CTCP Viễn thông TELVINA Việt Nam
TELVINA Vietnam Communication Joint Stock Company
Mã CK: PMT 7.90 ■■ 0 (0%) (cập nhật 04:15 22/07/2024)
Đang giao dịch
TELVINA Vietnam Communication Joint Stock Company
Mã CK: PMT 7.90 ■■ 0 (0%) (cập nhật 04:15 22/07/2024)
Đang giao dịch
PMT » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
22/07/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
19/07/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
18/07/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
17/07/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
16/07/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
15/07/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
12/07/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
11/07/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
10/07/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
09/07/2024 | 7,900 | 0.50 ▲ | 6.33 | 7,400 | 0 | 0 | 0 | 0 |
08/07/2024 | 7,900 | 0.50 ▲ | 6.33 | 7,400 | 7,900 | 7,900 | 10 | 79,000 |
05/07/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
04/07/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
03/07/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
02/07/2024 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
01/07/2024 | 7,400 | -0.40 ▼ | -5.41 | 7,800 | 7,400 | 7,400 | 10 | 74,000 |
28/06/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
27/06/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
26/06/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
25/06/2024 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,800 | 7,800 | 10 | 78,000 |
24/06/2024 | 7,900 | 0.70 ▲ | 8.86 | 7,200 | 7,900 | 7,900 | 20 | 158,000 |
21/06/2024 | 7,200 | 0.50 ▲ | 6.94 | 6,700 | 7,200 | 7,200 | 10 | 72,000 |
20/06/2024 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
19/06/2024 | 6,700 | -1.10 ▼ | -16.42 | 7,800 | 6,700 | 6,700 | 2,000 | 13,400,000 |
18/06/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
17/06/2024 | 7,800 | 0.60 ▲ | 7.69 | 7,200 | 7,800 | 7,800 | 10 | 78,000 |
14/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
13/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 60 | 432,000 |
12/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
11/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
10/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
07/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
06/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
05/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
04/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
03/06/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
31/05/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
30/05/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
29/05/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
28/05/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
27/05/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
24/05/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
23/05/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
22/05/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
21/05/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
20/05/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
17/05/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
16/05/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
15/05/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
14/05/2024 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
13/05/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
10/05/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
09/05/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
08/05/2024 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 0 | 0 | 0 | 0 |
07/05/2024 | 7,300 | 0.50 ▲ | 6.85 | 6,800 | 7,300 | 5,800 | 150 | 1,095,000 |
06/05/2024 | 6,800 | -1.10 ▼ | -16.18 | 7,900 | 6,800 | 6,800 | 90 | 612,000 |
03/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
02/05/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
26/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
25/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
24/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
23/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
22/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
19/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
17/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 400 | 3,160,000 |
16/04/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
15/04/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 250 | 2,000,000 |
12/04/2024 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,000 | 8,000 | 300 | 2,400,000 |
11/04/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
10/04/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
09/04/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
08/04/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 20 | 156,000 |
05/04/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
04/04/2024 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
03/04/2024 | 7,800 | 0.30 ▲ | 3.85 | 7,500 | 7,800 | 7,800 | 500 | 3,900,000 |
02/04/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 20 | 150,000 |
01/04/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
29/03/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
28/03/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
27/03/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
26/03/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
25/03/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
22/03/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
21/03/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
20/03/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
19/03/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
18/03/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
15/03/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
14/03/2024 | 7,500 | -0.40 ▼ | -5.33 | 7,900 | 7,500 | 7,500 | 100 | 750,000 |
13/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
12/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
11/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
08/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
07/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
06/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
05/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
04/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
01/03/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
29/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
28/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
27/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
26/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
23/02/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
22/02/2024 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 7,900 | 7,900 | 20 | 158,000 |
21/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
20/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
19/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
16/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
15/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
07/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
06/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
05/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
02/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
01/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
31/01/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
30/01/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
29/01/2024 | 8,000 | 0.40 ▲ | 5.00 | 7,600 | 8,000 | 8,000 | 200 | 1,600,000 |
26/01/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
25/01/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
24/01/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
23/01/2024 | 7,500 | -0.40 ▼ | -5.33 | 7,900 | 7,900 | 7,500 | 2,800 | 21,000,000 |
22/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
19/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
18/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
17/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
16/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
15/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
12/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
11/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
10/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
09/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
08/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
05/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
04/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
03/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
02/01/2024 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
29/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
28/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
27/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
26/12/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 1,000 | 7,900,000 |
25/12/2023 | 7,900 | -0.40 ▼ | -5.06 | 8,300 | 7,900 | 7,900 | 200 | 1,580,000 |
22/12/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
21/12/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
20/12/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
19/12/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
18/12/2023 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,300 | 100 | 830,000 |
15/12/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
14/12/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 200 | 1,460,000 |
13/12/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
12/12/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
11/12/2023 | 7,300 | -0.20 ▼ | -2.74 | 7,500 | 7,300 | 7,300 | 23,000 | 167,900,000 |
08/12/2023 | 7,500 | -0.40 ▼ | -5.33 | 7,900 | 7,500 | 7,500 | 2,300 | 17,250,000 |
07/12/2023 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 8,300 | 7,500 | 200 | 1,500,000 |
06/12/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
05/12/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
04/12/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
01/12/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
30/11/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
29/11/2023 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,400 | 7,400 | 600 | 4,440,000 |
28/11/2023 | 7,300 | -1.20 ▼ | -16.44 | 8,500 | 7,500 | 7,300 | 5,100 | 37,230,000 |
27/11/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
24/11/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
23/11/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
22/11/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
21/11/2023 | 8,500 | 1.00 ▲ | 11.76 | 7,500 | 8,500 | 8,500 | 100 | 850,000 |
20/11/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
17/11/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
16/11/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,400 | 500 | 3,750,000 |
15/11/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
14/11/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
13/11/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
10/11/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
09/11/2023 | 7,500 | 0.90 ▲ | 12.00 | 6,600 | 7,500 | 7,500 | 100 | 750,000 |
08/11/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
07/11/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
06/11/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
03/11/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
02/11/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
01/11/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
31/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
30/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
27/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
26/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
25/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
24/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
23/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
20/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
19/10/2023 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
18/10/2023 | 6,300 | -1.00 ▼ | -15.87 | 7,300 | 8,200 | 6,300 | 600 | 3,780,000 |
17/10/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
16/10/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
13/10/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
12/10/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
11/10/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
10/10/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
09/10/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
06/10/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
05/10/2023 | 7,200 | -0.40 ▼ | -5.56 | 7,600 | 7,400 | 7,200 | 200 | 1,440,000 |
04/10/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
03/10/2023 | 7,600 | -1.30 ▼ | -17.11 | 8,900 | 7,600 | 7,600 | 10,000 | 76,000,000 |
02/10/2023 | 8,900 | 0.60 ▲ | 6.74 | 8,300 | 8,900 | 8,900 | 400 | 3,560,000 |
29/09/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
28/09/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,600 | 7,600 | 300 | 2,280,000 |
27/09/2023 | 7,200 | 0.30 ▲ | 4.17 | 6,900 | 7,900 | 7,200 | 200 | 1,440,000 |
26/09/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
21/09/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 300 | 2,070,000 |
20/09/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
19/09/2023 | 8,000 | 0.90 ▲ | 11.25 | 7,100 | 8,000 | 8,000 | 100 | 800,000 |
18/09/2023 | 7,100 | -0.80 ▼ | -11.27 | 7,900 | 7,100 | 7,100 | 300 | 2,130,000 |
15/09/2023 | 7,900 | 0.90 ▲ | 11.39 | 7,000 | 8,000 | 7,900 | 700 | 5,530,000 |
14/09/2023 | 7,000 | 0.90 ▲ | 12.86 | 6,100 | 7,000 | 7,000 | 6,800 | 47,600,000 |
13/09/2023 | 6,100 | -0.80 ▼ | -13.11 | 6,900 | 6,100 | 6,100 | 100 | 610,000 |
12/09/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
11/09/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
08/09/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
07/09/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
06/09/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
31/08/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
30/08/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
29/08/2023 | 6,900 | -0.90 ▼ | -13.04 | 7,800 | 6,900 | 6,900 | 100 | 690,000 |
28/08/2023 | 7,800 | 0.60 ▲ | 7.69 | 7,200 | 7,800 | 7,700 | 36,000 | 280,800,000 |
25/08/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
24/08/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
23/08/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
22/08/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
21/08/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
18/08/2023 | 6,600 | -1.00 ▼ | -15.15 | 7,600 | 6,600 | 6,600 | 100 | 660,000 |
17/08/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
16/08/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
15/08/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 1,000 | 7,600,000 |
14/08/2023 | 7,600 | -0.40 ▼ | -5.26 | 8,000 | 7,600 | 7,600 | 300 | 2,280,000 |
11/08/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
10/08/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 500 | 4,000,000 |
09/08/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
08/08/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
07/08/2023 | 8,000 | -0.30 ▼ | -3.75 | 8,300 | 8,000 | 8,000 | 600 | 4,800,000 |
04/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
03/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
02/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
01/08/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
31/07/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
28/07/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
27/07/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
26/07/2023 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
25/07/2023 | 8,000 | 0.50 ▲ | 6.25 | 7,500 | 8,600 | 8,000 | 200 | 1,600,000 |
24/07/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
21/07/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
20/07/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
19/07/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
18/07/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
17/07/2023 | 7,500 | 0.30 ▲ | 4.00 | 7,200 | 7,500 | 7,500 | 100 | 750,000 |
14/07/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
13/07/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
12/07/2023 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 0 | 0 | 0 | 0 |
11/07/2023 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,200 | 7,200 | 200 | 1,440,000 |
10/07/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
07/07/2023 | 7,300 | -0.70 ▼ | -9.59 | 8,000 | 7,300 | 7,300 | 100 | 730,000 |
06/07/2023 | 8,000 | -0.50 ▼ | -6.25 | 8,500 | 8,400 | 8,000 | 1,100 | 8,800,000 |
05/07/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
04/07/2023 | 8,500 | 0.60 ▲ | 7.06 | 7,900 | 8,500 | 8,500 | 100 | 850,000 |
03/07/2023 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,900 | 600 | 4,740,000 |
30/06/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
29/06/2023 | 6,800 | -1.20 ▼ | -17.65 | 8,000 | 6,900 | 6,800 | 200 | 1,360,000 |
28/06/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
27/06/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
26/06/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
23/06/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
22/06/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
21/06/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
20/06/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
19/06/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
16/06/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
15/06/2023 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 8,000 | 200 | 1,600,000 |
14/06/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
13/06/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
12/06/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
09/06/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
08/06/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
07/06/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
06/06/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
05/06/2023 | 7,900 | 0.20 ▲ | 2.53 | 7,700 | 7,900 | 7,900 | 100 | 790,000 |
02/06/2023 | 7,800 | 0.50 ▲ | 6.41 | 7,300 | 7,800 | 7,700 | 300 | 2,340,000 |
01/06/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
31/05/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
30/05/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
29/05/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
26/05/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
25/05/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
24/05/2023 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
23/05/2023 | 7,700 | -0.20 ▼ | -2.60 | 7,900 | 7,700 | 6,900 | 200 | 1,540,000 |
22/05/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
19/05/2023 | 7,900 | 0.40 ▲ | 5.06 | 7,500 | 7,900 | 7,900 | 100 | 790,000 |
18/05/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
17/05/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
16/05/2023 | 7,900 | 0.40 ▲ | 5.06 | 7,500 | 7,900 | 6,600 | 300 | 2,370,000 |
15/05/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
12/05/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
11/05/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
10/05/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
09/05/2023 | 7,500 | 0.50 ▲ | 6.67 | 7,000 | 7,500 | 7,500 | 100 | 750,000 |
08/05/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
05/05/2023 | 7,300 | 0.90 ▲ | 12.33 | 6,400 | 7,300 | 6,400 | 300 | 2,190,000 |
04/05/2023 | 6,400 | -0.90 ▼ | -14.06 | 7,300 | 6,400 | 6,400 | 100 | 640,000 |
28/04/2023 | 7,400 | 0.90 ▲ | 12.16 | 6,500 | 7,400 | 7,200 | 200 | 1,480,000 |
27/04/2023 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
26/04/2023 | 6,500 | -1.00 ▼ | -15.38 | 7,500 | 6,500 | 6,500 | 100 | 650,000 |
25/04/2023 | 7,500 | -0.60 ▼ | -8.00 | 8,100 | 7,500 | 7,500 | 100 | 750,000 |
24/04/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
21/04/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
20/04/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
19/04/2023 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,200 | 200 | 1,680,000 |
18/04/2023 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,400 | 8,400 | 100 | 840,000 |
17/04/2023 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,500 | 8,500 | 100 | 850,000 |
14/04/2023 | 8,500 | 0.50 ▲ | 5.88 | 8,000 | 8,800 | 8,500 | 600 | 5,100,000 |
13/04/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
12/04/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
11/04/2023 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
10/04/2023 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 100 | 800,000 |
07/04/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
06/04/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
05/04/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
04/04/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
03/04/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
31/03/2023 | 7,000 | -0.90 ▼ | -12.86 | 7,900 | 7,000 | 7,000 | 100 | 700,000 |
30/03/2023 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,900 | 100 | 790,000 |
29/03/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
28/03/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
27/03/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
24/03/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
23/03/2023 | 6,900 | -1.00 ▼ | -14.49 | 7,900 | 6,900 | 6,900 | 100 | 690,000 |
22/03/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
