | 12.73 | 19,200 | 22,000 | 22,000 | 500 | 11,000,000 |
22/02/2021 | 19,000 | -3.00 ▼ | -15.79 | 22,000 | 20,000 | 19,000 | 4,500 | 85,500,000 |
18/02/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
17/02/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
09/02/2021 | 22,000 | 2.00 ▲ | 9.09 | 20,000 | 22,000 | 22,000 | 1,500 | 33,000,000 |
08/02/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
05/02/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
04/01/2021 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 |
31/12/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
30/12/2020 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
29/12/2020 | 19,000 | 0.20 ▲ | 1.05 | 18,800 | 19,000 | 19,000 | 10 | 190,000 |
28/12/2020 | 19,000 | 0.20 ▲ | 1.05 | 18,800 | 19,000 | 19,000 | 10 | 190,000 |
27/12/2020 | 19,000 | -0.50 ▼ | -2.63 | 19,500 | 19,000 | 18,500 | 20 | 380,000 |
25/12/2020 | 19,000 | -0.50 ▼ | -2.63 | 19,500 | 19,000 | 18,500 | 20 | 380,000 |
24/12/2020 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 50 | 975,000 |
23/12/2020 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 80 | 1,560,000 |
21/12/2020 | 19,500 | 0.30 ▲ | 1.54 | 19,200 | 19,500 | 19,500 | 450 | 8,775,000 |
20/12/2020 | 19,500 | 0.30 ▲ | 1.54 | 19,200 | 19,500 | 19,500 | 450 | 8,775,000 |
18/12/2020 | 19,500 | 0.30 ▲ | 1.54 | 19,200 | 19,500 | 19,500 | 450 | 8,775,000 |
17/12/2020 | 19,200 | 0.80 ▲ | 4.17 | 18,400 | 19,900 | 19,200 | 170 | 3,264,000 |
16/12/2020 | 19,200 | 0.80 ▲ | 4.17 | 18,400 | 19,900 | 19,200 | 170 | 3,264,000 |
15/12/2020 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
14/12/2020 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 20 | 368,000 |
11/12/2020 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
10/12/2020 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
09/12/2020 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
08/12/2020 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
07/12/2020 | 18,400 | -18.40 ▼ | -100.00 | 18,400 | 0 | 0 | 0 | 0 |
04/12/2020 | 16,000 | -2.60 ▼ | -16.25 | 18,600 | 16,000 | 16,000 | 10 | 160,000 |
03/12/2020 | 16,000 | -2.60 ▼ | -16.25 | 18,600 | 16,000 | 16,000 | 10 | 160,000 |
02/12/2020 | 18,600 | -18.60 ▼ | -100.00 | 18,600 | 0 | 0 | 0 | 0 |
30/11/2020 | 18,600 | -18.60 ▼ | -100.00 | 18,600 | 0 | 0 | 0 | 0 |
27/11/2020 | 18,600 | -18.60 ▼ | -100.00 | 18,600 | 0 | 0 | 0 | 0 |
26/11/2020 | 18,600 | -18.60 ▼ | -100.00 | 18,600 | 0 | 0 | 0 | 0 |
25/11/2020 | 18,600 | 0.60 ▲ | 3.23 | 18,000 | 18,600 | 18,600 | 100 | 1,860,000 |
24/11/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
23/11/2020 | 18,000 | -0.60 ▼ | -3.33 | 18,600 | 18,000 | 18,000 | 1,000 | 18,000,000 |
20/11/2020 | 18,600 | -18.60 ▼ | -100.00 | 18,600 | 0 | 0 | 0 | 0 |
19/11/2020 | 18,600 | -0.60 ▼ | -3.23 | 19,200 | 18,600 | 18,600 | 100 | 1,860,000 |
18/11/2020 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
17/11/2020 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
16/11/2020 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
13/11/2020 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
11/11/2020 | 19,200 | -1.20 ▼ | -6.25 | 20,400 | 19,200 | 19,200 | 60 | 1,152,000 |
10/11/2020 | 20,400 | -20.40 ▼ | -100.00 | 20,400 | 0 | 0 | 0 | 0 |
09/11/2020 | 20,400 | -20.40 ▼ | -100.00 | 20,400 | 0 | 0 | 0 | 0 |
06/11/2020 | 20,400 | -20.40 ▼ | -100.00 | 20,400 | 0 | 0 | 0 | 0 |
05/11/2020 | 20,400 | -20.40 ▼ | -100.00 | 20,400 | 0 | 0 | 0 | 0 |
04/11/2020 | 20,400 | -20.40 ▼ | -100.00 | 20,400 | 0 | 0 | 0 | 0 |
03/11/2020 | 20,400 | -20.40 ▼ | -100.00 | 20,400 | 0 | 0 | 0 | 0 |
02/11/2020 | 20,400 | -20.40 ▼ | -100.00 | 20,400 | 0 | 0 | 0 | 0 |
30/10/2020 | 20,400 | 2.00 ▲ | 9.80 | 18,400 | 20,400 | 20,400 | 100 | 2,040,000 |
29/10/2020 | 18,200 | -3.10 ▼ | -17.03 | 21,300 | 18,500 | 18,200 | 2,000 | 36,400,000 |
28/10/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
27/10/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
26/10/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
23/10/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
22/10/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
21/10/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
20/10/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
19/10/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
16/10/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
14/10/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
13/10/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
12/10/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
09/10/2020 | 21,300 | 2.70 ▲ | 12.68 | 18,600 | 21,300 | 21,300 | 100 | 2,130,000 |
08/10/2020 | 18,600 | -3.10 ▼ | -16.67 | 21,700 | 18,600 | 18,600 | 300 | 5,580,000 |
07/10/2020 | 21,700 | -21.70 ▼ | -100.00 | 21,700 | 0 | 0 | 0 | 0 |
02/10/2020 | 21,700 | 2.80 ▲ | 12.90 | 18,900 | 21,700 | 21,700 | 10 | 217,000 |
01/10/2020 | 18,900 | -18.90 ▼ | -100.00 | 18,900 | 0 | 0 | 0 | 0 |
28/09/2020 | 18,900 | 2.40 ▲ | 12.70 | 16,500 | 18,900 | 18,900 | 100 | 1,890,000 |
25/09/2020 | 15,800 | -16.50 ▼ | -104.43 | 16,500 | 0 | 0 | 0 | 0 |
24/09/2020 | 15,800 | -16.50 ▼ | -104.43 | 16,500 | 0 | 0 | 0 | 0 |
23/09/2020 | 15,800 | -16.50 ▼ | -104.43 | 16,500 | 0 | 0 | 0 | 0 |
22/09/2020 | 15,800 | -2.70 ▼ | -17.09 | 18,500 | 17,000 | 15,800 | 100 | 1,580,000 |
21/09/2020 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
18/09/2020 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
17/09/2020 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
16/09/2020 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
15/09/2020 | 18,500 | 0.10 ▲ | 0.54 | 18,400 | 18,500 | 18,500 | 20 | 370,000 |
14/09/2020 | 18,000 | -18.40 ▼ | -102.22 | 18,400 | 0 | 0 | 0 | 0 |
11/09/2020 | 18,000 | -18.40 ▼ | -102.22 | 18,400 | 0 | 0 | 0 | 0 |
10/09/2020 | 18,000 | -18.40 ▼ | -102.22 | 18,400 | 0 | 0 | 0 | 0 |
09/09/2020 | 18,000 | -18.40 ▼ | -102.22 | 18,400 | 0 | 0 | 0 | 0 |
08/09/2020 | 18,000 | -0.80 ▼ | -4.44 | 18,800 | 18,800 | 18,000 | 200 | 3,600,000 |
07/09/2020 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
04/09/2020 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
03/09/2020 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
01/09/2020 | 18,800 | 1.00 ▲ | 5.32 | 17,800 | 18,800 | 18,800 | 10 | 188,000 |
31/08/2020 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
28/08/2020 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 800 | 14,240,000 |
27/08/2020 | 17,800 | -2.80 ▼ | -15.73 | 20,600 | 17,800 | 17,800 | 300 | 5,340,000 |
26/08/2020 | 20,600 | -3.60 ▼ | -17.48 | 24,200 | 20,600 | 20,600 | 10 | 206,000 |
25/08/2020 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
24/08/2020 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
21/08/2020 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
20/08/2020 | 24,200 | 3.10 ▲ | 12.81 | 21,100 | 24,200 | 24,200 | 100 | 2,420,000 |
19/08/2020 | 21,100 | 2.70 ▲ | 12.80 | 18,400 | 21,100 | 21,100 | 10 | 211,000 |
18/08/2020 | 19,000 | -1.50 ▼ | -7.89 | 20,500 | 19,000 | 17,600 | 50 | 950,000 |
17/08/2020 | 20,500 | 2.60 ▲ | 12.68 | 17,900 | 20,500 | 20,500 | 100 | 2,050,000 |
14/08/2020 | 17,900 | 2.30 ▲ | 12.85 | 15,600 | 17,900 | 17,800 | 120 | 2,148,000 |
13/08/2020 | 15,600 | 2.00 ▲ | 12.82 | 13,600 | 15,600 | 15,600 | 400 | 6,240,000 |
12/08/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
11/08/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
10/08/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