21/03/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
20/03/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
17/03/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
16/03/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
15/03/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
14/03/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
13/03/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
10/03/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
09/03/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 7,300 | 200 | 1,700,000 |
08/03/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
07/03/2023 | 8,500 | 0.60 ▲ | 7.06 | 7,900 | 8,500 | 8,500 | 900 | 7,650,000 |
06/03/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
03/03/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
02/03/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
01/03/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
28/02/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
27/02/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
24/02/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
23/02/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
22/02/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
21/02/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
20/02/2023 | 7,900 | 0.90 ▲ | 11.39 | 7,000 | 7,900 | 7,900 | 400 | 3,160,000 |
17/02/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
16/02/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
15/02/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
14/02/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
13/02/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
10/02/2023 | 7,000 | -0.90 ▼ | -12.86 | 7,900 | 7,000 | 7,000 | 200 | 1,400,000 |
09/02/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
08/02/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
07/02/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
06/02/2023 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,900 | 900 | 7,110,000 |
03/02/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
02/02/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
01/02/2023 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
31/01/2023 | 6,900 | -1.00 ▼ | -14.49 | 7,900 | 6,900 | 6,900 | 100 | 690,000 |
30/01/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
27/01/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
19/01/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
18/01/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
17/01/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
16/01/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
13/01/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
12/01/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
11/01/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
10/01/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
09/01/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
06/01/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
05/01/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
04/01/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
03/01/2023 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
30/12/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
29/12/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
28/12/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
27/12/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
26/12/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
23/12/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
22/12/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
21/12/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 0 | 0 | 0 | 0 |
20/12/2022 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,900 | 2,000 | 15,800,000 |
19/12/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
15/12/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
14/12/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
13/12/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
12/12/2022 | 6,900 | -1.10 ▼ | -15.94 | 8,000 | 6,900 | 6,900 | 100 | 690,000 |
09/12/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
08/12/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
07/12/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
06/12/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
05/12/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
02/12/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
01/12/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 600 | 4,800,000 |
30/11/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
29/11/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
28/11/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
25/11/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
24/11/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
23/11/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
22/11/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
21/11/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
18/11/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
17/11/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
16/11/2022 | 8,000 | 0.30 ▲ | 3.75 | 7,700 | 8,000 | 8,000 | 500 | 4,000,000 |
15/11/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
14/11/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
11/11/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
10/11/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
09/11/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
08/11/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
07/11/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
04/11/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
03/11/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
02/11/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
01/11/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
31/10/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
28/10/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
27/10/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
26/10/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
25/10/2022 | 6,800 | -1.10 ▼ | -16.18 | 7,900 | 8,500 | 6,800 | 200 | 1,360,000 |
24/10/2022 | 8,200 | -0.10 ▼ | -1.22 | 8,300 | 8,200 | 7,600 | 200 | 1,640,000 |
21/10/2022 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,300 | 100 | 830,000 |
20/10/2022 | 7,300 | 0.90 ▲ | 12.33 | 6,400 | 7,300 | 7,300 | 100 | 730,000 |
19/10/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
18/10/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
17/10/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
14/10/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
13/10/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
12/10/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
11/10/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
07/10/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
06/10/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
05/10/2022 | 7,300 | -1.10 ▼ | -15.07 | 8,400 | 7,300 | 7,300 | 100 | 730,000 |
04/10/2022 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
03/10/2022 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
30/09/2022 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
29/09/2022 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
28/09/2022 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
27/09/2022 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 0 | 0 | 0 | 0 |
26/09/2022 | 8,400 | -0.60 ▼ | -7.14 | 9,000 | 8,400 | 8,400 | 100 | 840,000 |
23/09/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
22/09/2022 | 9,000 | 0.70 ▲ | 7.78 | 8,300 | 9,000 | 9,000 | 500 | 4,500,000 |
21/09/2022 | 8,300 | -0.60 ▼ | -7.23 | 8,900 | 8,300 | 8,300 | 100 | 830,000 |
20/09/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
19/09/2022 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,000 | 8,500 | 600 | 5,400,000 |
16/09/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
15/09/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
14/09/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,200 | 600 | 5,400,000 |
13/09/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,200 | 7,900 | 800 | 7,200,000 |
12/09/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
09/09/2022 | 9,000 | 0.70 ▲ | 7.78 | 8,300 | 9,000 | 9,000 | 200 | 1,800,000 |
08/09/2022 | 9,400 | 1.10 ▲ | 11.70 | 8,300 | 9,400 | 7,200 | 200 | 1,880,000 |
07/09/2022 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
06/09/2022 | 9,300 | 1.10 ▲ | 11.83 | 8,200 | 9,300 | 7,200 | 200 | 1,860,000 |
05/09/2022 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
31/08/2022 | 8,200 | -1.20 ▼ | -14.63 | 9,400 | 8,200 | 8,200 | 100 | 820,000 |
30/08/2022 | 9,400 | 1.20 ▲ | 12.77 | 8,200 | 9,400 | 9,400 | 100 | 940,000 |
29/08/2022 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
26/08/2022 | 8,200 | -1.00 ▼ | -12.20 | 9,200 | 8,200 | 8,200 | 100 | 820,000 |
25/08/2022 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
24/08/2022 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
23/08/2022 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
22/08/2022 | 9,200 | 1.10 ▲ | 11.96 | 8,100 | 9,200 | 9,200 | 100 | 920,000 |
19/08/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
18/08/2022 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 8,100 | 8,100 | 100 | 810,000 |
17/08/2022 | 9,000 | 0.90 ▲ | 10.00 | 8,100 | 9,000 | 9,000 | 200 | 1,800,000 |
16/08/2022 | 8,100 | -1.00 ▼ | -12.35 | 9,100 | 8,100 | 8,100 | 100 | 810,000 |
15/08/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
12/08/2022 | 9,200 | 0.90 ▲ | 9.78 | 8,300 | 9,200 | 9,000 | 300 | 2,760,000 |
11/08/2022 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 0 | 0 | 0 | 0 |
10/08/2022 | 8,300 | -1.00 ▼ | -12.05 | 9,300 | 8,300 | 8,300 | 100 | 830,000 |
09/08/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
08/08/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
05/08/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
04/08/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
03/08/2022 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,300 | 100 | 930,000 |
02/08/2022 | 8,100 | -0.70 ▼ | -8.64 | 8,800 | 8,100 | 8,100 | 100 | 810,000 |
01/08/2022 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
29/07/2022 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 0 | 0 | 0 | 0 |
28/07/2022 | 8,800 | 1.10 ▲ | 12.50 | 7,700 | 8,800 | 8,800 | 500 | 4,400,000 |
27/07/2022 | 7,700 | -1.30 ▼ | -16.88 | 9,000 | 7,700 | 7,700 | 100 | 770,000 |
26/07/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
25/07/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
22/07/2022 | 9,000 | 1.10 ▲ | 12.22 | 7,900 | 9,000 | 9,000 | 100 | 900,000 |
21/07/2022 | 7,900 | -1.20 ▼ | -15.19 | 9,100 | 7,900 | 7,900 | 100 | 790,000 |
20/07/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
19/07/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
18/07/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
15/07/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 24,800 | 225,680,000 |
14/07/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 4,000 | 36,400,000 |
13/07/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 900 | 8,190,000 |
12/07/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 1,400 | 12,740,000 |
11/07/2022 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,400 | 9,000 | 300 | 2,700,000 |
08/07/2022 | 9,500 | -0.20 ▼ | -2.11 | 9,700 | 9,500 | 8,300 | 200 | 1,900,000 |
07/07/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
06/07/2022 | 9,700 | 0.40 ▲ | 4.12 | 9,300 | 9,700 | 9,700 | 100 | 970,000 |
05/07/2022 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,300 | 9,200 | 500 | 4,600,000 |
04/07/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 200 | 1,860,000 |
01/07/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 10,400 | 9,300 | 70,500 | 655,650,000 |
30/06/2022 | 9,500 | 0.20 ▲ | 2.11 | 9,300 | 9,500 | 9,300 | 900 | 8,550,000 |
29/06/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 1,100 | 10,230,000 |
28/06/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
27/06/2022 | 9,300 | -0.20 ▼ | -2.15 | 9,500 | 9,300 | 9,300 | 1,100 | 10,230,000 |
24/06/2022 | 10,000 | 0.50 ▲ | 5.00 | 9,500 | 0 | 0 | 0 | 0 |
23/06/2022 | 10,000 | 0.50 ▲ | 5.00 | 9,500 | 0 | 0 | 0 | 0 |
22/06/2022 | 10,000 | 0.50 ▲ | 5.00 | 9,500 | 0 | 0 | 0 | 0 |
21/06/2022 | 10,000 | 1.10 ▲ | 11.00 | 8,900 | 10,000 | 9,000 | 200 | 2,000,000 |
20/06/2022 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
17/06/2022 | 8,900 | 0.70 ▲ | 7.87 | 8,200 | 8,900 | 8,900 | 200 | 1,780,000 |
16/06/2022 | 8,200 | 0.90 ▲ | 10.98 | 7,300 | 8,200 | 8,200 | 100 | 820,000 |
15/06/2022 | 7,200 | -1.00 ▼ | -13.89 | 8,200 | 8,300 | 7,000 | 2,500 | 18,000,000 |
14/06/2022 | 7,500 | -1.20 ▼ | -16.00 | 8,700 | 9,900 | 7,500 | 400 | 3,000,000 |
13/06/2022 | 8,500 | -0.80 ▼ | -9.41 | 9,300 | 10,300 | 8,000 | 1,100 | 9,350,000 |
10/06/2022 | 9,000 | -0.30 ▼ | -3.33 | 9,300 | 0 | 0 | 0 | 0 |
09/06/2022 | 9,000 | -0.30 ▼ | -3.33 | 9,300 | 0 | 0 | 0 | 0 |
08/06/2022 | 9,000 | -0.30 ▼ | -3.33 | 9,300 | 0 | 0 | 0 | 0 |
07/06/2022 | 9,000 | -0.30 ▼ | -3.33 | 9,300 | 0 | 0 | 0 | 0 |
06/06/2022 | 9,000 | -0.30 ▼ | -3.33 | 9,300 | 0 | 0 | 0 | 0 |
03/06/2022 | 9,000 | -1.00 ▼ | -11.11 | 10,000 | 9,600 | 9,000 | 1,100 | 9,900,000 |
02/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
01/06/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
31/05/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
30/05/2022 | 10,000 | 0.80 ▲ | 8.00 | 9,200 | 10,000 | 10,000 | 200 | 2,000,000 |
27/05/2022 | 9,000 | -0.40 ▼ | -4.44 | 9,400 | 9,400 | 9,000 | 400 | 3,600,000 |
26/05/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
25/05/2022 | 9,400 | -1.60 ▼ | -17.02 | 11,000 | 9,400 | 9,400 | 200 | 1,880,000 |
24/05/2022 | 11,000 | 1.30 ▲ | 11.82 | 9,700 | 11,000 | 11,000 | 100 | 1,100,000 |
23/05/2022 | 9,700 | 0.80 ▲ | 8.25 | 8,900 | 9,700 | 9,700 | 3,400 | 32,980,000 |
20/05/2022 | 10,000 | 1.10 ▲ | 11.00 | 8,900 | 0 | 0 | 0 | 0 |
19/05/2022 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,000 | 8,400 | 300 | 3,000,000 |
18/05/2022 | 10,000 | -0.50 ▼ | -5.00 | 10,500 | 11,000 | 9,000 | 400 | 4,000,000 |
17/05/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
16/05/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
13/05/2022 | 10,500 | 1.10 ▲ | 10.48 | 9,400 | 10,500 | 10,500 | 600 | 6,300,000 |
12/05/2022 | 9,100 | -0.90 ▼ | -9.89 | 10,000 | 10,500 | 9,100 | 500 | 4,550,000 |
11/05/2022 | 10,000 | -0.90 ▼ | -9.00 | 10,900 | 10,800 | 9,300 | 1,300 | 13,000,000 |
10/05/2022 | 10,900 | 1.20 ▲ | 11.01 | 9,700 | 10,900 | 10,900 | 100 | 1,090,000 |
09/05/2022 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,500 | 8,500 | 1,600 | 16,000,000 |
29/04/2022 | 10,500 | 0.10 ▲ | 0.95 | 10,400 | 10,500 | 10,500 | 500 | 5,250,000 |
28/04/2022 | 10,400 | 1.30 ▲ | 12.50 | 9,100 | 10,400 | 10,300 | 400 | 4,160,000 |
27/04/2022 | 9,300 | -0.50 ▼ | -5.38 | 9,800 | 9,800 | 8,600 | 400 | 3,720,000 |
26/04/2022 | 10,600 | 0.80 ▲ | 7.55 | 9,800 | 0 | 0 | 0 | 0 |
25/04/2022 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 0 | 0 | 0 | 0 |
23/04/2022 | 10,300 | 1.20 ▲ | 11.65 | 9,100 | 10,300 | 9,100 | 50 | 515,000 |
22/04/2022 | 10,300 | 1.20 ▲ | 11.65 | 9,100 | 10,300 | 9,100 | 50 | 515,000 |
21/04/2022 | 9,100 | -0.50 ▼ | -5.49 | 9,600 | 9,100 | 9,100 | 10 | 91,000 |
20/04/2022 | 9,600 | -1.10 ▼ | -11.46 | 10,700 | 9,600 | 9,300 | 90 | 864,000 |
19/04/2022 | 10,900 | 0.50 ▲ | 4.59 | 10,400 | 11,100 | 8,900 | 290 | 3,161,000 |
18/04/2022 | 11,200 | 1.00 ▲ | 8.93 | 10,200 | 11,600 | 9,500 | 140 | 1,568,000 |
16/04/2022 | 10,700 | 0.20 ▲ | 1.87 | 10,500 | 10,800 | 9,400 | 70 | 749,000 |
15/04/2022 | 10,700 | 0.20 ▲ | 1.87 | 10,500 | 10,800 | 9,400 | 700 | 7,490,000 |
14/04/2022 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,500 | 10,200 | 2,200 | 22,440,000 |
13/04/2022 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 10,200 | 10,200 | 100 | 1,020,000 |
12/04/2022 | 10,000 | -0.30 ▼ | -3.00 | 10,300 | 0 | 0 | 0 | 0 |
08/04/2022 | 10,000 | -0.60 ▼ | -6.00 | 10,600 | 10,600 | 10,000 | 200 | 2,000,000 |
07/04/2022 | 10,500 | 0.50 ▲ | 4.76 | 10,000 | 10,700 | 10,500 | 200 | 2,100,000 |
06/04/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
05/04/2022 | 9,600 | -0.40 ▼ | -4.17 | 10,000 | 0 | 0 | 0 | 0 |
04/04/2022 | 9,600 | -0.40 ▼ | -4.17 | 10,000 | 0 | 0 | 0 | 0 |
01/04/2022 | 9,600 | -0.20 ▼ | -2.08 | 9,800 | 11,000 | 9,600 | 400 | 3,840,000 |
31/03/2022 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
30/03/2022 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 0 | 0 | 0 | 0 |
29/03/2022 | 10,000 | -0.90 ▼ | -9.00 | 10,900 | 10,000 | 9,600 | 500 | 5,000,000 |
28/03/2022 | 11,400 | 0.90 ▲ | 7.89 | 10,500 | 11,800 | 9,400 | 800 | 9,120,000 |
25/03/2022 | 10,400 | -0.30 ▼ | -2.88 | 10,700 | 10,600 | 10,400 | 1,000 | 10,400,000 |
24/03/2022 | 11,200 | 1.10 ▲ | 9.82 | 10,100 | 11,300 | 10,200 | 1,700 | 19,040,000 |
23/03/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 300 | 3,030,000 |
22/03/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,600 | 9,200 | 900 | 9,270,000 |
21/03/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 800 | 8,240,000 |
18/03/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 2,100 | 21,630,000 |
17/03/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 2,900 | 29,870,000 |
16/03/2022 | 10,500 | 0.20 ▲ | 1.90 | 10,300 | 0 | 0 | 0 | 0 |
15/03/2022 | 10,500 | 0.50 ▲ | 4.76 | 10,000 | 11,000 | 10,000 | 1,300 | 13,650,000 |
14/03/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,400 | 44,000,000 |
11/03/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 700 | 7,000,000 |
10/03/2022 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,000 | 10,000 | 500 | 5,000,000 |
09/03/2022 | 10,900 | 0.70 ▲ | 6.42 | 10,200 | 10,900 | 9,600 | 1,300 | 14,170,000 |
08/03/2022 | 9,600 | -0.70 ▼ | -7.29 | 10,300 | 10,300 | 9,600 | 1,500 | 14,400,000 |
07/03/2022 | 10,300 | -1.10 ▼ | -10.68 | 11,400 | 10,300 | 10,200 | 300 | 3,090,000 |
04/03/2022 | 10,100 | -0.50 ▼ | -4.95 | 10,600 | 12,000 | 10,100 | 300 | 3,030,000 |
03/03/2022 | 10,600 | -1.80 ▼ | -16.98 | 12,400 | 12,100 | 10,600 | 4,500 | 47,700,000 |
02/03/2022 | 12,400 | 1.00 ▲ | 8.06 | 11,400 | 12,400 | 12,400 | 100 | 1,240,000 |
01/03/2022 | 11,400 | 1.40 ▲ | 12.28 | 10,000 | 11,500 | 11,400 | 1,100 | 12,540,000 |
28/02/2022 | 10,000 | -0.70 ▼ | -7.00 | 10,700 | 10,000 | 9,500 | 1,400 | 14,000,000 |
25/02/2022 | 10,400 | -1.50 ▼ | -14.42 | 11,900 | 12,400 | 10,400 | 1,000 | 10,400,000 |
24/02/2022 | 12,400 | 1.60 ▲ | 12.90 | 10,800 | 12,400 | 10,800 | 800 | 9,920,000 |
23/02/2022 | 11,400 | 1.40 ▲ | 12.28 | 10,000 | 11,500 | 10,000 | 1,200 | 13,680,000 |
22/02/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,500 | 35,000,000 |
21/02/2022 | 10,000 | 1.30 ▲ | 13.00 | 8,700 | 10,000 | 10,000 | 1,900 | 19,000,000 |
18/02/2022 | 8,700 | -1.40 ▼ | -16.09 | 10,100 | 10,100 | 8,700 | 10,200 | 88,740,000 |
17/02/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 9,300 | 5,900 | 60,770,000 |
16/02/2022 | 10,300 | 1.30 ▲ | 12.62 | 9,000 | 10,300 | 10,100 | 1,900 | 19,570,000 |
15/02/2022 | 8,200 | -0.40 ▼ | -4.88 | 8,600 | 9,800 | 8,200 | 200 | 1,640,000 |
14/02/2022 | 8,600 | -1.20 ▼ | -13.95 | 9,800 | 8,600 | 8,600 | 100 | 860,000 |
11/02/2022 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
10/02/2022 | 9,800 | 1.20 ▲ | 12.24 | 8,600 | 9,800 | 9,800 | 100 | 980,000 |
09/02/2022 | 8,600 | -1.00 ▼ | -11.63 | 9,600 | 8,600 | 8,600 | 400 | 3,440,000 |
08/02/2022 | 9,600 | 1.20 ▲ | 12.50 | 8,400 | 9,600 | 9,600 | 2,800 | 26,880,000 |
07/02/2022 | 8,600 | -0.70 ▼ | -8.14 | 9,300 | 8,800 | 8,200 | 500 | 4,300,000 |
28/01/2022 | 10,200 | 0.90 ▲ | 8.82 | 9,300 | 10,200 | 8,200 | 1,000 | 10,200,000 |
27/01/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
26/01/2022 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,300 | 100 | 930,000 |
25/01/2022 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 9,000 | 7,500 | 600 | 5,100,000 |
24/01/2022 | 8,600 | -1.20 ▼ | -13.95 | 9,800 | 8,600 | 8,600 | 200 | 1,720,000 |
21/01/2022 | 10,100 | 0.70 ▲ | 6.93 | 9,400 | 10,100 | 9,300 | 300 | 3,030,000 |
20/01/2022 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 0 | 0 | 0 | 0 |
19/01/2022 | 9,400 | 1.20 ▲ | 12.77 | 8,200 | 9,400 | 9,400 | 100 | 940,000 |
18/01/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 7,400 | 800 | 6,800,000 |
17/01/2022 | 9,000 | -0.40 ▼ | -4.44 | 9,400 | 9,000 | 8,200 | 300 | 2,700,000 |
14/01/2022 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 0 | 0 | 0 | 0 |
13/01/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,200 | 300 | 2,850,000 |
12/01/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 200 | 1,900,000 |
11/01/2022 | 9,800 | 0.30 ▲ | 3.06 | 9,500 | 0 | 0 | 0 | 0 |
10/01/2022 | 9,800 | -0.20 ▼ | -2.04 | 10,000 | 9,900 | 9,300 | 600 | 5,880,000 |
07/01/2022 | 10,100 | -0.10 ▼ | -0.99 | 10,200 | 10,100 | 9,500 | 3,700 | 37,370,000 |
06/01/2022 | 10,200 | 0.90 ▲ | 8.82 | 9,300 | 10,200 | 10,200 | 100 | 1,020,000 |
05/01/2022 | 9,300 | -0.50 ▼ | -5.38 | 9,800 | 9,400 | 9,300 | 400 | 3,720,000 |
04/01/2022 | 9,700 | 0.40 ▲ | 4.12 | 9,300 | 10,400 | 9,400 | 900 | 8,730,000 |
31/12/2021 | 9,200 | 0.60 ▲ | 6.52 | 9,200 | 9,800 | 9,200 | 500 | 4,600,000 |
30/12/2021 | 9,400 | -0.20 ▼ | -2.13 | 9,600 | 9,400 | 9,100 | 500 | 4,700,000 |
29/12/2021 | 9,600 | 1.20 ▲ | 12.50 | 8,400 | 9,600 | 9,600 | 4,100 | 39,360,000 |
22/12/2021 | 11,000 | 0.90 ▲ | 8.18 | 10,100 | 11,000 | 8,700 | 200 | 2,200,000 |
21/12/2021 | 10,000 | -0.80 ▼ | -8.00 | 10,800 | 10,800 | 10,000 | 4,200 | 42,000,000 |
20/12/2021 | 10,800 | -1.80 ▼ | -16.67 | 12,600 | 10,800 | 10,800 | 900 | 9,720,000 |
17/12/2021 | 12,500 | 1.30 ▲ | 10.40 | 11,200 | 12,600 | 12,500 | 200 | 2,500,000 |
16/12/2021 | 11,200 | -0.30 ▼ | -2.68 | 11,500 | 11,300 | 11,200 | 700 | 7,840,000 |
15/12/2021 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,300 | 13,400 | 154,100,000 |
14/12/2021 | 10,000 | 1.30 ▲ | 13.00 | 8,700 | 10,000 | 9,900 | 2,700 | 27,000,000 |
13/12/2021 | 8,700 | 1.10 ▲ | 12.64 | 7,600 | 8,700 | 8,700 | 100 | 870,000 |
10/12/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
09/12/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
08/12/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
07/12/2021 | 7,600 | -1.00 ▼ | -13.16 | 8,600 | 7,600 | 7,600 | 400 | 3,040,000 |
06/12/2021 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,000 | 8,500 | 23,400 | 210,600,000 |
03/12/2021 | 9,100 | -0.90 ▼ | -9.89 | 10,000 | 9,100 | 9,100 | 300 | 2,730,000 |
02/12/2021 | 10,000 | 0.90 ▲ | 9.00 | 9,100 | 10,000 | 10,000 | 100 | 1,000,000 |
01/12/2021 | 9,100 | -1.10 ▼ | -12.09 | 10,200 | 9,100 | 9,100 | 300 | 2,730,000 |
30/11/2021 | 10,500 | 1.30 ▲ | 12.38 | 9,200 | 10,500 | 9,700 | 1,700 | 17,850,000 |
29/11/2021 | 10,000 | 0.80 ▲ | 8.00 | 9,200 | 10,000 | 8,300 | 800 | 8,000,000 |
26/11/2021 | 9,200 | -0.80 ▼ | -8.70 | 10,000 | 9,200 | 9,200 | 100 | 920,000 |
25/11/2021 | 10,400 | 1.30 ▲ | 12.50 | 9,100 | 10,400 | 8,000 | 22,900 | 238,160,000 |
24/11/2021 | 9,200 | -0.90 ▼ | -9.78 | 10,100 | 9,300 | 8,800 | 2,800 | 25,760,000 |
23/11/2021 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 9,700 | 1,200 | 13,440,000 |
22/11/2021 | 11,200 | -1.90 ▼ | -16.96 | 13,100 | 11,200 | 11,200 | 1,500 | 16,800,000 |
19/11/2021 | 13,100 | 1.30 ▲ | 9.92 | 11,800 | 13,100 | 13,100 | 600 | 7,860,000 |
18/11/2021 | 11,700 | 1.30 ▲ | 11.11 | 10,400 | 11,800 | 11,700 | 400 | 4,680,000 |
17/11/2021 | 10,400 | -0.10 ▼ | -0.96 | 10,500 | 10,400 | 10,400 | 200 | 2,080,000 |
16/11/2021 | 10,500 | 1.30 ▲ | 12.38 | 9,200 | 10,500 | 10,400 | 200 | 2,100,000 |
15/11/2021 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 300 | 2,760,000 |
12/11/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
11/11/2021 | 8,000 | 0.60 ▲ | 7.50 | 7,400 | 8,000 | 8,000 | 200 | 1,600,000 |
10/11/2021 | 7,400 | -1.30 ▼ | -17.57 | 8,700 | 7,400 | 7,400 | 100 | 740,000 |
09/11/2021 | 8,700 | -0.70 ▼ | -8.05 | 9,400 | 8,700 | 8,700 | 100 | 870,000 |
08/11/2021 | 9,400 | 1.10 ▲ | 11.70 | 8,300 | 9,400 | 9,300 | 400 | 3,760,000 |
05/11/2021 | 7,400 | -1.10 ▼ | -14.86 | 8,500 | 8,700 | 7,400 | 300 | 2,220,000 |
04/11/2021 | 9,600 | 1.20 ▲ | 12.50 | 8,400 | 9,600 | 8,400 | 430 | 4,128,000 |
03/11/2021 | 8,400 | 0.20 ▲ | 2.38 | 8,200 | 8,400 | 8,400 | 100 | 840,000 |
02/11/2021 | 7,800 | -1.00 ▼ | -12.82 | 8,800 | 9,900 | 7,600 | 400 | 3,120,000 |
01/11/2021 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 3,000 | 26,400,000 |
29/10/2021 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,000 | 8,800 | 3,100 | 27,900,000 |
28/10/2021 | 8,600 | -0.40 ▼ | -4.65 | 9,000 | 8,700 | 8,600 | 8,400 | 72,240,000 |
27/10/2021 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,000 | 9,000 | 100 | 900,000 |
26/10/2021 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
25/10/2021 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
22/10/2021 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
21/10/2021 | 8,600 | -1.50 ▼ | -17.44 | 10,100 | 8,600 | 8,600 | 1,500 | 12,900,000 |
20/10/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
19/10/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
18/10/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
15/10/2021 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 11,300 | 8,600 | 1,700 | 17,170,000 |
14/10/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
13/10/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
12/10/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
11/10/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
08/10/2021 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
06/10/2021 | 10,100 | 1.20 ▲ | 11.88 | 8,900 | 10,100 | 10,100 | 100 | 1,010,000 |
05/10/2021 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
04/10/2021 | 8,900 | 1.10 ▲ | 12.36 | 7,800 | 8,900 | 8,900 | 100 | 890,000 |
01/10/2021 | 8,900 | 1.10 ▲ | 12.36 | 7,800 | 8,900 | 6,700 | 200 | 1,780,000 |
30/09/2021 | 8,500 | -7.80 ▼ | -91.76 | 7,800 | 0 | 0 | 0 | 0 |
29/09/2021 | 8,500 | 0.50 ▲ | 5.88 | 8,000 | 9,100 | 6,800 | 400 | 3,400,000 |
28/09/2021 | 8,000 | -8.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
27/09/2021 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 5,100 | 40,800,000 |
24/09/2021 | 7,000 | 0.90 ▲ | 12.86 | 6,100 | 7,000 | 7,000 | 100 | 700,000 |
23/09/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
22/09/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
21/09/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
20/09/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
17/09/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
16/09/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
15/09/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
14/09/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
13/09/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
10/09/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
09/09/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
08/09/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
07/09/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
06/09/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
01/09/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
31/08/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
30/08/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
27/08/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
26/08/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
25/08/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
24/08/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
23/08/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
20/08/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
19/08/2021 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
18/08/2021 | 6,100 | -0.60 ▼ | -9.84 | 6,700 | 6,100 | 6,100 | 100 | 610,000 |
17/08/2021 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
16/08/2021 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
13/08/2021 | 6,700 | -1.10 ▼ | -16.42 | 7,800 | 6,700 | 6,700 | 200 | 1,340,000 |
12/08/2021 | 7,800 | 2.20 ▲ | 28.21 | 5,600 | 7,800 | 7,800 | 200 | 1,560,000 |
11/08/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
10/08/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
09/08/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
06/08/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
05/08/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
04/08/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
03/08/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
02/08/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
30/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
29/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
28/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
27/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
26/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
23/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
22/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
21/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
20/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
19/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
16/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
15/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
14/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
13/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
12/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
09/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
08/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
07/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
06/07/2021 | 5,600 | -0.90 ▼ | -16.07 | 6,500 | 5,600 | 5,600 | 100 | 560,000 |
05/07/2021 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
02/07/2021 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
01/07/2021 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
30/06/2021 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
29/06/2021 | 6,500 | -1.00 ▼ | -15.38 | 7,500 | 6,500 | 6,500 | 100 | 650,000 |
28/06/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
25/06/2021 | 7,500 | 0.50 ▲ | 6.67 | 7,000 | 7,500 | 7,500 | 400 | 3,000,000 |
24/06/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
23/06/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
22/06/2021 | 7,000 | -1.20 ▼ | -17.14 | 8,200 | 7,000 | 7,000 | 100 | 700,000 |
21/06/2021 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
18/06/2021 | 8,200 | 1.00 ▲ | 12.20 | 7,200 | 8,200 | 8,200 | 7,200 | 59,040,000 |
17/06/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
16/06/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
14/06/2021 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
11/06/2021 | 7,200 | 0.90 ▲ | 12.50 | 6,300 | 7,200 | 7,200 | 100 | 720,000 |
10/06/2021 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 6,300 | 100 | 630,000 |
09/06/2021 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
08/06/2021 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
07/06/2021 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 5,500 | 100 | 550,000 |
04/06/2021 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
03/06/2021 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
02/06/2021 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
01/06/2021 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
31/05/2021 | 4,800 | -4.80 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
28/05/2021 | 4,800 | -0.80 ▼ | -16.67 | 5,600 | 4,800 | 4,800 | 100 | 480,000 |
27/05/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
26/05/2021 | 5,600 | -0.90 ▼ | -16.07 | 6,500 | 5,600 | 5,600 | 100 | 560,000 |
25/05/2021 | 6,500 | -0.70 ▼ | -10.77 | 7,200 | 6,500 | 6,500 | 100 | 650,000 |
24/05/2021 | 7,500 | 0.50 ▲ | 6.67 | 7,000 | 7,500 | 7,000 | 20,100 | 150,750,000 |
21/05/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
20/05/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
19/05/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
18/05/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
17/05/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
14/05/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
13/05/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
12/05/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
11/05/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
10/05/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
07/05/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
06/05/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
05/05/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
04/05/2021 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,000 | 7,000 | 100 | 700,000 |
29/04/2021 | 7,600 | -7.10 ▼ | -93.42 | 7,100 | 0 | 0 | 0 | 0 |
28/04/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
27/04/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
26/04/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
23/04/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
22/04/2021 | 7,600 | 0.30 ▲ | 3.95 | 7,300 | 7,600 | 7,600 | 19,900 | 151,240,000 |
20/04/2021 | 7,300 | -0.20 ▼ | -2.74 | 7,500 | 7,300 | 7,300 | 100 | 730,000 |
19/04/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
16/04/2021 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
15/04/2021 | 7,500 | 0.50 ▲ | 6.67 | 7,000 | 7,500 | 6,500 | 2,100 | 15,750,000 |
14/04/2021 | 7,000 | -0.90 ▼ | -12.86 | 7,900 | 7,000 | 7,000 | 100 | 700,000 |
13/04/2021 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 8,200 | 7,500 | 200 | 1,500,000 |
12/04/2021 | 7,300 | -1.20 ▼ | -16.44 | 8,500 | 7,300 | 7,300 | 100 | 730,000 |
09/04/2021 | 8,500 | 1.10 ▲ | 12.94 | 7,400 | 8,500 | 8,500 | 200 | 1,700,000 |
08/04/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
07/04/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
06/04/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
05/04/2021 | 7,400 | 0.90 ▲ | 12.16 | 7,600 | 7,400 | 7,400 | 700 | 5,180,000 |
02/04/2021 | 6,500 | -1.10 ▼ | -16.92 | 7,600 | 6,500 | 6,500 | 100 | 650,000 |
01/04/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
31/03/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
30/03/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
29/03/2021 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 7,500 | 3,600 | 27,360,000 |
26/03/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 200 | 1,500,000 |
25/03/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 700 | 5,250,000 |
24/03/2021 | 7,500 | -1.10 ▼ | -14.67 | 8,600 | 9,800 | 7,500 | 35,600 | 267,000,000 |
23/03/2021 | 8,600 | 1.10 ▲ | 12.79 | 7,500 | 8,600 | 8,600 | 500 | 4,300,000 |
22/03/2021 | 7,500 | 0.90 ▲ | 12.00 | 6,600 | 7,500 | 7,500 | 700 | 5,250,000 |
19/03/2021 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 6,600 | 900 | 5,940,000 |
18/03/2021 | 5,800 | 0.70 ▲ | 12.07 | 5,100 | 5,800 | 5,800 | 100 | 580,000 |
17/03/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
16/03/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
15/03/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
12/03/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
11/03/2021 | 5,100 | -0.90 ▼ | -17.65 | 6,000 | 5,100 | 5,100 | 200 | 1,020,000 |
10/03/2021 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
09/03/2021 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
08/03/2021 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
05/03/2021 | 6,000 | -1.00 ▼ | -16.67 | 7,000 | 6,000 | 6,000 | 100 | 600,000 |
04/03/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
03/03/2021 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 6,900 | 200 | 1,400,000 |
02/03/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
01/03/2021 | 6,400 | 0.80 ▲ | 12.50 | 5,600 | 6,400 | 6,400 | 500 | 3,200,000 |
26/02/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
25/02/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
24/02/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
23/02/2021 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 5,300 | 3,800 | 21,280,000 |
22/02/2021 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 5,000 | 24,500,000 |
18/02/2021 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
17/02/2021 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
09/02/2021 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
08/02/2021 | 4,300 | -0.70 ▼ | -16.28 | 4,400 | 4,300 | 4,300 | 100 | 430,000 |
05/02/2021 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 5,000 | 100 | 500,000 |
04/01/2021 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,700 | 1,700 | 9,690,000 |
31/12/2020 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 5,000 | 100 | 500,000 |
30/12/2020 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,000 | 200 | 960,000 |
28/12/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
24/12/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
23/12/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
18/12/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
17/12/2020 | 4,200 | -0.60 ▼ | -14.29 | 4,800 | 4,200 | 4,200 | 10 | 42,000 |
16/12/2020 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,800 | 100 | 480,000 |
15/12/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
11/12/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
10/12/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
09/12/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
08/12/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
07/12/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
03/12/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
02/12/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
30/11/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
27/11/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
26/11/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
25/11/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
24/11/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
23/11/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
20/11/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
19/11/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
18/11/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
17/11/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
16/11/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
13/11/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
12/11/2020 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,200 | 4,200 | 2,000 | 8,400,000 |
10/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
09/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
06/11/2020 | 4,400 | -0.60 ▼ | -13.64 | 5,000 | 4,400 | 4,400 | 10 | 44,000 |
05/11/2020 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 5,000 | 100 | 500,000 |
04/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
03/11/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
02/11/2020 | 4,400 | -0.60 ▼ | -13.64 | 5,000 | 4,400 | 4,400 | 10 | 44,000 |
30/10/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
29/10/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
28/10/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
27/10/2020 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 5,000 | 100 | 500,000 |
26/10/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
23/10/2020 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,400 | 10 | 44,000 |
22/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
21/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
20/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
19/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
16/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
14/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
13/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
12/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
09/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
07/10/2020 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
01/10/2020 | 3,900 | -0.50 ▼ | -12.82 | 4,400 | 3,900 | 3,900 | 100 | 390,000 |
30/09/2020 | 4,400 | -0.70 ▼ | -15.91 | 5,100 | 4,400 | 4,400 | 10 | 44,000 |
28/09/2020 | 5,100 | 0.50 ▲ | 9.80 | 4,600 | 5,100 | 5,100 | 100 | 510,000 |
25/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
24/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
23/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
22/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
21/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
18/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
17/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
16/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
15/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
14/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
11/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
10/09/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
09/09/2020 | 4,600 | -0.80 ▼ | -17.39 | 5,400 | 4,600 | 4,600 | 100 | 460,000 |
08/09/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
07/09/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
04/09/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
03/09/2020 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 5,400 | 20 | 108,000 |
01/09/2020 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
31/08/2020 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
28/08/2020 | 4,700 | -0.80 ▼ | -17.02 | 5,500 | 4,700 | 4,700 | 100 | 470,000 |
27/08/2020 | 5,500 | 0.40 ▲ | 7.27 | 5,100 | 5,500 | 5,500 | 900 | 4,950,000 |
26/08/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
25/08/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
24/08/2020 | 5,100 | 0.60 ▲ | 11.76 | 4,500 | 5,100 | 5,100 | 100 | 510,000 |
21/08/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
20/08/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
19/08/2020 | 4,500 | -0.60 ▼ | -13.33 | 5,100 | 4,500 | 4,500 | 10 | 45,000 |
18/08/2020 | 5,100 | -0.70 ▼ | -13.73 | 5,800 | 5,100 | 5,100 | 10 | 51,000 |
17/08/2020 | 5,900 | -2.60 ▼ | -44.07 | 8,500 | 6,500 | 5,100 | 300 | 1,770,000 |
14/08/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
13/08/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
12/08/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
11/08/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
10/08/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
07/08/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
06/08/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
05/08/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
04/08/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
03/08/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
31/07/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
30/07/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
29/07/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
28/07/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
27/07/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
24/07/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
23/07/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
22/07/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
21/07/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
20/07/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
17/07/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
16/07/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
15/07/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