07/08/2020 | 13,600 | 1.70 ▲ | 12.50 | 11,900 | 13,600 | 13,600 | 100 | 1,360,000 |
06/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
05/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
04/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
03/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
31/07/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
30/07/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
29/07/2020 | 11,900 | -2.10 ▼ | -17.65 | 14,000 | 11,900 | 11,900 | 10 | 119,000 |
28/07/2020 | 17,800 | -14.00 ▼ | -78.65 | 14,000 | 0 | 0 | 0 | 0 |
27/07/2020 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 15,600 | 3,600 | 64,080,000 |
24/07/2020 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 150 | 2,670,000 |
23/07/2020 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 500 | 8,900,000 |
22/07/2020 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
21/07/2020 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
20/07/2020 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 100 | 1,780,000 |
17/07/2020 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 500 | 8,900,000 |
16/07/2020 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 30 | 534,000 |
15/07/2020 | 17,800 | 0.60 ▲ | 3.37 | 17,200 | 17,800 | 17,800 | 10 | 178,000 |
14/07/2020 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
13/07/2020 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,300 | 17,200 | 1,400 | 24,080,000 |
10/07/2020 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
09/07/2020 | 17,200 | 2.20 ▲ | 12.79 | 15,000 | 17,200 | 17,200 | 50 | 860,000 |
08/07/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
07/07/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
06/07/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
03/07/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
02/07/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
01/07/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
30/06/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
26/06/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
25/06/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
24/06/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
23/06/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
22/06/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
19/06/2020 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 200 | 3,000,000 |
18/06/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
16/06/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
12/06/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
11/06/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
10/06/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
09/06/2020 | 15,000 | 1.30 ▲ | 8.67 | 13,700 | 15,000 | 15,000 | 100 | 1,500,000 |
08/06/2020 | 13,700 | -0.80 ▼ | -5.84 | 14,500 | 13,700 | 13,700 | 100 | 1,370,000 |
06/06/2020 | 14,500 | 0.50 ▲ | 3.45 | 14,000 | 14,500 | 14,500 | 10 | 145,000 |
05/06/2020 | 14,500 | 0.50 ▲ | 3.45 | 14,000 | 14,500 | 14,500 | 10 | 145,000 |
04/06/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 10 | 140,000 |
03/06/2020 | 14,000 | 0.40 ▲ | 2.86 | 13,600 | 14,000 | 14,000 | 10 | 140,000 |
01/06/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
26/05/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
25/05/2020 | 13,600 | 1.70 ▲ | 12.50 | 11,900 | 13,600 | 13,600 | 10 | 136,000 |
24/05/2020 | 11,900 | -2.00 ▼ | -16.81 | 13,900 | 11,900 | 11,900 | 10 | 119,000 |
22/05/2020 | 11,900 | -2.00 ▼ | -16.81 | 13,900 | 11,900 | 11,900 | 10 | 119,000 |
21/05/2020 | 13,900 | 0.30 ▲ | 2.16 | 13,600 | 13,900 | 13,900 | 70 | 973,000 |
20/05/2020 | 13,700 | -13.60 ▼ | -99.27 | 13,600 | 0 | 0 | 0 | 0 |
19/05/2020 | 13,700 | -0.60 ▼ | -4.38 | 14,300 | 13,800 | 13,500 | 160 | 2,192,000 |
15/05/2020 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
14/05/2020 | 14,300 | 0.50 ▲ | 3.50 | 13,800 | 14,300 | 14,300 | 10 | 143,000 |
13/05/2020 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 10 | 138,000 |
12/05/2020 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
11/05/2020 | 13,800 | -0.10 ▼ | -0.72 | 13,900 | 13,800 | 13,800 | 50 | 690,000 |
10/05/2020 | 13,900 | 0.70 ▲ | 5.04 | 13,200 | 13,900 | 13,900 | 110 | 1,529,000 |
08/05/2020 | 13,900 | 0.70 ▲ | 5.04 | 13,200 | 13,900 | 13,900 | 110 | 1,529,000 |
07/05/2020 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
06/05/2020 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
05/05/2020 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
04/05/2020 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 30 | 396,000 |
29/04/2020 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
24/04/2020 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
21/04/2020 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
20/04/2020 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
16/04/2020 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
15/04/2020 | 13,200 | 0.20 ▲ | 1.52 | 13,000 | 13,200 | 13,200 | 40 | 528,000 |
14/04/2020 | 13,000 | 1.40 ▲ | 10.77 | 11,600 | 13,000 | 13,000 | 20 | 260,000 |
13/04/2020 | 13,000 | 1.40 ▲ | 10.77 | 11,600 | 13,000 | 13,000 | 20 | 260,000 |
10/04/2020 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
08/04/2020 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,600 | 11,600 | 10 | 116,000 |
07/04/2020 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,600 | 11,600 | 10 | 116,000 |
06/04/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
01/04/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
31/03/2020 | 11,500 | -1.80 ▼ | -15.65 | 13,300 | 11,500 | 11,500 | 20 | 230,000 |
30/03/2020 | 11,500 | -1.80 ▼ | -15.65 | 13,300 | 11,500 | 11,500 | 20 | 230,000 |
27/03/2020 | 15,000 | -13.30 ▼ | -88.67 | 13,300 | 0 | 0 | 0 | 0 |
24/03/2020 | 15,000 | -13.30 ▼ | -88.67 | 13,300 | 0 | 0 | 0 | 0 |
23/03/2020 | 15,000 | -13.30 ▼ | -88.67 | 13,300 | 0 | 0 | 0 | 0 |
19/03/2020 | 15,000 | -13.30 ▼ | -88.67 | 13,300 | 0 | 0 | 0 | 0 |
18/03/2020 | 15,000 | -13.30 ▼ | -88.67 | 13,300 | 0 | 0 | 0 | 0 |
17/03/2020 | 15,000 | 1.80 ▲ | 12.00 | 13,200 | 15,000 | 13,200 | 280 | 4,200,000 |
16/03/2020 | 13,200 | 0.70 ▲ | 5.30 | 12,500 | 13,200 | 13,200 | 200 | 2,640,000 |
13/03/2020 | 12,500 | -0.90 ▼ | -7.20 | 13,400 | 12,500 | 12,500 | 1,600 | 20,000,000 |
12/03/2020 | 12,600 | -0.40 ▼ | -3.17 | 13,000 | 13,500 | 12,600 | 1,000 | 12,600,000 |
11/03/2020 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 500 | 6,500,000 |
10/03/2020 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,000 | 110 | 1,452,000 |
09/03/2020 | 13,200 | -0.50 ▼ | -3.79 | 13,700 | 13,200 | 13,200 | 80 | 1,056,000 |
06/03/2020 | 13,700 | 0.60 ▲ | 4.38 | 13,100 | 13,700 | 13,700 | 200 | 2,740,000 |
05/03/2020 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
02/03/2020 | 13,100 | -0.60 ▼ | -4.58 | 13,700 | 13,100 | 13,100 | 10 | 131,000 |
28/02/2020 | 13,700 | 0.10 ▲ | 0.73 | 13,600 | 13,700 | 13,700 | 20 | 274,000 |
27/02/2020 | 13,700 | 0.20 ▲ | 1.46 | 13,500 | 13,700 | 13,100 | 110 | 1,507,000 |
25/02/2020 | 13,500 | 0.50 ▲ | 3.70 | 13,000 | 13,500 | 13,500 | 600 | 8,100,000 |
24/02/2020 | 13,000 | -0.40 ▼ | -3.08 | 13,400 | 13,000 | 13,000 | 100 | 1,300,000 |
21/02/2020 | 13,500 | -13.40 ▼ | -99.26 | 13,400 | 0 | 0 | 0 | 0 |
20/02/2020 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,500 | 13,300 | 50 | 675,000 |
19/02/2020 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,500 | 13,300 | 50 | 675,000 |