14/07/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
13/07/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
10/07/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
09/07/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
08/07/2020 | 8,500 | 1.00 ▲ | 11.76 | 7,500 | 8,500 | 8,500 | 50 | 425,000 |
07/07/2020 | 7,800 | -7.50 ▼ | -96.15 | 7,500 | 0 | 0 | 0 | 0 |
06/07/2020 | 7,800 | -7.50 ▼ | -96.15 | 7,500 | 0 | 0 | 0 | 0 |
03/07/2020 | 7,800 | -7.50 ▼ | -96.15 | 7,500 | 0 | 0 | 0 | 0 |
02/07/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
01/07/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
30/06/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
26/06/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
25/06/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
24/06/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
23/06/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
22/06/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
19/06/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
18/06/2020 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
17/06/2020 | 7,800 | 0.90 ▲ | 11.54 | 6,900 | 7,800 | 7,800 | 10 | 78,000 |
16/06/2020 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
12/06/2020 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
11/06/2020 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
10/06/2020 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
09/06/2020 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
08/06/2020 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
05/06/2020 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
04/06/2020 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
02/06/2020 | 6,900 | 0.70 ▲ | 10.14 | 6,200 | 6,900 | 6,900 | 10 | 69,000 |
01/06/2020 | 6,900 | 0.70 ▲ | 10.14 | 6,200 | 6,900 | 6,900 | 10 | 69,000 |
31/05/2020 | 6,200 | 0.70 ▲ | 11.29 | 5,500 | 6,200 | 6,200 | 10 | 62,000 |
29/05/2020 | 6,200 | 0.70 ▲ | 11.29 | 5,500 | 6,200 | 6,200 | 10 | 62,000 |
28/05/2020 | 5,500 | -0.40 ▼ | -7.27 | 5,900 | 6,600 | 5,100 | 520 | 2,860,000 |
27/05/2020 | 5,500 | -0.40 ▼ | -7.27 | 5,900 | 6,600 | 5,100 | 520 | 2,860,000 |
26/05/2020 | 5,900 | -1.00 ▼ | -16.95 | 6,900 | 5,900 | 5,900 | 10 | 59,000 |
25/05/2020 | 7,000 | -6.90 ▼ | -98.57 | 6,900 | 0 | 0 | 0 | 0 |
24/05/2020 | 7,000 | 0.90 ▲ | 12.86 | 6,100 | 7,000 | 6,500 | 210 | 1,470,000 |
22/05/2020 | 7,000 | 0.90 ▲ | 12.86 | 6,100 | 7,000 | 6,500 | 210 | 1,470,000 |
21/05/2020 | 6,100 | 0.70 ▲ | 11.48 | 5,400 | 6,100 | 6,100 | 10 | 61,000 |
20/05/2020 | 5,400 | 0.60 ▲ | 11.11 | 4,800 | 5,400 | 5,400 | 10 | 54,000 |
19/05/2020 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,800 | 10 | 48,000 |
18/05/2020 | 4,200 | -0.50 ▼ | -11.90 | 4,700 | 4,200 | 4,200 | 10 | 42,000 |
15/05/2020 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
14/05/2020 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,700 | 100 | 470,000 |
13/05/2020 | 4,100 | -0.70 ▼ | -17.07 | 4,800 | 4,100 | 4,100 | 10 | 41,000 |
12/05/2020 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,600 | 110 | 528,000 |
11/05/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
07/05/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
06/05/2020 | 4,200 | 0.40 ▲ | 9.52 | 3,800 | 4,200 | 4,200 | 10 | 42,000 |
05/05/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
29/04/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
24/04/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
21/04/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
20/04/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
19/04/2020 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 60 | 228,000 |
17/04/2020 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 60 | 228,000 |
16/04/2020 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 60 | 228,000 |
15/04/2020 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,900 | 60 | 234,000 |
14/04/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 40 | 160,000 |
13/04/2020 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,100 | 4,000 | 80 | 320,000 |
10/04/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
09/04/2020 | 4,200 | -0.50 ▼ | -11.90 | 4,700 | 4,200 | 4,100 | 150 | 630,000 |
08/04/2020 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,700 | 10 | 47,000 |
07/04/2020 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,100 | 4,100 | 20 | 82,000 |
06/04/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
01/04/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
31/03/2020 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 50 | 210,000 |
30/03/2020 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 50 | 210,000 |
29/03/2020 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 50 | 210,000 |
27/03/2020 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 50 | 210,000 |
26/03/2020 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 30 | 126,000 |
25/03/2020 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 30 | 126,000 |
24/03/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
23/03/2020 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 4,200 | 60 | 252,000 |
22/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,800 | 4,300 | 150 | 645,000 |
20/03/2020 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,800 | 4,300 | 150 | 645,000 |
19/03/2020 | 4,300 | -0.60 ▼ | -13.95 | 4,900 | 4,300 | 4,300 | 10 | 43,000 |
18/03/2020 | 4,900 | 0.50 ▲ | 10.20 | 4,400 | 4,900 | 4,900 | 10 | 49,000 |
17/03/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
16/03/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
13/03/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
12/03/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
11/03/2020 | 4,400 | -0.70 ▼ | -15.91 | 5,100 | 4,400 | 4,400 | 200 | 880,000 |
06/03/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
05/03/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
02/03/2020 | 5,100 | 0.50 ▲ | 9.80 | 4,600 | 5,100 | 5,100 | 10 | 51,000 |
27/02/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
25/02/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
24/02/2020 | 4,600 | -0.80 ▼ | -17.39 | 5,400 | 4,600 | 4,600 | 20 | 92,000 |
21/02/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
20/02/2020 | 5,400 | 0.60 ▲ | 11.11 | 4,800 | 5,400 | 5,400 | 10 | 54,000 |
19/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
17/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
14/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
13/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
11/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
10/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
07/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
05/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
04/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
03/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
31/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
30/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
21/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
20/01/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
17/01/2020 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,800 | 100 | 480,000 |
16/01/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
15/01/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
13/01/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
09/01/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
08/01/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
06/01/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
31/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
30/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
27/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
26/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
24/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
23/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
20/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
19/12/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
17/12/2019 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 10 | 49,000 |
16/12/2019 | 4,300 | -0.60 ▼ | -13.95 | 4,900 | 4,300 | 4,300 | 100 | 430,000 |
13/12/2019 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 100 | 490,000 |
12/12/2019 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
11/12/2019 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
10/12/2019 | 4,300 | -0.70 ▼ | -16.28 | 5,000 | 4,300 | 4,300 | 10 | 43,000 |
09/12/2019 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 5,000 | 100 | 500,000 |
06/12/2019 | 3,800 | -0.60 ▼ | -15.79 | 4,400 | 5,000 | 3,800 | 20 | 76,000 |
04/12/2019 | 4,400 | -0.60 ▼ | -13.64 | 5,000 | 4,400 | 4,400 | 100 | 440,000 |
03/12/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
02/12/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
29/11/2019 | 5,000 | -5.00 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
28/11/2019 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 5,000 | 100 | 500,000 |
27/11/2019 | 4,400 | -0.50 ▼ | -11.36 | 4,900 | 4,400 | 4,400 | 100 | 440,000 |
26/11/2019 | 4,400 | -0.60 ▼ | -13.64 | 5,000 | 5,400 | 4,400 | 200 | 880,000 |
25/11/2019 | 5,000 | -0.40 ▼ | -8.00 | 5,400 | 5,000 | 5,000 | 10 | 50,000 |
22/11/2019 | 5,400 | 0.60 ▲ | 11.11 | 4,800 | 5,400 | 5,400 | 100 | 540,000 |
21/11/2019 | 4,100 | -4.80 ▼ | -117.07 | 4,800 | 0 | 0 | 0 | 0 |
20/11/2019 | 4,100 | -4.80 ▼ | -117.07 | 4,800 | 0 | 0 | 0 | 0 |
19/11/2019 | 4,100 | -0.70 ▼ | -17.07 | 4,800 | 5,400 | 4,100 | 200 | 820,000 |
18/11/2019 | 4,800 | 0.50 ▲ | 10.42 | 4,300 | 4,800 | 4,800 | 100 | 480,000 |
15/11/2019 | 4,300 | -0.60 ▼ | -13.95 | 4,900 | 4,300 | 4,300 | 10 | 43,000 |
14/11/2019 | 4,900 | 0.50 ▲ | 10.20 | 4,400 | 4,900 | 4,900 | 100 | 490,000 |
13/11/2019 | 4,400 | -0.50 ▼ | -11.36 | 4,900 | 4,400 | 4,400 | 100 | 440,000 |
12/11/2019 | 4,200 | -4.90 ▼ | -116.67 | 4,900 | 0 | 0 | 0 | 0 |
11/11/2019 | 4,200 | -0.70 ▼ | -16.67 | 4,900 | 5,500 | 4,200 | 20 | 84,000 |
08/11/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
07/11/2019 | 4,900 | -0.80 ▼ | -16.33 | 5,700 | 4,900 | 4,900 | 100 | 490,000 |
06/11/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
05/11/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
04/11/2019 | 5,700 | 0.60 ▲ | 10.53 | 5,100 | 5,700 | 5,700 | 100 | 570,000 |
01/11/2019 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
31/10/2019 | 5,100 | 0.50 ▲ | 9.80 | 4,600 | 5,100 | 5,100 | 100 | 510,000 |
30/10/2019 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
29/10/2019 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,600 | 10 | 46,000 |
28/10/2019 | 4,000 | 0.50 ▲ | 12.50 | 3,500 | 4,000 | 4,000 | 100 | 400,000 |
25/10/2019 | 3,500 | -1.80 ▼ | -51.43 | 5,300 | 3,500 | 3,500 | 100 | 350,000 |
24/10/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
23/10/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
22/10/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
21/10/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
18/10/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
17/10/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
16/10/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
15/10/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
14/10/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
11/10/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
10/10/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
09/10/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
08/10/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
07/10/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
04/10/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
03/10/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
02/10/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
30/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
27/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
26/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
25/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
24/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
23/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
20/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
19/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
18/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
17/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
16/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
13/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
12/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
11/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
10/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
09/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
06/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
05/09/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
03/09/2019 | 5,300 | 0.60 ▲ | 11.32 | 4,700 | 5,300 | 5,300 | 10 | 53,000 |
27/08/2019 | 4,700 | -0.70 ▼ | -14.89 | 5,400 | 4,700 | 4,700 | 10 | 47,000 |
21/08/2019 | 5,400 | 0.50 ▲ | 9.26 | 4,900 | 5,400 | 5,400 | 10 | 54,000 |
26/07/2019 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 10 | 49,000 |
25/07/2019 | 4,300 | -0.60 ▼ | -13.95 | 4,900 | 4,300 | 4,300 | 10 | 43,000 |
24/07/2019 | 4,900 | -0.60 ▼ | -12.24 | 5,500 | 4,900 | 4,900 | 500 | 2,450,000 |
22/07/2019 | 5,500 | 0.60 ▲ | 10.91 | 4,900 | 5,500 | 5,500 | 10 | 55,000 |
18/07/2019 | 4,900 | -0.40 ▼ | -8.16 | 5,300 | 4,900 | 4,900 | 500 | 2,450,000 |
16/07/2019 | 5,300 | 0.60 ▲ | 11.32 | 4,700 | 5,300 | 5,300 | 10 | 53,000 |
12/07/2019 | 4,700 | 0.50 ▲ | 10.64 | 4,200 | 4,700 | 4,700 | 10 | 47,000 |
09/07/2019 | 4,200 | -0.50 ▼ | -11.90 | 4,700 | 4,200 | 4,200 | 10 | 42,000 |
08/07/2019 | 4,700 | -0.80 ▼ | -17.02 | 5,500 | 4,700 | 4,700 | 10 | 47,000 |
05/07/2019 | 5,500 | 0.60 ▲ | 10.91 | 4,900 | 5,500 | 5,500 | 10 | 55,000 |
28/06/2019 | 4,900 | 0.50 ▲ | 10.20 | 4,400 | 4,900 | 4,900 | 10 | 49,000 |
26/06/2019 | 4,400 | -0.60 ▼ | -13.64 | 5,000 | 4,400 | 4,400 | 10 | 44,000 |
24/06/2019 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 4,900 | 50 | 250,000 |
21/06/2019 | 4,400 | -0.60 ▼ | -13.64 | 5,000 | 4,400 | 4,400 | 10 | 44,000 |
20/06/2019 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 5,000 | 50 | 250,000 |
19/06/2019 | 4,000 | -0.70 ▼ | -17.50 | 4,700 | 5,300 | 4,000 | 30 | 120,000 |
05/06/2019 | 4,700 | 0.50 ▲ | 10.64 | 4,200 | 4,700 | 4,700 | 10 | 47,000 |
04/06/2019 | 4,700 | 0.50 ▲ | 10.64 | 4,200 | 4,700 | 4,700 | 10 | 47,000 |
31/05/2019 | 4,200 | -0.30 ▼ | -7.14 | 4,500 | 4,200 | 4,200 | 10 | 42,000 |
30/05/2019 | 4,200 | -0.30 ▼ | -7.14 | 4,500 | 4,200 | 4,200 | 10 | 42,000 |
29/05/2019 | 4,500 | -0.60 ▼ | -13.33 | 5,100 | 4,600 | 4,500 | 50 | 225,000 |
13/05/2019 | 5,100 | 0.50 ▲ | 9.80 | 4,600 | 5,100 | 5,100 | 10 | 51,000 |
12/05/2019 | 5,100 | 0.50 ▲ | 9.80 | 4,600 | 5,100 | 5,100 | 10 | 51,000 |
10/05/2019 | 5,100 | 0.50 ▲ | 9.80 | 4,600 | 5,100 | 5,100 | 10 | 51,000 |
24/04/2019 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,600 | 20 | 92,000 |
23/04/2019 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,600 | 20 | 92,000 |
22/04/2019 | 4,000 | -0.60 ▼ | -15.00 | 4,600 | 4,000 | 4,000 | 40 | 160,000 |
21/04/2019 | 4,000 | -0.60 ▼ | -15.00 | 4,600 | 4,000 | 4,000 | 40 | 160,000 |
19/04/2019 | 4,000 | -0.60 ▼ | -15.00 | 4,600 | 4,000 | 4,000 | 40 | 160,000 |
18/04/2019 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 40 | 184,000 |
28/03/2019 | 4,500 | 0.50 ▲ | 11.11 | 4,000 | 4,600 | 4,500 | 100 | 450,000 |
22/03/2019 | 4,700 | 0.50 ▲ | 10.64 | 4,200 | 4,700 | 3,700 | 40 | 188,000 |
21/03/2019 | 4,200 | -0.70 ▼ | -16.67 | 4,900 | 4,200 | 4,200 | 20 | 84,000 |
20/03/2019 | 4,700 | -0.80 ▼ | -17.02 | 5,500 | 6,200 | 4,700 | 70 | 329,000 |
11/03/2019 | 5,500 | 1.50 ▲ | 27.27 | 4,000 | 5,500 | 5,500 | 10 | 55,000 |
02/01/2019 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
28/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
27/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
26/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
25/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
24/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
21/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
20/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
19/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
18/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
17/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
14/12/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 900 | 4,050,000 |
13/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
12/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
11/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
10/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
07/12/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
06/12/2018 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,500 | 4,500 | 100 | 450,000 |
05/12/2018 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 4,500 | 22,050,000 |
04/12/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
03/12/2018 | 4,300 | -0.60 ▼ | -13.95 | 4,900 | 4,300 | 4,300 | 100 | 430,000 |
29/11/2018 | 4,900 | -0.80 ▼ | -16.33 | 5,700 | 4,900 | 4,900 | 100 | 490,000 |
28/11/2018 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,700 | 100 | 570,000 |
27/11/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
26/11/2018 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 5,000 | 9,500 | 47,500,000 |
23/11/2018 | 4,500 | -4.60 ▼ | -102.22 | 4,600 | 0 | 0 | 0 | 0 |
22/11/2018 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,700 | 4,500 | 3,000 | 13,500,000 |
21/11/2018 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 5,000 | 4,500 | 3,100 | 14,260,000 |
20/11/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
19/11/2018 | 4,400 | -0.70 ▼ | -15.91 | 5,100 | 4,400 | 4,400 | 100 | 440,000 |
16/11/2018 | 5,100 | 0.60 ▲ | 11.76 | 4,500 | 5,100 | 5,100 | 100 | 510,000 |
15/11/2018 | 4,500 | -0.70 ▼ | -15.56 | 5,200 | 4,500 | 4,500 | 100 | 450,000 |
14/11/2018 | 5,900 | 0.70 ▲ | 11.86 | 5,200 | 5,900 | 4,500 | 200 | 1,180,000 |
13/11/2018 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,200 | 100 | 520,000 |
12/11/2018 | 4,700 | -4.60 ▼ | -97.87 | 4,600 | 0 | 0 | 0 | 0 |
09/11/2018 | 4,700 | -4.60 ▼ | -97.87 | 4,600 | 0 | 0 | 0 | 0 |
08/11/2018 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,200 | 900 | 4,230,000 |
07/11/2018 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 4,800 | 4,300 | 1,100 | 5,280,000 |
06/11/2018 | 4,300 | -0.70 ▼ | -16.28 | 5,000 | 5,600 | 4,300 | 200 | 860,000 |
05/11/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 500 | 2,500,000 |
02/11/2018 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 5,000 | 1,300 | 6,500,000 |
01/11/2018 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,600 | 4,400 | 600 | 2,640,000 |
31/10/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
30/10/2018 | 4,100 | 0.50 ▲ | 12.20 | 3,600 | 4,100 | 4,100 | 100 | 410,000 |
29/10/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
26/10/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
25/10/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
24/10/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
23/10/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
22/10/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
19/10/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
18/10/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
17/10/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
16/10/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
15/10/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
12/10/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
11/10/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
10/10/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
09/10/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
08/10/2018 | 3,600 | -0.50 ▼ | -13.89 | 4,100 | 3,600 | 3,600 | 100 | 360,000 |
05/10/2018 | 4,100 | -0.50 ▼ | -12.20 | 4,600 | 4,100 | 4,100 | 100 | 410,000 |
04/10/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 206,100 | 948,060,000 |
03/10/2018 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 273,600 | 1,258,560,000 |
02/10/2018 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,600 | 100 | 460,000 |
01/10/2018 | 4,000 | -0.70 ▼ | -17.50 | 4,700 | 4,000 | 4,000 | 100 | 400,000 |
28/09/2018 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 4,700 | 4,700 | 100 | 470,000 |
27/09/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
26/09/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
25/09/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
24/09/2018 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 5,000 | 100 | 500,000 |
21/09/2018 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 5,000 | 4,300 | 1,100 | 4,730,000 |
20/09/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,600 | 3,900 | 900 | 3,510,000 |
19/09/2018 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 3,500 | 200 | 880,000 |
18/09/2018 | 3,900 | -0.40 ▼ | -10.26 | 4,300 | 3,900 | 3,900 | 100 | 390,000 |
17/09/2018 | 3,700 | -0.50 ▼ | -13.51 | 4,200 | 4,800 | 3,700 | 400 | 1,480,000 |
14/09/2018 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 3,500 | 500 | 2,300,000 |
13/09/2018 | 4,000 | -0.60 ▼ | -15.00 | 4,600 | 4,000 | 4,000 | 200 | 800,000 |
12/09/2018 | 4,600 | -0.80 ▼ | -17.39 | 5,400 | 4,600 | 4,600 | 100 | 460,000 |
11/09/2018 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 5,400 | 100 | 540,000 |
10/09/2018 | 4,700 | -0.80 ▼ | -17.02 | 5,500 | 4,700 | 4,700 | 100 | 470,000 |
07/09/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
06/09/2018 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 5,500 | 100 | 550,000 |
05/09/2018 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,800 | 100 | 480,000 |
04/09/2018 | 4,200 | -0.70 ▼ | -16.67 | 4,900 | 4,200 | 4,200 | 100 | 420,000 |
31/08/2018 | 4,900 | 0.50 ▲ | 10.20 | 4,400 | 4,900 | 4,900 | 200 | 980,000 |
30/08/2018 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 3,900 | 600 | 2,700,000 |
29/08/2018 | 4,900 | -4.40 ▼ | -89.80 | 4,400 | 0 | 0 | 0 | 0 |
28/08/2018 | 4,900 | 0.60 ▲ | 12.24 | 5,000 | 4,900 | 4,400 | 2,100 | 10,290,000 |
27/08/2018 | 4,300 | -0.70 ▼ | -16.28 | 5,000 | 4,300 | 4,300 | 100 | 430,000 |
24/08/2018 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 5,000 | 100 | 500,000 |
23/08/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
22/08/2018 | 4,400 | -0.50 ▼ | -11.36 | 4,900 | 4,400 | 4,400 | 100 | 440,000 |
21/08/2018 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 100 | 490,000 |
20/08/2018 | 4,300 | -0.60 ▼ | -13.95 | 4,900 | 4,300 | 4,300 | 100 | 430,000 |
17/08/2018 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 100 | 490,000 |
16/08/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
15/08/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
14/08/2018 | 4,300 | -0.50 ▼ | -11.63 | 4,800 | 4,300 | 4,300 | 100 | 430,000 |
13/08/2018 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 4,000 | 500 | 2,700,000 |
10/08/2018 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 4,000 | 200 | 1,080,000 |
09/08/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
08/08/2018 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,700 | 100 | 470,000 |
07/08/2018 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,100 | 4,100 | 100 | 410,000 |
06/08/2018 | 4,500 | 0.50 ▲ | 11.11 | 4,000 | 4,600 | 4,500 | 10,000 | 45,000,000 |
03/08/2018 | 4,000 | -0.70 ▼ | -17.50 | 4,700 | 4,000 | 4,000 | 100 | 400,000 |
02/08/2018 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 5,000 | 4,300 | 200 | 860,000 |
01/08/2018 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,800 | 4,000 | 200 | 800,000 |
31/07/2018 | 3,600 | -0.60 ▼ | -16.67 | 4,200 | 4,800 | 3,600 | 200 | 720,000 |
30/07/2018 | 4,200 | -0.50 ▼ | -11.90 | 4,700 | 4,200 | 4,200 | 100 | 420,000 |
27/07/2018 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 5,000 | 4,300 | 200 | 860,000 |
26/07/2018 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,400 | 4,000 | 17,600,000 |
25/07/2018 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,900 | 100 | 390,000 |
24/07/2018 | 4,000 | -0.50 ▼ | -12.50 | 4,500 | 4,000 | 4,000 | 100 | 400,000 |
23/07/2018 | 4,500 | -0.70 ▼ | -15.56 | 5,200 | 4,500 | 4,500 | 100 | 450,000 |
20/07/2018 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,200 | 100 | 520,000 |
19/07/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
18/07/2018 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,600 | 100 | 460,000 |
17/07/2018 | 4,000 | -0.50 ▼ | -12.50 | 4,500 | 4,000 | 4,000 | 100 | 400,000 |
16/07/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
13/07/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 9,300 | 41,850,000 |
12/07/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 5,000 | 22,500,000 |
11/07/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
10/07/2018 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,500 | 100 | 450,000 |
09/07/2018 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,400 | 4,300 | 3,000 | 12,900,000 |
06/07/2018 | 4,100 | 0.50 ▲ | 12.20 | 3,600 | 4,100 | 4,100 | 100 | 410,000 |
05/07/2018 | 3,600 | -0.50 ▼ | -13.89 | 4,100 | 3,600 | 3,600 | 100 | 360,000 |
04/07/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
03/07/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
02/07/2018 | 4,100 | 0.50 ▲ | 12.20 | 3,600 | 4,100 | 4,100 | 100 | 410,000 |
29/06/2018 | 3,600 | -0.50 ▼ | -13.89 | 4,100 | 3,600 | 3,600 | 100 | 360,000 |
28/06/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
27/06/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
26/06/2018 | 4,100 | -0.50 ▼ | -12.20 | 4,600 | 4,100 | 4,100 | 100 | 410,000 |
25/06/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
22/06/2018 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,600 | 100 | 460,000 |
21/06/2018 | 4,000 | 0.50 ▲ | 12.50 | 3,500 | 4,000 | 4,000 | 100 | 400,000 |
20/06/2018 | 3,500 | -0.50 ▼ | -14.29 | 4,000 | 3,500 | 3,500 | 100 | 350,000 |
19/06/2018 | 4,000 | 0.50 ▲ | 12.50 | 3,500 | 4,000 | 4,000 | 100 | 400,000 |
18/06/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
15/06/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
14/06/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
13/06/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
12/06/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
11/06/2018 | 3,500 | -0.50 ▼ | -14.29 | 4,000 | 3,500 | 3,500 | 100 | 350,000 |
08/06/2018 | 4,000 | -0.70 ▼ | -17.50 | 4,700 | 4,000 | 4,000 | 100 | 400,000 |
07/06/2018 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,700 | 4,000 | 18,800,000 |
06/06/2018 | 4,100 | 0.50 ▲ | 12.20 | 3,600 | 4,100 | 4,100 | 7,000 | 28,700,000 |
05/06/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
04/06/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
01/06/2018 | 3,600 | -0.60 ▼ | -16.67 | 4,200 | 3,600 | 3,600 | 100 | 360,000 |
31/05/2018 | 4,200 | 0.50 ▲ | 11.90 | 3,700 | 4,200 | 4,200 | 100 | 420,000 |
30/05/2018 | 4,200 | -3.70 ▼ | -88.10 | 3,700 | 0 | 0 | 0 | 0 |
29/05/2018 | 4,200 | -3.70 ▼ | -88.10 | 3,700 | 0 | 0 | 0 | 0 |
28/05/2018 | 4,200 | -3.70 ▼ | -88.10 | 3,700 | 0 | 0 | 0 | 0 |
25/05/2018 | 4,200 | -3.70 ▼ | -88.10 | 3,700 | 0 | 0 | 0 | 0 |
24/05/2018 | 4,200 | -3.70 ▼ | -88.10 | 3,700 | 0 | 0 | 0 | 0 |
23/05/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,600 | 5,700 | 23,940,000 |
22/05/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 3,900 | 200 | 880,000 |
21/05/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
18/05/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
17/05/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
16/05/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
15/05/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 5,000 | 22,000,000 |
14/05/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
11/05/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
10/05/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 200 | 880,000 |
09/05/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 2,300 | 10,120,000 |
08/05/2018 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,300 | 8,200 | 36,080,000 |
07/05/2018 | 4,300 | 0.50 ▲ | 11.63 | 3,800 | 4,300 | 4,300 | 100 | 430,000 |
04/05/2018 | 3,800 | -0.60 ▼ | -15.79 | 4,400 | 3,800 | 3,800 | 100 | 380,000 |
03/05/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 500 | 2,200,000 |
02/05/2018 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
27/04/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 300 | 1,320,000 |
26/04/2018 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 15,000 | 66,000,000 |
24/04/2018 | 4,400 | -0.40 ▼ | -9.09 | 4,800 | 4,400 | 4,400 | 200 | 880,000 |
23/04/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
20/04/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
19/04/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
18/04/2018 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,800 | 100 | 480,000 |
13/04/2018 | 4,300 | -0.70 ▼ | -16.28 | 5,000 | 4,300 | 4,300 | 100 | 430,000 |
12/04/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
11/04/2018 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 5,000 | 1,000 | 5,000,000 |
10/04/2018 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,300 | 18,600 | 81,840,000 |
09/04/2018 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 4,000 | 3,800 | 300 | 1,140,000 |
06/04/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
05/04/2018 | 3,500 | -0.50 ▼ | -14.29 | 4,000 | 3,500 | 3,500 | 100 | 350,000 |
04/04/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
03/04/2018 | 4,000 | -0.70 ▼ | -17.50 | 4,700 | 4,000 | 4,000 | 100 | 400,000 |
02/04/2018 | 5,300 | 0.60 ▲ | 11.32 | 4,700 | 5,300 | 4,100 | 200 | 1,060,000 |
30/03/2018 | 4,700 | -0.80 ▼ | -17.02 | 5,500 | 4,700 | 4,700 | 200 | 940,000 |
29/03/2018 | 5,500 | 0.60 ▲ | 10.91 | 4,900 | 5,500 | 5,500 | 100 | 550,000 |
28/03/2018 | 4,300 | -0.50 ▼ | -11.63 | 4,800 | 5,400 | 4,300 | 200 | 860,000 |
27/03/2018 | 4,800 | 0.50 ▲ | 10.42 | 4,300 | 4,800 | 4,800 | 100 | 480,000 |
26/03/2018 | 4,300 | 0.40 ▲ | 9.30 | 3,900 | 4,300 | 4,300 | 100 | 430,000 |
23/03/2018 | 3,900 | -0.40 ▼ | -10.26 | 4,300 | 3,900 | 3,900 | 100 | 390,000 |
22/03/2018 | 4,500 | -4.30 ▼ | -95.56 | 4,300 | 0 | 0 | 0 | 0 |
21/03/2018 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,000 | 200 | 900,000 |
20/03/2018 | 4,200 | -4.50 ▼ | -107.14 | 4,500 | 0 | 0 | 0 | 0 |
19/03/2018 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 5,200 | 4,200 | 300 | 1,260,000 |
16/03/2018 | 4,600 | 0.50 ▲ | 10.87 | 4,100 | 4,600 | 4,600 | 100 | 460,000 |
15/03/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,700 | 500 | 2,100,000 |
14/03/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
13/03/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 2,800 | 11,760,000 |
12/03/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 3,000 | 12,600,000 |
09/03/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 3,300 | 13,860,000 |
08/03/2018 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 1,000 | 4,200,000 |
07/03/2018 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,800 | 4,200 | 18,100 | 76,020,000 |
06/03/2018 | 4,200 | -0.70 ▼ | -16.67 | 4,900 | 5,500 | 4,200 | 10,600 | 44,520,000 |
05/03/2018 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
02/03/2018 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 500 | 2,450,000 |
01/03/2018 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,900 | 900 | 4,500,000 |
28/02/2018 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 4,600 | 4,600 | 100 | 460,000 |
27/02/2018 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 100 | 490,000 |
26/02/2018 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 4,000 | 7,000 | 35,000,000 |
22/02/2018 | 4,400 | -0.70 ▼ | -15.91 | 5,100 | 4,400 | 4,400 | 100 | 440,000 |
21/02/2018 | 5,100 | 0.50 ▲ | 9.80 | 4,600 | 5,100 | 5,100 | 100 | 510,000 |
13/02/2018 | 4,600 | 0.50 ▲ | 10.87 | 4,100 | 4,600 | 4,600 | 100 | 460,000 |
12/02/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,600 | 4,000 | 1,100 | 4,400,000 |
09/02/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 3,000 | 12,000,000 |
08/02/2018 | 4,000 | -0.60 ▼ | -15.00 | 4,600 | 4,000 | 4,000 | 100 | 400,000 |
07/02/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
06/02/2018 | 4,600 | -0.70 ▼ | -15.22 | 5,300 | 4,600 | 4,600 | 3,100 | 14,260,000 |
05/02/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
02/02/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
01/02/2018 | 5,300 | 0.60 ▲ | 11.32 | 4,700 | 5,300 | 5,300 | 100 | 530,000 |
31/01/2018 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,700 | 200 | 940,000 |
30/01/2018 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,100 | 4,100 | 100 | 410,000 |
29/01/2018 | 4,900 | -4.50 ▼ | -91.84 | 4,500 | 0 | 0 | 0 | 0 |
26/01/2018 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,100 | 200 | 980,000 |
25/01/2018 | 4,300 | -4.30 ▼ | -100.00 | 4,300 | 0 | 0 | 0 | 0 |
23/01/2018 | 4,300 | -0.50 ▼ | -11.63 | 4,800 | 4,300 | 4,300 | 100 | 430,000 |
22/01/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
19/01/2018 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,800 | 300 | 1,440,000 |
18/01/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
17/01/2018 | 4,200 | -0.60 ▼ | -14.29 | 4,800 | 4,200 | 4,200 | 200 | 840,000 |
16/01/2018 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 5,400 | 4,600 | 400 | 1,840,000 |
15/01/2018 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,800 | 1,700 | 8,160,000 |
12/01/2018 | 4,100 | -4.20 ▼ | -102.44 | 4,200 | 0 | 0 | 0 | 0 |
11/01/2018 | 4,100 | -4.20 ▼ | -102.44 | 4,200 | 0 | 0 | 0 | 0 |
10/01/2018 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,600 | 4,100 | 400 | 1,640,000 |
09/01/2018 | 4,100 | -0.30 ▼ | -7.32 | 4,400 | 4,100 | 4,100 | 100 | 410,000 |
08/01/2018 | 4,400 | -0.60 ▼ | -13.64 | 5,000 | 4,400 | 4,400 | 100 | 440,000 |
05/01/2018 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 5,600 | 4,700 | 300 | 1,410,000 |
04/01/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 8,500 | 42,500,000 |
03/01/2018 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 5,000 | 4,400 | 22,000,000 |
02/01/2018 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
29/12/2017 | 4,600 | 0.60 ▲ | 15.00 | 4,600 | 4,600 | 4,600 | 300 | 1,380,000 |
28/12/2017 | 4,100 | -0.40 ▼ | -8.89 | 4,000 | 4,100 | 4,000 | 700 | 2,870,000 |
27/12/2017 | 4,300 | -0.70 ▼ | -14.00 | 5,600 | 5,600 | 4,300 | 900 | 3,870,000 |
26/12/2017 | 5,000 | 0.20 ▲ | 4.17 | 5,400 | 5,400 | 5,000 | 3,100 | 15,500,000 |
25/12/2017 | 4,800 | 0.60 ▲ | 14.29 | 4,800 | 4,800 | 4,800 | 500 | 2,400,000 |
22/12/2017 | 4,000 | -0.30 ▼ | -6.98 | 4,800 | 4,800 | 4,000 | 400 | 1,600,000 |
21/12/2017 | 4,300 | 0.50 ▲ | 13.16 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
20/12/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
19/12/2017 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,800 | 3,800 | 300 | 1,140,000 |
18/12/2017 | 3,900 | 0.20 ▲ | 5.41 | 4,200 | 4,200 | 3,900 | 400 | 1,560,000 |
15/12/2017 | 3,700 | -0.40 ▼ | -9.76 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
14/12/2017 | 3,600 | -0.40 ▼ | -10.00 | 4,500 | 4,500 | 3,600 | 200 | 720,000 |
13/12/2017 | 4,000 | 0.20 ▲ | 5.26 | 3,500 | 4,300 | 3,500 | 700 | 2,800,000 |
12/12/2017 | 3,800 | -0.50 ▼ | -11.63 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
11/12/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,000 | 4,500 | 4,000 | 200 | 900,000 |
08/12/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
07/12/2017 | 4,400 | 0.30 ▲ | 7.32 | 4,600 | 4,600 | 4,400 | 200 | 880,000 |
06/12/2017 | 4,300 | 0.10 ▲ | 2.38 | 3,800 | 4,300 | 3,800 | 200 | 860,000 |
05/12/2017 | 3,700 | -0.40 ▼ | -9.76 | 4,600 | 4,600 | 3,700 | 200 | 740,000 |
04/12/2017 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
01/12/2017 | 4,100 | 0.40 ▲ | 10.81 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
30/11/2017 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
29/11/2017 | 3,700 | -0.20 ▼ | -5.13 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
28/11/2017 | 4,200 | 0.10 ▲ | 2.44 | 3,600 | 4,200 | 3,600 | 200 | 840,000 |
27/11/2017 | 4,100 | -0.50 ▼ | -10.87 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
24/11/2017 | 4,600 | 0.60 ▲ | 15.00 | 4,500 | 4,600 | 4,500 | 700 | 3,220,000 |
23/11/2017 | 4,000 | -0.40 ▼ | -9.09 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
22/11/2017 | 4,400 | -0.60 ▼ | -12.00 | 4,400 | 4,400 | 4,400 | 300 | 1,320,000 |
21/11/2017 | 5,000 | 0.20 ▲ | 4.17 | 4,200 | 5,000 | 4,200 | 4,600 | 23,000,000 |
20/11/2017 | 4,400 | -0.50 ▼ | -10.20 | 5,700 | 5,700 | 4,400 | 300 | 1,320,000 |
17/11/2017 | 4,900 | 0.10 ▲ | 2.08 | 5,600 | 5,600 | 4,900 | 400 | 1,960,000 |
16/11/2017 | 4,800 | 0.20 ▲ | 4.35 | 5,500 | 5,500 | 4,800 | 700 | 3,360,000 |
15/11/2017 | 4,600 | -0.80 ▼ | -14.81 | 5,900 | 5,900 | 4,600 | 500 | 2,300,000 |
14/11/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
13/11/2017 | 5,400 | 0.60 ▲ | 12.50 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
10/11/2017 | 4,800 | -0.70 ▼ | -12.73 | 4,900 | 4,900 | 4,800 | 400 | 1,920,000 |
09/11/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
08/11/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
07/11/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
06/11/2017 | 5,500 | 0.70 ▲ | 14.58 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
03/11/2017 | 4,800 | -0.80 ▼ | -14.29 | 5,000 | 5,000 | 4,800 | 1,500 | 7,200,000 |
02/11/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
01/11/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
31/10/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
30/10/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
27/10/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
26/10/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
25/10/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
24/10/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
23/10/2017 | 5,600 | 0.60 ▲ | 12.00 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
20/10/2017 | 5,000 | -0.80 ▼ | -13.79 | 5,000 | 5,000 | 5,000 | 1,500 | 7,500,000 |
19/10/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
18/10/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
17/10/2017 | 5,800 | 0.40 ▲ | 7.41 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
16/10/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
13/10/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
12/10/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
11/10/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
10/10/2017 | 5,400 | 0.40 ▲ | 8.00 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
09/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
06/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
05/10/2017 | 5,000 | 0.50 ▲ | 11.11 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
04/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
03/10/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
02/10/2017 | 4,500 | 0.50 ▲ | 12.50 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
29/09/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
28/09/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
27/09/2017 | 4,000 | -0.60 ▼ | -13.04 | 4,000 | 4,000 | 4,000 | 400 | 1,600,000 |
26/09/2017 | 4,600 | 0.50 ▲ | 12.20 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
25/09/2017 | 4,100 | -0.70 ▼ | -14.58 | 4,100 | 4,100 | 4,100 | 7,700 | 31,570,000 |
22/09/2017 | 4,800 | 0.50 ▲ | 11.63 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
21/09/2017 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
20/09/2017 | 4,300 | 0.50 ▲ | 13.16 | 4,300 | 4,300 | 4,300 | 1,400 | 6,020,000 |
19/09/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 49 | 186,200 |
18/09/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
15/09/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
14/09/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
13/09/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
12/09/2017 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
11/09/2017 | 3,800 | -0.60 ▼ | -13.64 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800,000 |
08/09/2017 | 4,400 | 0.50 ▲ | 12.82 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
07/09/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
06/09/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
05/09/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
01/09/2017 | 3,900 | 0.40 ▲ | 11.43 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
31/08/2017 | 3,500 | 0.40 ▲ | 12.90 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
30/08/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
29/08/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
28/08/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
25/08/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
24/08/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
23/08/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
22/08/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
21/08/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
18/08/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
17/08/2017 | 3,100 | -0.30 ▼ | -8.82 | 3,100 | 3,100 | 3,100 | 800 | 2,480,000 |
16/08/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
15/08/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
14/08/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
11/08/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
10/08/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
09/08/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
08/08/2017 | 3,400 | -0.20 ▼ | -5.56 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
07/08/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
04/08/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
03/08/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
02/08/2017 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
01/08/2017 | 3,600 | 0.40 ▲ | 12.50 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
31/07/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
28/07/2017 | 3,200 | -0.50 ▼ | -13.51 | 3,400 | 3,400 | 3,200 | 5,100 | 16,320,000 |
27/07/2017 | 3,700 | -0.30 ▼ | -7.50 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
26/07/2017 | 4,000 | 0.50 ▲ | 14.29 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
25/07/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
24/07/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
21/07/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
20/07/2017 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
19/07/2017 | 3,500 | -0.40 ▼ | -10.26 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
18/07/2017 | 3,900 | -0.40 ▼ | -9.30 | 4,000 | 4,000 | 3,900 | 400 | 1,560,000 |
17/07/2017 | 4,300 | 0.40 ▲ | 10.26 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
14/07/2017 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,900 | 0 | 0 |
13/07/2017 | 3,800 | -0.20 ▼ | -5.00 | 4,000 | 4,000 | 3,800 | 5,000 | 19,000,000 |
12/07/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 400 | 1,600,000 |
11/07/2017 | 4,000 | -0.60 ▼ | -13.04 | 4,000 | 4,000 | 4,000 | 1,400 | 5,600,000 |
10/07/2017 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
07/07/2017 | 4,600 | 0.50 ▲ | 12.20 | 4,600 | 4,600 | 4,600 | 300 | 1,380,000 |