18/02/2020 | 13,400 | 0.10 ▲ | 0.75 | 13,300 | 13,400 | 13,300 | 20 | 268,000 |
17/02/2020 | 13,300 | -0.10 ▼ | -0.75 | 13,400 | 13,300 | 13,300 | 100 | 1,330,000 |
15/02/2020 | 13,400 | 0.40 ▲ | 2.99 | 13,000 | 13,400 | 13,300 | 50 | 670,000 |
14/02/2020 | 13,400 | 0.40 ▲ | 2.99 | 13,000 | 13,400 | 13,300 | 50 | 670,000 |
13/02/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
11/02/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
10/02/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
09/02/2020 | 13,000 | 0.20 ▲ | 1.54 | 12,800 | 13,000 | 13,000 | 200 | 2,600,000 |
07/02/2020 | 13,000 | 0.20 ▲ | 1.54 | 12,800 | 13,000 | 13,000 | 200 | 2,600,000 |
06/02/2020 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 12,300 | 20 | 264,000 |
05/02/2020 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 12,300 | 20 | 264,000 |
04/02/2020 | 13,300 | -13.20 ▼ | -99.25 | 13,200 | 0 | 0 | 0 | 0 |
03/02/2020 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 12,900 | 110 | 1,463,000 |
31/01/2020 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
30/01/2020 | 13,300 | 0.50 ▲ | 3.76 | 12,800 | 13,300 | 13,300 | 100 | 1,330,000 |
21/01/2020 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
20/01/2020 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
17/01/2020 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
16/01/2020 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
15/01/2020 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
14/01/2020 | 12,800 | -0.40 ▼ | -3.13 | 13,200 | 12,800 | 12,800 | 100 | 1,280,000 |
13/01/2020 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
09/01/2020 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
08/01/2020 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
07/01/2020 | 13,200 | 0.30 ▲ | 2.27 | 12,900 | 13,200 | 13,200 | 10 | 132,000 |
06/01/2020 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
03/01/2020 | 12,900 | -0.80 ▼ | -6.20 | 13,700 | 12,900 | 12,900 | 10 | 129,000 |
31/12/2019 | 13,700 | 0.90 ▲ | 6.57 | 12,800 | 13,700 | 13,700 | 800 | 10,960,000 |
30/12/2019 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
27/12/2019 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
26/12/2019 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
25/12/2019 | 12,800 | -0.70 ▼ | -5.47 | 13,500 | 12,800 | 12,800 | 10 | 128,000 |
24/12/2019 | 13,600 | 0.50 ▲ | 3.68 | 13,100 | 13,600 | 13,300 | 110 | 1,496,000 |
23/12/2019 | 13,100 | 0.50 ▲ | 3.82 | 12,600 | 13,100 | 13,100 | 10 | 131,000 |
20/12/2019 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 20 | 252,000 |
19/12/2019 | 12,600 | -12.60 ▼ | -100.00 | 12,600 | 0 | 0 | 0 | 0 |
18/12/2019 | 12,600 | -0.70 ▼ | -5.56 | 13,300 | 12,600 | 12,600 | 110 | 1,386,000 |
17/12/2019 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 20 | 266,000 |
16/12/2019 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
13/12/2019 | 13,300 | 0.90 ▲ | 6.77 | 12,400 | 13,300 | 13,300 | 500 | 6,650,000 |
12/12/2019 | 12,100 | -0.20 ▼ | -1.65 | 12,300 | 13,000 | 12,100 | 30 | 363,000 |
11/12/2019 | 12,100 | -12.30 ▼ | -101.65 | 12,300 | 0 | 0 | 0 | 0 |
10/12/2019 | 12,100 | -12.30 ▼ | -101.65 | 12,300 | 0 | 0 | 0 | 0 |
09/12/2019 | 12,100 | -12.30 ▼ | -101.65 | 12,300 | 0 | 0 | 0 | 0 |
06/12/2019 | 12,100 | -1.20 ▼ | -9.92 | 13,300 | 12,800 | 12,100 | 30 | 363,000 |
05/12/2019 | 13,300 | 0.30 ▲ | 2.26 | 13,000 | 13,300 | 13,300 | 500 | 6,650,000 |
04/12/2019 | 13,000 | 0.50 ▲ | 3.85 | 12,500 | 13,000 | 13,000 | 900 | 11,700,000 |
03/12/2019 | 11,900 | -12.50 ▼ | -105.04 | 12,500 | 0 | 0 | 0 | 0 |
02/12/2019 | 11,900 | -12.50 ▼ | -105.04 | 12,500 | 0 | 0 | 0 | 0 |
29/11/2019 | 11,900 | -12.50 ▼ | -105.04 | 13,500 | 0 | 0 | 0 | 0 |
28/11/2019 | 11,900 | -1.60 ▼ | -13.45 | 13,500 | 12,900 | 11,900 | 500 | 5,950,000 |
27/11/2019 | 13,600 | 0.20 ▲ | 1.47 | 13,400 | 13,600 | 13,400 | 1,000 | 13,600,000 |
26/11/2019 | 13,400 | 0.10 ▲ | 0.75 | 13,300 | 13,400 | 13,300 | 700 | 9,380,000 |
25/11/2019 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,200 | 50 | 665,000 |
22/11/2019 | 13,300 | 0.20 ▲ | 1.50 | 13,100 | 13,300 | 13,300 | 500 | 6,650,000 |
21/11/2019 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 13,300 | 12,700 | 700 | 8,890,000 |
20/11/2019 | 12,700 | -0.40 ▼ | -3.15 | 13,100 | 12,700 | 12,700 | 10 | 127,000 |
19/11/2019 | 13,200 | 0.10 ▲ | 0.76 | 13,100 | 13,200 | 12,600 | 1,000 | 13,200,000 |
18/11/2019 | 13,200 | 0.10 ▲ | 0.76 | 13,100 | 13,200 | 13,100 | 900 | 11,880,000 |
15/11/2019 | 13,100 | 1.40 ▲ | 10.69 | 11,700 | 13,100 | 13,100 | 50 | 655,000 |
14/11/2019 | 11,100 | -1.90 ▼ | -17.12 | 13,000 | 13,100 | 11,100 | 1,400 | 15,540,000 |
13/11/2019 | 13,200 | 0.20 ▲ | 1.52 | 13,000 | 13,200 | 11,900 | 1,100 | 14,520,000 |
12/11/2019 | 12,400 | -0.60 ▼ | -4.84 | 13,000 | 13,200 | 12,400 | 800 | 9,920,000 |
11/11/2019 | 13,000 | 0.20 ▲ | 1.54 | 12,800 | 13,000 | 13,000 | 20 | 260,000 |
08/11/2019 | 13,000 | -12.80 ▼ | -98.46 | 12,800 | 0 | 0 | 0 | 0 |
07/11/2019 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 12,200 | 400 | 5,200,000 |
06/11/2019 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,000 | 12,900 | 180 | 2,340,000 |
05/11/2019 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,100 | 13,100 | 300 | 3,930,000 |
04/11/2019 | 13,800 | -0.40 ▼ | -2.90 | 14,200 | 13,800 | 12,100 | 200 | 2,760,000 |
01/11/2019 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
31/10/2019 | 14,200 | 1.80 ▲ | 12.68 | 12,400 | 14,200 | 14,200 | 300 | 4,260,000 |
30/10/2019 | 12,400 | 1.60 ▲ | 12.90 | 10,800 | 12,400 | 12,400 | 100 | 1,240,000 |
29/10/2019 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
28/10/2019 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
25/10/2019 | 10,800 | -1.90 ▼ | -17.59 | 12,700 | 10,800 | 10,800 | 100 | 1,080,000 |
24/10/2019 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 20 | 254,000 |
23/10/2019 | 13,100 | 1.70 ▲ | 12.98 | 11,400 | 13,100 | 9,900 | 80 | 1,048,000 |
22/10/2019 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
21/10/2019 | 11,400 | -1.70 ▼ | -14.91 | 13,100 | 11,400 | 11,400 | 10 | 114,000 |
18/10/2019 | 11,800 | -13.10 ▼ | -111.02 | 13,100 | 0 | 0 | 0 | 0 |
17/10/2019 | 11,800 | 0.40 ▲ | 3.39 | 11,400 | 13,100 | 11,800 | 2,600 | 30,680,000 |
16/10/2019 | 11,400 | -1.90 ▼ | -16.67 | 13,300 | 11,400 | 11,400 | 10 | 114,000 |
15/10/2019 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
14/10/2019 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
11/10/2019 | 13,300 | -13.30 ▼ | -100.00 | 13,300 | 0 | 0 | 0 | 0 |
10/10/2019 | 13,300 | 1.70 ▲ | 12.78 | 11,600 | 13,300 | 13,300 | 310 | 4,123,000 |
09/10/2019 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
08/10/2019 | 11,600 | -0.90 ▼ | -7.76 | 12,500 | 11,600 | 11,600 | 10 | 116,000 |
07/10/2019 | 12,500 | -1.90 ▼ | -15.20 | 14,400 | 12,500 | 12,500 | 100 | 1,250,000 |
04/10/2019 | 14,400 | -2.50 ▼ | -17.36 | 16,900 | 14,400 | 14,400 | 100 | 1,440,000 |
03/10/2019 | 16,900 | -16.90 ▼ | -100.00 | 16,900 | 0 | 0 | 0 | 0 |
02/10/2019 | 16,900 | -16.90 ▼ | -100.00 | 16,900 | 0 | 0 | 0 | 0 |
30/09/2019 | 16,900 | 2.00 ▲ | 11.83 | 14,900 | 16,900 | 16,900 | 10 | 169,000 |
27/09/2019 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
26/09/2019 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
25/09/2019 | 14,900 | 1.80 ▲ | 12.08 | 13,100 | 14,900 | 14,900 | 10 | 149,000 |
24/09/2019 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
23/09/2019 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