06/07/2017 | 4,100 | 0.50 ▲ | 13.89 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
05/07/2017 | 3,600 | 0.40 ▲ | 12.50 | 3,600 | 3,600 | 3,600 | 500 | 1,800,000 |
04/07/2017 | 3,200 | -0.30 ▼ | -8.57 | 3,200 | 3,200 | 3,200 | 300 | 960,000 |
03/07/2017 | 3,500 | -0.50 ▼ | -12.50 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
30/06/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
29/06/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
28/06/2017 | 4,000 | -0.70 ▼ | -14.89 | 4,000 | 4,000 | 4,000 | 300 | 1,200,000 |
27/06/2017 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
26/06/2017 | 4,700 | 0.50 ▲ | 11.90 | 4,700 | 4,700 | 4,700 | 200 | 940,000 |
23/06/2017 | 4,200 | 0.50 ▲ | 13.51 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
22/06/2017 | 3,700 | -0.50 ▼ | -11.90 | 4,400 | 4,400 | 3,700 | 200 | 740,000 |
21/06/2017 | 4,200 | 0.40 ▲ | 10.53 | 3,600 | 4,200 | 3,600 | 200 | 840,000 |
20/06/2017 | 3,800 | -0.40 ▼ | -9.52 | 4,300 | 4,300 | 3,800 | 200 | 760,000 |
19/06/2017 | 4,200 | -0.40 ▼ | -8.70 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
16/06/2017 | 4,600 | 0.60 ▲ | 15.00 | 3,500 | 4,600 | 3,500 | 200 | 920,000 |
15/06/2017 | 4,000 | -0.40 ▼ | -9.09 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
14/06/2017 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
13/06/2017 | 4,400 | 0.50 ▲ | 12.82 | 4,400 | 4,400 | 4,400 | 600 | 2,640,000 |
12/06/2017 | 3,900 | 0.50 ▲ | 14.71 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
09/06/2017 | 3,400 | -0.20 ▼ | -5.56 | 3,400 | 4,100 | 3,200 | 1,300 | 4,420,000 |
08/06/2017 | 3,600 | -0.40 ▼ | -10.00 | 3,700 | 4,700 | 3,500 | 3,700 | 13,320,000 |
07/06/2017 | 4,000 | -1.20 ▼ | -23.08 | 4,100 | 4,100 | 4,000 | 300 | 1,200,000 |
06/06/2017 | 5,200 | 0.60 ▲ | 13.04 | 4,100 | 5,200 | 4,100 | 200 | 1,040,000 |
05/06/2017 | 4,600 | -0.80 ▼ | -14.81 | 4,600 | 4,600 | 4,600 | 300 | 1,380,000 |
02/06/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
01/06/2017 | 5,400 | 0.20 ▲ | 3.85 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
31/05/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
30/05/2017 | 5,200 | 0.20 ▲ | 4.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
29/05/2017 | 5,000 | -0.20 ▼ | -3.85 | 6,600 | 6,600 | 5,000 | 1,000 | 5,000,000 |
26/05/2017 | 5,200 | -0.90 ▼ | -14.75 | 7,000 | 7,000 | 5,200 | 300 | 1,560,000 |
25/05/2017 | 6,100 | -1.00 ▼ | -14.08 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
24/05/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
23/05/2017 | 7,100 | 0.70 ▲ | 10.94 | 7,100 | 7,100 | 7,100 | 0 | 0 |
22/05/2017 | 6,400 | -1.10 ▼ | -14.67 | 8,400 | 8,400 | 6,400 | 300 | 1,920,000 |
19/05/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
18/05/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
17/05/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
16/05/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
15/05/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
09/05/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
08/05/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
05/05/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
04/05/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
03/05/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
28/04/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
27/04/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
26/04/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
25/04/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
24/04/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
21/04/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
20/04/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
19/04/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
18/04/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
17/04/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
14/04/2017 | 6,800 | 0.60 ▲ | 9.68 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
13/04/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
12/04/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
11/04/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
10/04/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
07/04/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
05/04/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
04/04/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
03/04/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
31/03/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
30/03/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
29/03/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
28/03/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
27/03/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
24/03/2017 | 6,200 | 0.70 ▲ | 12.73 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
23/03/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
22/03/2017 | 5,500 | 0.60 ▲ | 12.24 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
21/03/2017 | 4,900 | 0.10 ▲ | 2.08 | 4,900 | 4,900 | 4,900 | 0 | 0 |
20/03/2017 | 4,800 | -0.70 ▼ | -12.73 | 5,500 | 5,500 | 4,800 | 600 | 2,880,000 |
17/03/2017 | 5,500 | 0.50 ▲ | 10.00 | 5,600 | 5,600 | 5,500 | 1,400 | 7,700,000 |
16/03/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
15/03/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
14/03/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
13/03/2017 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
10/03/2017 | 4,600 | 0.30 ▲ | 6.98 | 4,300 | 4,600 | 4,300 | 400 | 1,840,000 |
09/03/2017 | 4,300 | 0.40 ▲ | 10.26 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
08/03/2017 | 3,900 | 0.50 ▲ | 14.71 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
07/03/2017 | 3,400 | 0.40 ▲ | 13.33 | 3,400 | 3,400 | 3,400 | 200 | 680,000 |
06/03/2017 | 3,000 | -0.40 ▼ | -11.76 | 3,100 | 3,100 | 3,000 | 200 | 600,000 |
03/03/2017 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 3,000 | 10,200,000 |
02/03/2017 | 3,400 | -0.50 ▼ | -12.82 | 3,400 | 3,400 | 3,400 | 2,300 | 7,820,000 |
01/03/2017 | 3,900 | -0.60 ▼ | -13.33 | 5,100 | 5,100 | 3,900 | 1,200 | 4,680,000 |
28/02/2017 | 4,500 | -0.70 ▼ | -13.46 | 4,500 | 5,800 | 4,500 | 3,500 | 15,750,000 |
27/02/2017 | 5,200 | -0.90 ▼ | -14.75 | 5,200 | 5,200 | 5,200 | 200 | 1,040,000 |
24/02/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
23/02/2017 | 6,100 | 0.70 ▲ | 12.96 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
22/02/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 300 | 1,620,000 |
21/02/2017 | 5,400 | -0.90 ▼ | -14.29 | 7,100 | 7,100 | 5,400 | 600 | 3,240,000 |
20/02/2017 | 6,300 | -0.40 ▼ | -5.97 | 6,300 | 6,300 | 6,300 | 200 | 1,260,000 |
17/02/2017 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 8,400 | 6,700 | 500 | 3,350,000 |
16/02/2017 | 6,800 | 0.10 ▲ | 1.49 | 6,800 | 8,800 | 6,800 | 400 | 2,720,000 |
15/02/2017 | 6,700 | -1.10 ▼ | -14.10 | 6,700 | 8,600 | 6,700 | 800 | 5,360,000 |
14/02/2017 | 7,800 | 0.80 ▲ | 11.43 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
13/02/2017 | 7,000 | 0.80 ▲ | 12.90 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
10/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
09/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
08/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
07/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
06/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
03/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
02/02/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
25/01/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
24/01/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
23/01/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
20/01/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
19/01/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
18/01/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
17/01/2017 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
16/01/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
13/01/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 400 | 2,440,000 |
12/01/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
11/01/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
10/01/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
09/01/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
06/01/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
05/01/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
04/01/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
03/01/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
30/12/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
29/12/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
28/12/2016 | 6,100 | 0.50 ▲ | 8.93 | 6,100 | 6,100 | 6,100 | 200 | 1,220,000 |
27/12/2016 | 5,600 | 0.80 ▲ | 16.67 | 5,600 | 5,600 | 5,600 | 200 | 1,120,000 |
26/12/2016 | 4,800 | -0.80 ▼ | -14.29 | 6,300 | 6,300 | 4,800 | 1,100 | 5,280,000 |
23/12/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
22/12/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
21/12/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
20/12/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
19/12/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
16/12/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
15/12/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
14/12/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
13/12/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
12/12/2016 | 5,600 | 0.60 ▲ | 12.00 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
09/12/2016 | 5,000 | -0.20 ▼ | -3.85 | 5,100 | 5,100 | 5,000 | 2,300 | 11,500,000 |
08/12/2016 | 5,200 | 0.20 ▲ | 4.00 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
07/12/2016 | 5,000 | -0.50 ▼ | -9.09 | 6,200 | 6,200 | 5,000 | 1,000 | 5,000,000 |
06/12/2016 | 5,500 | -0.70 ▼ | -11.29 | 5,500 | 5,500 | 5,500 | 1,000 | 5,500,000 |
05/12/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
02/12/2016 | 6,200 | 0.70 ▲ | 12.73 | 6,200 | 6,200 | 6,200 | 0 | 0 |
01/12/2016 | 5,500 | -0.90 ▼ | -14.06 | 6,900 | 6,900 | 5,500 | 200 | 1,100,000 |
30/11/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
29/11/2016 | 6,400 | 0.90 ▲ | 16.36 | 6,400 | 6,400 | 6,400 | 0 | 0 |
28/11/2016 | 5,500 | -0.90 ▼ | -14.06 | 7,300 | 7,300 | 5,500 | 200 | 1,100,000 |
25/11/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
24/11/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
23/11/2016 | 6,400 | 0.80 ▲ | 14.29 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
22/11/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
21/11/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
18/11/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
17/11/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
16/11/2016 | 5,600 | 0.60 ▲ | 12.00 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
15/11/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
14/11/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
11/11/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
10/11/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
09/11/2016 | 5,000 | 0.80 ▲ | 19.05 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
08/11/2016 | 4,200 | -0.70 ▼ | -14.29 | 5,500 | 5,500 | 4,200 | 1,200 | 5,040,000 |
07/11/2016 | 4,900 | -0.80 ▼ | -14.04 | 4,900 | 4,900 | 4,900 | 500 | 2,450,000 |
04/11/2016 | 5,700 | -0.90 ▼ | -13.64 | 5,700 | 5,700 | 5,700 | 1,100 | 6,270,000 |
03/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
02/11/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
01/11/2016 | 6,600 | 0.10 ▲ | 1.54 | 6,600 | 6,600 | 6,600 | 0 | 0 |
31/10/2016 | 6,500 | 0.60 ▲ | 10.17 | 6,600 | 6,600 | 6,500 | 400 | 2,600,000 |
28/10/2016 | 5,900 | 0.60 ▲ | 11.32 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
27/10/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
26/10/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
25/10/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
24/10/2016 | 5,300 | -0.90 ▼ | -14.52 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
21/10/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
20/10/2016 | 6,200 | -1.00 ▼ | -13.89 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
19/10/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
18/10/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
17/10/2016 | 7,200 | -1.20 ▼ | -14.29 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
14/10/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
13/10/2016 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
12/10/2016 | 8,400 | -1.40 ▼ | -14.29 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
11/10/2016 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
10/10/2016 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
07/10/2016 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
06/10/2016 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
05/10/2016 | 9,800 | 1.00 ▲ | 11.36 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
04/10/2016 | 8,800 | 1.00 ▲ | 12.82 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
03/10/2016 | 7,800 | 0.70 ▲ | 9.86 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
30/09/2016 | 7,100 | 0.20 ▲ | 2.90 | 7,100 | 7,100 | 7,100 | 0 | 0 |
29/09/2016 | 6,900 | -0.40 ▼ | -5.48 | 8,200 | 8,200 | 6,300 | 300 | 2,070,000 |
28/09/2016 | 7,300 | 0.80 ▲ | 12.31 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
27/09/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
26/09/2016 | 6,500 | 0.70 ▲ | 12.07 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
23/09/2016 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 5,800 | 5,800 | 0 | 0 |
22/09/2016 | 5,900 | 0.10 ▲ | 1.72 | 6,500 | 6,500 | 5,000 | 300 | 1,770,000 |
21/09/2016 | 5,800 | -0.20 ▼ | -3.33 | 5,800 | 5,800 | 5,800 | 0 | 0 |
20/09/2016 | 6,000 | 0.20 ▲ | 3.45 | 6,000 | 6,000 | 5,700 | 2,600 | 15,600,000 |
19/09/2016 | 5,800 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 1,100 | 6,380,000 |
16/09/2016 | 5,800 | -0.50 ▼ | -7.94 | 7,100 | 7,100 | 5,700 | 400 | 2,320,000 |
15/09/2016 | 6,300 | -1.00 ▼ | -13.70 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
14/09/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 300 | 2,190,000 |
13/09/2016 | 7,300 | 0.80 ▲ | 12.31 | 5,600 | 7,300 | 5,600 | 600 | 4,380,000 |
12/09/2016 | 6,500 | 0.60 ▲ | 10.17 | 6,500 | 6,500 | 6,500 | 300 | 1,950,000 |
09/09/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
08/09/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
07/09/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
06/09/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
05/09/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
01/09/2016 | 5,900 | 0.60 ▲ | 11.32 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
31/08/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
30/08/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
29/08/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
26/08/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
25/08/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
24/08/2016 | 5,300 | 0.60 ▲ | 12.77 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
23/08/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
22/08/2016 | 4,700 | -0.80 ▼ | -14.55 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
19/08/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
18/08/2016 | 5,500 | 0.60 ▲ | 12.24 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
17/08/2016 | 4,900 | 0.60 ▲ | 13.95 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
16/08/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
15/08/2016 | 4,300 | -0.70 ▼ | -14.00 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
12/08/2016 | 5,000 | 0.50 ▲ | 11.11 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
11/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
10/08/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
09/08/2016 | 4,500 | -0.70 ▼ | -13.46 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
08/08/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
05/08/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
04/08/2016 | 5,200 | -0.90 ▼ | -14.75 | 5,200 | 5,200 | 5,200 | 500 | 2,600,000 |
03/08/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
02/08/2016 | 6,100 | 0.80 ▲ | 15.09 | 6,100 | 6,100 | 6,100 | 0 | 0 |
01/08/2016 | 5,300 | -0.80 ▼ | -13.11 | 6,900 | 6,900 | 5,300 | 200 | 1,060,000 |
29/07/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
28/07/2016 | 6,100 | -0.80 ▼ | -11.59 | 6,100 | 6,100 | 6,100 | 0 | 0 |
27/07/2016 | 6,900 | 0.80 ▲ | 13.11 | 5,200 | 6,900 | 5,200 | 200 | 1,380,000 |
26/07/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
25/07/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
22/07/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
21/07/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
20/07/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
19/07/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
18/07/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
15/07/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
14/07/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
13/07/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
12/07/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
11/07/2016 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
08/07/2016 | 6,100 | 0.70 ▲ | 12.96 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
07/07/2016 | 5,400 | 0.30 ▲ | 5.88 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
06/07/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,100 | 200 | 1,020,000 |
05/07/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
04/07/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
01/07/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
30/06/2016 | 5,100 | 0.50 ▲ | 10.87 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
29/06/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
28/06/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
27/06/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
24/06/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
23/06/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
22/06/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
21/06/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
20/06/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
17/06/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
16/06/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
15/06/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
14/06/2016 | 4,600 | 0.50 ▲ | 12.20 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
13/06/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
10/06/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
09/06/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
08/06/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
07/06/2016 | 4,100 | 0.50 ▲ | 13.89 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
06/06/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
03/06/2016 | 3,600 | 0.40 ▲ | 12.50 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
02/06/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
01/06/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
31/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
30/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
27/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
26/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
25/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
24/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
23/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
20/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
19/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
18/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
17/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
16/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
13/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
12/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
11/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
10/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
09/05/2016 | 3,200 | -0.40 ▼ | -11.11 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
06/05/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
05/05/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
04/05/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
29/04/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
28/04/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
27/04/2016 | 3,600 | 0.40 ▲ | 12.50 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
26/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
25/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
22/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
21/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
20/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
19/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
15/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
14/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
13/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 200 | 640,000 |
12/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 2,900 | 3,200 | 2,900 | 400 | 1,280,000 |
11/04/2016 | 3,200 | -0.50 ▼ | -13.51 | 3,200 | 3,200 | 3,200 | 1,500 | 4,800,000 |
08/04/2016 | 3,700 | -0.60 ▼ | -13.95 | 3,700 | 3,700 | 3,700 | 500 | 1,850,000 |
07/04/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
06/04/2016 | 4,300 | -0.70 ▼ | -14.00 | 4,300 | 4,300 | 4,300 | 200 | 860,000 |
05/04/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
04/04/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
01/04/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
31/03/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