20/09/2019 | 13,100 | -2.20 ▼ | -16.79 | 15,300 | 13,100 | 13,100 | 40 | 524,000 |
19/09/2019 | 15,300 | 1.80 ▲ | 11.76 | 13,500 | 15,300 | 15,300 | 10 | 153,000 |
18/09/2019 | 13,500 | -13.50 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
17/09/2019 | 13,500 | 1.60 ▲ | 11.85 | 11,900 | 13,500 | 13,500 | 100 | 1,350,000 |
16/09/2019 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
13/09/2019 | 11,900 | 0.10 ▲ | 0.84 | 11,800 | 11,900 | 11,900 | 10 | 119,000 |
12/09/2019 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
11/09/2019 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
10/09/2019 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
09/09/2019 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
06/09/2019 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
05/09/2019 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 30 | 354,000 |
04/09/2019 | 11,900 | 0.20 ▲ | 1.68 | 11,700 | 11,900 | 11,600 | 30 | 357,000 |
03/09/2019 | 11,700 | 0.10 ▲ | 0.85 | 11,600 | 11,700 | 11,700 | 210 | 2,457,000 |
29/08/2019 | 11,000 | -1.60 ▼ | -14.55 | 12,600 | 12,100 | 11,000 | 100 | 1,100,000 |
27/08/2019 | 12,600 | -1.80 ▼ | -14.29 | 14,400 | 12,600 | 12,600 | 10 | 126,000 |
09/08/2019 | 14,400 | -0.10 ▼ | -0.69 | 14,500 | 14,400 | 14,400 | 40 | 576,000 |
08/08/2019 | 14,500 | -0.10 ▼ | -0.69 | 14,600 | 14,500 | 14,500 | 50 | 725,000 |
23/07/2019 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 15,400 | 13,800 | 20 | 276,000 |
22/07/2019 | 13,800 | 1.80 ▲ | 13.04 | 12,000 | 13,800 | 13,800 | 210 | 2,898,000 |
18/07/2019 | 12,000 | 1.50 ▲ | 12.50 | 10,500 | 12,000 | 12,000 | 30 | 360,000 |
17/07/2019 | 10,500 | 1.30 ▲ | 12.38 | 9,200 | 10,500 | 10,500 | 10 | 105,000 |
16/07/2019 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 10 | 92,000 |
15/07/2019 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 10 | 80,000 |
12/07/2019 | 7,000 | 0.90 ▲ | 12.86 | 6,100 | 7,000 | 7,000 | 10 | 70,000 |
09/07/2019 | 7,700 | 1.00 ▲ | 12.99 | 6,700 | 7,700 | 7,700 | 10 | 77,000 |
03/05/2019 | 6,700 | -0.70 ▼ | -10.45 | 7,400 | 6,700 | 6,700 | 40 | 268,000 |
02/05/2019 | 6,700 | -0.70 ▼ | -10.45 | 7,400 | 6,700 | 6,700 | 40 | 268,000 |
26/04/2019 | 7,600 | -1.10 ▼ | -14.47 | 8,700 | 7,600 | 7,400 | 60 | 456,000 |
25/04/2019 | 7,600 | -1.10 ▼ | -14.47 | 8,700 | 7,600 | 7,400 | 60 | 456,000 |
24/04/2019 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 80 | 696,000 |
23/04/2019 | 8,700 | -1.50 ▼ | -17.24 | 10,200 | 8,700 | 8,700 | 10 | 87,000 |
22/04/2019 | 10,200 | -0.40 ▼ | -3.92 | 10,600 | 10,200 | 10,200 | 200 | 2,040,000 |
21/04/2019 | 10,200 | -0.40 ▼ | -3.92 | 10,600 | 10,200 | 10,200 | 200 | 2,040,000 |
19/04/2019 | 10,200 | -0.40 ▼ | -3.92 | 10,600 | 10,200 | 10,200 | 200 | 2,040,000 |
26/03/2019 | 10,600 | 0.70 ▲ | 6.60 | 9,900 | 10,600 | 10,600 | 10 | 106,000 |
14/03/2019 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 10,000 | 8,500 | 100 | 850,000 |
13/03/2019 | 10,000 | 1.10 ▲ | 11.00 | 8,900 | 10,000 | 10,000 | 10 | 100,000 |
12/03/2019 | 8,900 | -1.50 ▼ | -16.85 | 10,400 | 8,900 | 8,900 | 10 | 89,000 |
29/01/2019 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 450 | 4,680,000 |
02/01/2019 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
28/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
27/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
26/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
25/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
24/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
21/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
20/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
19/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
18/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
17/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
14/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
13/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
12/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
11/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
10/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
07/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
06/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
05/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
04/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
03/12/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
30/11/2018 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 1,000 | 10,400,000 |
29/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
28/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
27/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
26/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
23/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
22/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
21/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
20/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
19/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
16/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
15/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
14/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
13/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
12/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
09/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
08/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
07/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
06/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
05/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
02/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
01/11/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
31/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
30/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
29/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
26/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
25/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
24/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
23/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
22/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
19/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
18/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
17/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
16/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
15/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
12/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
11/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
10/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
09/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
08/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
05/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
04/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
03/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
02/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
01/10/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
28/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
27/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
26/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
25/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
24/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
21/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
20/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
19/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
18/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