30/03/2016 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,000 | 5,000 | 400 | 2,000,000 |
29/03/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
28/03/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
25/03/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
24/03/2016 | 4,900 | -0.80 ▼ | -14.04 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
23/03/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
22/03/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
21/03/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
18/03/2016 | 5,700 | -0.90 ▼ | -13.64 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
17/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
16/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
15/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
14/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
11/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
10/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
09/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
08/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
07/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
04/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
03/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
02/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
01/03/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
29/02/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
26/02/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
25/02/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
24/02/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
23/02/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
22/02/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
19/02/2016 | 6,600 | 0.70 ▲ | 11.86 | 6,600 | 6,600 | 6,600 | 200 | 1,320,000 |
18/02/2016 | 5,900 | 0.70 ▲ | 13.46 | 5,900 | 5,900 | 5,900 | 200 | 1,180,000 |
17/02/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
16/02/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
15/02/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
05/02/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
04/02/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
03/02/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
02/02/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
01/02/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
29/01/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
28/01/2016 | 5,200 | -2.60 ▼ | -33.33 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
27/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
26/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
25/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
22/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
21/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
20/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
19/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
18/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
15/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
14/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
13/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
12/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
11/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
08/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
07/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
06/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
05/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
04/01/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
31/12/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
30/12/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
29/12/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
28/12/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
25/12/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
24/12/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
23/12/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
22/12/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
21/12/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
18/12/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
17/12/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
16/12/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
15/12/2015 | 7,800 | -1.30 ▼ | -14.29 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
14/12/2015 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
11/12/2015 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
10/12/2015 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
09/12/2015 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
08/12/2015 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
07/12/2015 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
04/12/2015 | 9,100 | -1.50 ▼ | -14.15 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
03/12/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
02/12/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
01/12/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
30/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
27/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
26/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
25/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
24/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
23/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
20/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
19/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
18/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
17/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
16/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
13/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
12/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
11/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
10/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
09/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
06/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
05/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
04/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
03/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
02/11/2015 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
30/10/2015 | 10,600 | 1.20 ▲ | 12.77 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
29/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
28/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
27/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
26/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
23/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
22/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
21/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
20/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
19/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
16/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
15/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
14/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
13/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
12/10/2015 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
09/10/2015 | 9,400 | 1.00 ▲ | 11.90 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
08/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
07/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
06/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
05/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
02/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
01/10/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
30/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
29/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
28/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
25/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
24/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
23/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
22/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
21/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
18/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
17/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
16/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
15/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
14/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
11/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
10/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
09/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
08/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
07/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
04/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
03/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
01/09/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
31/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
28/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
27/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
26/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
25/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
24/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
21/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
20/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
19/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
18/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
17/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
14/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
13/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
12/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
11/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
10/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
07/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
06/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
05/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
04/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
03/08/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
31/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
30/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
29/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
28/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
27/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
24/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
23/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
22/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
21/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
20/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
17/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
16/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
15/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
14/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
13/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
10/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
09/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
08/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
07/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
06/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
03/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
02/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
01/07/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
30/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
29/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
26/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
25/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
24/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
23/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
22/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
19/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
18/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
17/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
16/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
15/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
12/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
11/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
10/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
09/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
08/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
05/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
04/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
03/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
02/06/2015 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
01/06/2015 | 8,400 | -0.10 ▼ | -1.18 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
29/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
28/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
27/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
26/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
25/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
22/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
21/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
20/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
19/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
18/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
15/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
14/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
13/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
12/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
11/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
08/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
07/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
06/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
05/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
04/05/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
27/04/2015 | 8,500 | 0.60 ▲ | 7.59 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
24/04/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
23/04/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
22/04/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
21/04/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
20/04/2015 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
17/04/2015 | 7,900 | 0.60 ▲ | 8.22 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
16/04/2015 | 7,300 | 0.50 ▲ | 7.35 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
15/04/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
14/04/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
13/04/2015 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
10/04/2015 | 6,800 | 0.50 ▲ | 7.94 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
09/04/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
08/04/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
07/04/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
06/04/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
03/04/2015 | 6,300 | 0.50 ▲ | 8.62 | 6,300 | 6,300 | 6,300 | 4,800 | 30,240,000 |
02/04/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
01/04/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
31/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
30/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
27/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
26/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
25/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
24/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
23/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
20/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
19/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
18/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
17/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
16/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
13/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
12/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
11/03/2015 | 5,800 | 0.50 ▲ | 9.43 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
10/03/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
09/03/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
06/03/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
05/03/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
04/03/2015 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
03/03/2015 | 4,900 | 0.40 ▲ | 8.89 | 4,900 | 4,900 | 4,900 | 400 | 1,960,000 |
02/03/2015 | 4,500 | 0.40 ▲ | 9.76 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
27/02/2015 | 4,100 | 0.30 ▲ | 7.89 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
26/02/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
25/02/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
24/02/2015 | 3,800 | 0.30 ▲ | 8.57 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
13/02/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
12/02/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
11/02/2015 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 0 | 0 |
10/02/2015 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,500 | 25,500 | 91,800,000 |
09/02/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
06/02/2015 | 3,500 | 0.30 ▲ | 9.38 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
05/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
04/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
03/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
02/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
30/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
29/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
28/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
27/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
26/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
23/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
22/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
21/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
20/01/2015 | 3,200 | -0.30 ▼ | -8.57 | 3,200 | 3,200 | 3,200 | 400 | 1,280,000 |
19/01/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
16/01/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
15/01/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
14/01/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
13/01/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
12/01/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
09/01/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
08/01/2015 | 3,500 | -0.30 ▼ | -7.89 | 3,500 | 3,500 | 3,500 | 500 | 1,750,000 |
07/01/2015 | 3,800 | 0.30 ▲ | 8.57 | 3,800 | 3,800 | 3,800 | 1,300 | 4,940,000 |
06/01/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
05/01/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
31/12/2014 | 3,500 | -0.30 ▼ | -7.89 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
30/12/2014 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
29/12/2014 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
26/12/2014 | 3,800 | -0.40 ▼ | -9.52 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
25/12/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
24/12/2014 | 4,200 | 1.20 ▲ | 40.00 | 4,200 | 4,200 | 4,200 | 500 | 2,100,000 |
23/12/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
22/12/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
19/12/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
18/12/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
17/12/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
16/12/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
15/12/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
12/12/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
11/12/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
10/12/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
09/12/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
08/12/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
05/12/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
04/12/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
03/12/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
02/12/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
01/12/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
28/11/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
27/11/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
26/11/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
25/11/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
24/11/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
21/11/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
20/11/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
19/11/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
18/11/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
17/11/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
14/11/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
13/11/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
12/11/2014 | 3,000 | -0.30 ▼ | -9.09 | 3,000 | 3,000 | 3,000 | 200 | 600,000 |
11/11/2014 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
10/11/2014 | 3,300 | -0.30 ▼ | -8.33 | 3,300 | 3,300 | 3,300 | 200 | 660,000 |
07/11/2014 | 3,600 | 0.30 ▲ | 9.09 | 3,600 | 3,600 | 3,600 | 200 | 720,000 |
06/11/2014 | 3,300 | 0.30 ▲ | 10.00 | 3,300 | 3,300 | 3,300 | 200 | 660,000 |
05/11/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
04/11/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
03/11/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
31/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
30/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
29/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
28/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
27/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
24/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
23/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
22/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
21/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