17/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
14/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
13/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
12/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
11/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
10/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
07/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
06/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
05/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
04/09/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
31/08/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
30/08/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
29/08/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
28/08/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
27/08/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
24/08/2018 | 10,400 | 1.30 ▲ | 12.50 | 9,100 | 10,400 | 10,400 | 100 | 1,040,000 |
23/08/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
22/08/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
21/08/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
20/08/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
17/08/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
16/08/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
15/08/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
14/08/2018 | 9,100 | -1.40 ▼ | -15.38 | 10,500 | 9,100 | 9,100 | 2,400 | 21,840,000 |
13/08/2018 | 10,500 | 1.30 ▲ | 12.38 | 9,200 | 10,500 | 10,500 | 100 | 1,050,000 |
10/08/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
09/08/2018 | 9,200 | -1.40 ▼ | -15.22 | 10,600 | 9,200 | 9,200 | 500 | 4,600,000 |
08/08/2018 | 12,000 | -10.60 ▼ | -88.33 | 10,600 | 0 | 0 | 0 | 0 |
07/08/2018 | 12,000 | -10.60 ▼ | -88.33 | 10,600 | 0 | 0 | 0 | 0 |
06/08/2018 | 12,000 | -10.60 ▼ | -88.33 | 10,600 | 0 | 0 | 0 | 0 |
03/08/2018 | 12,000 | -10.60 ▼ | -88.33 | 10,600 | 0 | 0 | 0 | 0 |
02/08/2018 | 12,000 | -10.60 ▼ | -88.33 | 10,600 | 0 | 0 | 0 | 0 |
01/08/2018 | 12,000 | -10.60 ▼ | -88.33 | 10,600 | 0 | 0 | 0 | 0 |
30/07/2018 | 12,000 | -11.90 ▼ | -99.17 | 11,900 | 0 | 0 | 0 | 0 |
27/07/2018 | 12,000 | -11.90 ▼ | -99.17 | 11,900 | 0 | 0 | 0 | 0 |
26/07/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,800 | 1,000 | 12,000,000 |
25/07/2018 | 12,000 | 1.20 ▲ | 10.00 | 10,800 | 12,000 | 12,000 | 500 | 6,000,000 |
24/07/2018 | 10,800 | 1.40 ▲ | 12.96 | 9,400 | 10,800 | 10,800 | 100 | 1,080,000 |
23/07/2018 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 1,600 | 15,040,000 |
20/07/2018 | 9,400 | 1.20 ▲ | 12.77 | 8,200 | 9,400 | 9,400 | 400 | 3,760,000 |
19/07/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
18/07/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
17/07/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
16/07/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
13/07/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
12/07/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
11/07/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
10/07/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
09/07/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
06/07/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
05/07/2018 | 8,200 | -1.10 ▼ | -13.41 | 9,300 | 8,200 | 8,200 | 1,300 | 10,660,000 |
04/07/2018 | 8,500 | -9.30 ▼ | -109.41 | 9,300 | 0 | 0 | 0 | 0 |
03/07/2018 | 8,500 | -9.30 ▼ | -109.41 | 9,300 | 0 | 0 | 0 | 0 |
29/06/2018 | 8,500 | -9.30 ▼ | -109.41 | 9,300 | 0 | 0 | 0 | 0 |
28/06/2018 | 8,500 | -9.30 ▼ | -109.41 | 9,300 | 0 | 0 | 0 | 0 |
27/06/2018 | 8,500 | -9.30 ▼ | -109.41 | 9,300 | 0 | 0 | 0 | 0 |
26/06/2018 | 8,500 | -9.30 ▼ | -109.41 | 9,300 | 0 | 0 | 0 | 0 |
25/06/2018 | 8,500 | -9.30 ▼ | -109.41 | 9,300 | 0 | 0 | 0 | 0 |
22/06/2018 | 8,500 | -9.30 ▼ | -109.41 | 9,300 | 0 | 0 | 0 | 0 |
21/06/2018 | 8,500 | -9.30 ▼ | -109.41 | 9,300 | 0 | 0 | 0 | 0 |
20/06/2018 | 8,500 | -9.30 ▼ | -109.41 | 9,300 | 0 | 0 | 0 | 0 |
19/06/2018 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 9,500 | 8,500 | 500 | 4,250,000 |
18/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
15/06/2018 | 10,000 | -1.00 ▼ | -10.00 | 11,000 | 10,000 | 10,000 | 300 | 3,000,000 |
14/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
13/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
12/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
11/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
08/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
07/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
06/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
05/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
04/06/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
01/06/2018 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,000 | 11,000 | 300 | 3,300,000 |
31/05/2018 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
30/05/2018 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
29/05/2018 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
28/05/2018 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
25/05/2018 | 11,200 | -0.40 ▼ | -3.57 | 11,600 | 11,200 | 11,200 | 200 | 2,240,000 |
24/05/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
23/05/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
22/05/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
21/05/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
18/05/2018 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,600 | 11,600 | 100 | 1,160,000 |
17/05/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
16/05/2018 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
15/05/2018 | 11,500 | -0.30 ▼ | -2.61 | 11,800 | 11,500 | 11,500 | 1,100 | 12,650,000 |
14/05/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
11/05/2018 | 11,800 | -6.40 ▼ | -54.24 | 18,200 | 11,800 | 11,800 | 600 | 7,080,000 |
10/05/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
09/05/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
08/05/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
07/05/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
04/05/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
03/05/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
02/05/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
27/04/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
26/04/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
24/04/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
23/04/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
20/04/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
19/04/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
18/04/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
13/04/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
12/04/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
11/04/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
10/04/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
09/04/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
06/04/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
05/04/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
04/04/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
03/04/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
02/04/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
30/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
29/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
28/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
27/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
26/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
23/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
22/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
21/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
20/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
19/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
16/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
15/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
14/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
13/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
12/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
09/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
08/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
07/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
06/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
05/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
02/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
01/03/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
28/02/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
27/02/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
26/02/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
22/02/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
21/02/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
13/02/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
12/02/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
09/02/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
08/02/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
07/02/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
06/02/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
05/02/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
02/02/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
01/02/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
31/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
30/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
29/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
26/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
25/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
24/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
23/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
22/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
19/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
18/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
17/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
16/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
15/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
12/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
11/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
10/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
09/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
08/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
05/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
04/01/2018 | 18,200 | -18.20 ▼ | -100.00 | 18,200 | 0 | 0 | 0 | 0 |
03/01/2018 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
02/01/2018 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
29/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
28/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
27/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
26/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
25/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
22/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
21/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
20/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
19/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
18/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
15/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
14/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
13/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
12/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
11/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
08/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
07/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
06/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
05/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
04/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
01/12/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
30/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
29/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
28/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
27/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
24/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
23/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
22/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
21/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
20/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
17/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
16/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
15/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
14/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
13/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
10/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
09/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
08/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
07/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
06/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
03/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
02/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
01/11/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
31/10/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
30/10/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
27/10/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
26/10/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
25/10/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
24/10/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
23/10/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
20/10/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
19/10/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
18/10/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
17/10/2017 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
16/10/2017 | 18,200 | 5.20 ▲ | 40.00 | 18,200 | 18,200 | 18,200 | 100 | 1,820,000 |
13/10/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
12/10/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
11/10/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
10/10/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
09/10/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
06/10/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
05/10/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
04/10/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
03/10/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
02/10/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
29/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
28/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
27/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
26/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
25/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
22/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
21/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
20/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
19/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
18/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
15/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
14/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
13/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
12/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
11/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
08/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
07/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
06/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
05/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
01/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
31/08/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
30/08/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
29/08/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
28/08/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
25/08/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
24/08/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
23/08/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
22/08/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
21/08/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
18/08/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
17/08/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
16/08/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 200 | 2,600,000 |
15/08/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
14/08/2017 | 13,000 | -0.10 ▼ | -0.76 | 13,000 | 13,000 | 13,000 | 0 | 0 |
11/08/2017 | 13,100 | 0.10 ▲ | 0.77 | 13,000 | 13,100 | 13,000 | 1,800 | 23,580,000 |
10/08/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 1,000 | 13,000,000 |
09/08/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
08/08/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
07/08/2017 | 13,000 | 0.10 ▲ | 0.78 | 13,000 | 13,000 | 13,000 | 4,000 | 52,000,000 |
04/08/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
03/08/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
02/08/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
01/08/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
31/07/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
28/07/2017 | 12,900 | 0.90 ▲ | 7.50 | 12,900 | 12,900 | 12,900 | 2,700 | 34,830,000 |
27/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
26/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
25/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
24/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
21/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
20/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
19/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
18/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
17/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
14/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
13/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
12/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
11/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
10/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
07/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
06/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
05/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
04/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
03/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
30/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
29/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
28/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
27/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
26/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
23/06/2017 | 12,000 | -1.50 ▼ | -11.11 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
22/06/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
21/06/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
20/06/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
19/06/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
16/06/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
15/06/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
14/06/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
13/06/2017 | 13,500 | 1.70 ▲ | 14.41 | 13,500 | 13,500 | 13,500 | 100 | 1,350,000 |
12/06/2017 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
09/06/2017 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
08/06/2017 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 20 | 236,000 |
07/06/2017 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
06/06/2017 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
05/06/2017 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
02/06/2017 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
01/06/2017 | 11,800 | 1.50 ▲ | 14.56 | 11,800 | 11,800 | 11,800 | 100 | 1,180,000 |
31/05/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
30/05/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
29/05/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
26/05/2017 | 10,300 | -1.20 ▼ | -10.43 | 10,300 | 10,300 | 10,300 | 0 | 0 |
25/05/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
24/05/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
23/05/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
22/05/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
19/05/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
18/05/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
17/05/2017 | 11,500 | 1.50 ▲ | 15.00 | 11,500 | 11,500 | 11,500 | 300 | 3,450,000 |
16/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
26/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
12/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
31/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
30/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
02/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
01/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/02/2017 | 10,000 | -6.50 ▼ | -39.39 | 10,000 | 10,000 | 10,000 | 1,500 | 15,000,000 |
10/02/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
09/02/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
08/02/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
07/02/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
06/02/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
03/02/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
02/02/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
25/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
24/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
23/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
20/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
19/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
18/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
17/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
16/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
13/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
12/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
11/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
10/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
09/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
06/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
05/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
04/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
03/01/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
30/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
29/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
28/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
27/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
26/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
23/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
22/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
21/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
20/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
19/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
16/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
15/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
14/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
13/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
12/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
09/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
08/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
07/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
06/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
05/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
02/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
01/12/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
30/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
29/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
28/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
25/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
24/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
23/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
22/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
21/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
18/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
17/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
16/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
15/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
14/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
11/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
10/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
09/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
08/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
07/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
04/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
03/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
02/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
01/11/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
31/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
28/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
27/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
26/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
25/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
24/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
21/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
20/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
19/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
18/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
17/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
14/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
13/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
12/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
11/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
10/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
07/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
06/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
05/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
04/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
03/10/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
30/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
29/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
28/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
27/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
26/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
23/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
22/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
21/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
20/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
19/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
16/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
15/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
14/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
13/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
12/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
09/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
08/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
07/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
06/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
05/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
01/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
31/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
30/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
29/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
26/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
25/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
24/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
23/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
22/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
19/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
18/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
17/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
16/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
15/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
12/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
11/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
10/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
09/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
08/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
05/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
04/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
03/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
02/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
01/08/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
29/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
28/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
27/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
26/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
25/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
22/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
21/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
20/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
19/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
18/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
15/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
14/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
13/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
12/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
11/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
08/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
07/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
06/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
05/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
04/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
01/07/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
30/06/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 500 | 8,250,000 |
29/06/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 2,000 | 33,000,000 |