20/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
17/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
16/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
15/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
14/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
13/10/2014 | 3,000 | -0.30 ▼ | -9.09 | 3,000 | 3,000 | 3,000 | 9,500 | 28,500,000 |
10/10/2014 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
09/10/2014 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
08/10/2014 | 3,300 | 0.30 ▲ | 10.00 | 3,300 | 3,300 | 3,300 | 200 | 660,000 |
07/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
06/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
03/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
02/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
01/10/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
30/09/2014 | 3,000 | -0.30 ▼ | -9.09 | 3,000 | 3,000 | 3,000 | 300 | 900,000 |
29/09/2014 | 3,300 | -0.30 ▼ | -8.33 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
26/09/2014 | 3,600 | 0.20 ▲ | 5.88 | 3,600 | 3,600 | 3,600 | 1,800 | 6,480,000 |
25/09/2014 | 3,400 | 0.30 ▲ | 9.68 | 2,800 | 3,400 | 2,800 | 5,500 | 18,700,000 |
24/09/2014 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
23/09/2014 | 2,900 | -0.20 ▼ | -6.45 | 2,900 | 2,900 | 2,900 | 200 | 580,000 |
22/09/2014 | 3,100 | -0.30 ▼ | -8.82 | 3,100 | 3,100 | 3,100 | 300 | 930,000 |
19/09/2014 | 3,400 | 0.30 ▲ | 9.68 | 3,400 | 3,400 | 3,400 | 1,100 | 3,740,000 |
18/09/2014 | 3,100 | -0.30 ▼ | -8.82 | 3,100 | 3,100 | 3,100 | 300 | 930,000 |
17/09/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
16/09/2014 | 3,400 | -0.30 ▼ | -8.11 | 3,400 | 3,400 | 3,400 | 2,000 | 6,800,000 |
15/09/2014 | 3,700 | 0.30 ▲ | 8.82 | 3,700 | 3,700 | 3,700 | 500 | 1,850,000 |
12/09/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
11/09/2014 | 3,400 | 0.30 ▲ | 9.68 | 3,400 | 3,400 | 3,400 | 500 | 1,700,000 |
10/09/2014 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
09/09/2014 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
08/09/2014 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
05/09/2014 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
04/09/2014 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
03/09/2014 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
29/08/2014 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
28/08/2014 | 3,100 | -0.50 ▼ | -13.89 | 3,100 | 3,100 | 3,100 | 500 | 1,550,000 |
27/08/2014 | 3,600 | 0.30 ▲ | 9.09 | 3,100 | 3,600 | 3,100 | 900 | 3,240,000 |
26/08/2014 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
25/08/2014 | 3,300 | -0.30 ▼ | -8.33 | 3,300 | 3,300 | 3,300 | 500 | 1,650,000 |
22/08/2014 | 3,600 | 0.30 ▲ | 9.09 | 3,600 | 3,600 | 3,600 | 1,000 | 3,600,000 |
21/08/2014 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
20/08/2014 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
19/08/2014 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
18/08/2014 | 3,300 | -0.30 ▼ | -8.33 | 3,300 | 3,300 | 3,300 | 500 | 1,650,000 |
15/08/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
14/08/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
13/08/2014 | 3,600 | 0.30 ▲ | 9.09 | 3,600 | 3,600 | 3,600 | 1,000 | 3,600,000 |
12/08/2014 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
11/08/2014 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
08/08/2014 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
07/08/2014 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
06/08/2014 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
05/08/2014 | 3,300 | -0.30 ▼ | -8.33 | 3,300 | 3,300 | 3,300 | 200 | 660,000 |
04/08/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
01/08/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
31/07/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
30/07/2014 | 3,600 | -0.40 ▼ | -10.00 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
29/07/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
28/07/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
25/07/2014 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 4,000 | 500 | 2,000,000 |
24/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
23/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
22/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
21/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
18/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 500 | 1,950,000 |
17/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
16/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
15/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
14/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
11/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
10/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
09/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
08/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
07/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
04/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
03/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
02/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
01/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
30/06/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
27/06/2014 | 3,900 | 0.30 ▲ | 8.33 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
26/06/2014 | 3,600 | -0.30 ▼ | -7.69 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
25/06/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
24/06/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
23/06/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
20/06/2014 | 3,900 | -0.40 ▼ | -9.30 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
19/06/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
18/06/2014 | 4,300 | -0.40 ▼ | -8.51 | 4,300 | 4,300 | 4,300 | 500 | 2,150,000 |
17/06/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
16/06/2014 | 4,700 | 0.50 ▲ | 11.90 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
13/06/2014 | 4,200 | -0.40 ▼ | -8.70 | 5,000 | 5,000 | 4,200 | 1,100 | 4,620,000 |
12/06/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
11/06/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
10/06/2014 | 4,600 | 0.40 ▲ | 9.52 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
09/06/2014 | 4,200 | -0.40 ▼ | -8.70 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
06/06/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
05/06/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
04/06/2014 | 4,600 | -0.50 ▼ | -9.80 | 4,600 | 4,600 | 4,600 | 1,000 | 4,600,000 |
03/06/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
02/06/2014 | 5,100 | -0.50 ▼ | -8.93 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
30/05/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
29/05/2014 | 5,600 | 0.40 ▲ | 7.69 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
28/05/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
27/05/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
26/05/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
23/05/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
22/05/2014 | 5,200 | 0.30 ▲ | 6.12 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
21/05/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
20/05/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
19/05/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
16/05/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
15/05/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
14/05/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
13/05/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
12/05/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
09/05/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
08/05/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
07/05/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
06/05/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
05/05/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
29/04/2014 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
28/04/2014 | 4,900 | 0.40 ▲ | 8.89 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
25/04/2014 | 4,500 | 0.40 ▲ | 9.76 | 4,500 | 4,500 | 4,500 | 200 | 900,000 |
24/04/2014 | 4,100 | 0.30 ▲ | 7.89 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
23/04/2014 | 3,800 | 0.30 ▲ | 8.57 | 3,800 | 3,800 | 3,800 | 300 | 1,140,000 |
22/04/2014 | 3,500 | 0.30 ▲ | 9.38 | 3,500 | 3,500 | 3,500 | 1,000 | 3,500,000 |
21/04/2014 | 3,200 | -0.20 ▼ | -5.88 | 3,700 | 3,700 | 3,200 | 2,500 | 8,000,000 |
18/04/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
17/04/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
16/04/2014 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,400 | 3,400 | 0 | 0 |
15/04/2014 | 3,300 | -0.20 ▼ | -5.71 | 3,800 | 3,800 | 3,300 | 5,000 | 16,500,000 |
14/04/2014 | 3,500 | -0.30 ▼ | -7.89 | 3,500 | 3,500 | 3,500 | 500 | 1,750,000 |
11/04/2014 | 3,800 | -0.40 ▼ | -9.52 | 3,800 | 3,800 | 3,800 | 500 | 1,900,000 |
10/04/2014 | 4,200 | 0.30 ▲ | 7.69 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
08/04/2014 | 3,900 | 0.30 ▲ | 8.33 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
07/04/2014 | 3,600 | -0.30 ▼ | -7.69 | 3,600 | 3,600 | 3,600 | 2,000 | 7,200,000 |
04/04/2014 | 3,900 | -0.40 ▼ | -9.30 | 3,900 | 3,900 | 3,900 | 500 | 1,950,000 |
03/04/2014 | 4,300 | -0.20 ▼ | -4.44 | 4,300 | 4,300 | 4,300 | 500 | 2,150,000 |
02/04/2014 | 4,500 | -0.50 ▼ | -10.00 | 4,500 | 5,500 | 4,500 | 600 | 2,700,000 |
01/04/2014 | 5,000 | -0.50 ▼ | -9.09 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
31/03/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
28/03/2014 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
27/03/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
26/03/2014 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
25/03/2014 | 4,600 | 0.40 ▲ | 9.52 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
24/03/2014 | 4,200 | 0.30 ▲ | 7.69 | 4,200 | 4,200 | 4,200 | 600 | 2,520,000 |
21/03/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
20/03/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
19/03/2014 | 3,900 | -0.30 ▼ | -7.14 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
18/03/2014 | 4,200 | 0.30 ▲ | 7.69 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
17/03/2014 | 3,900 | 0.30 ▲ | 8.33 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
14/03/2014 | 3,600 | 0.30 ▲ | 9.09 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
13/03/2014 | 3,300 | -0.30 ▼ | -8.33 | 3,300 | 3,300 | 3,300 | 2,000 | 6,600,000 |
12/03/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
11/03/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
10/03/2014 | 3,600 | -0.30 ▼ | -7.69 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
07/03/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
06/03/2014 | 3,900 | 0.30 ▲ | 8.33 | 3,900 | 3,900 | 3,900 | 500 | 1,950,000 |
05/03/2014 | 3,600 | 0.30 ▲ | 9.09 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
04/03/2014 | 3,300 | 0.30 ▲ | 10.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
03/03/2014 | 3,000 | -0.30 ▼ | -9.09 | 3,600 | 3,600 | 3,000 | 1,000 | 3,000,000 |
28/02/2014 | 3,300 | -0.30 ▼ | -8.33 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
27/02/2014 | 3,600 | -0.40 ▼ | -10.00 | 3,600 | 3,600 | 3,600 | 200 | 720,000 |
26/02/2014 | 4,000 | 0.30 ▲ | 8.11 | 4,000 | 4,000 | 4,000 | 2,100 | 8,400,000 |
25/02/2014 | 3,700 | 0.30 ▲ | 8.82 | 3,700 | 3,700 | 3,700 | 200 | 740,000 |
24/02/2014 | 3,400 | 0.30 ▲ | 9.68 | 3,400 | 3,400 | 3,400 | 1,000 | 3,400,000 |
21/02/2014 | 3,100 | -0.30 ▼ | -8.82 | 3,100 | 3,100 | 3,100 | 900 | 2,790,000 |
20/02/2014 | 3,400 | -0.30 ▼ | -8.11 | 3,400 | 3,400 | 3,400 | 200 | 680,000 |
19/02/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 500 | 1,850,000 |
18/02/2014 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,700 | 1,500 | 5,550,000 |
17/02/2014 | 3,600 | -0.40 ▼ | -10.00 | 3,600 | 3,600 | 3,600 | 15,700 | 56,520,000 |
14/02/2014 | 4,000 | 0.30 ▲ | 8.11 | 4,000 | 4,000 | 4,000 | 2,900 | 11,600,000 |
13/02/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
12/02/2014 | 3,700 | 0.30 ▲ | 8.82 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
11/02/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
10/02/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
07/02/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
06/02/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
27/01/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
24/01/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
23/01/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
22/01/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
21/01/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
20/01/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
17/01/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
16/01/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
15/01/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
14/01/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
13/01/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
10/01/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
09/01/2014 | 3,400 | -0.30 ▼ | -8.11 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
08/01/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
07/01/2014 | 3,700 | 0.30 ▲ | 8.82 | 3,700 | 3,700 | 3,700 | 2,100 | 7,770,000 |
06/01/2014 | 3,400 | 0.30 ▲ | 9.68 | 3,400 | 3,400 | 3,400 | 5,000 | 17,000,000 |
03/01/2014 | 3,100 | -0.30 ▼ | -8.82 | 3,100 | 3,100 | 3,100 | 200 | 620,000 |
02/01/2014 | 3,400 | 0.30 ▲ | 9.68 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
31/12/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
30/12/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
27/12/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
26/12/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 7,000 | 21,700,000 |
25/12/2013 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 2,700 | 500 | 1,550,000 |
24/12/2013 | 2,900 | -0.70 ▼ | -19.44 | 2,900 | 2,900 | 2,900 | 200 | 580,000 |
23/12/2013 | 3,600 | 0.30 ▲ | 9.09 | 3,600 | 3,600 | 3,000 | 500 | 1,800,000 |
20/12/2013 | 3,300 | 0.30 ▲ | 10.00 | 3,300 | 3,300 | 3,300 | 200 | 660,000 |
19/12/2013 | 3,000 | 0.20 ▲ | 7.14 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
18/12/2013 | 2,800 | 0.20 ▲ | 7.69 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
17/12/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
16/12/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
13/12/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
12/12/2013 | 2,400 | -0.20 ▼ | -7.69 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
11/12/2013 | 2,600 | -0.20 ▼ | -7.14 | 2,600 | 2,600 | 2,600 | 1,100 | 2,860,000 |
10/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
09/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
06/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
05/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
04/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
03/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
02/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
29/11/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
28/11/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
27/11/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
26/11/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
25/11/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
22/11/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
21/11/2013 | 2,800 | -0.30 ▼ | -9.68 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
20/11/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
19/11/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
18/11/2013 | 3,100 | -0.30 ▼ | -8.82 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
15/11/2013 | 3,400 | 0.30 ▲ | 9.68 | 3,400 | 3,400 | 3,400 | 1,000 | 3,400,000 |
14/11/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
13/11/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
12/11/2013 | 3,100 | -0.20 ▼ | -6.06 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
11/11/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
08/11/2013 | 3,300 | -0.30 ▼ | -8.33 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
07/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
06/11/2013 | 3,600 | -0.40 ▼ | -10.00 | 3,600 | 3,600 | 3,600 | 1,700 | 6,120,000 |
05/11/2013 | 4,000 | -0.40 ▼ | -9.09 | 4,000 | 4,000 | 4,000 | 500 | 2,000,000 |
04/11/2013 | 4,400 | -0.40 ▼ | -8.33 | 4,400 | 4,400 | 4,400 | 300 | 1,320,000 |
01/11/2013 | 4,800 | -2.90 ▼ | -37.66 | 4,800 | 4,800 | 4,800 | 500 | 2,400,000 |
31/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
30/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
29/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
28/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
25/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
24/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
23/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
22/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
21/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
18/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
17/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
16/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
15/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
14/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
11/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
10/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
09/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
08/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
07/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
04/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
03/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
02/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
01/10/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
30/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
27/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
26/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
25/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
24/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
23/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
20/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
19/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
18/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
17/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
16/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
13/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
12/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
11/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
10/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
09/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
06/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
05/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
04/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
03/09/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
30/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
29/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
28/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
27/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
26/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
23/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
22/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
21/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
20/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
19/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
16/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
15/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
14/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
13/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
12/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
09/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
08/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
07/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
06/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
05/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
02/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
01/08/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
31/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
30/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
29/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
26/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
25/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
24/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
23/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
22/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
19/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
18/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
17/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
16/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
15/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
12/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
11/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
10/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
09/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
08/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
05/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
04/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
03/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
02/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
01/07/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
28/06/2013 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
27/06/2013 | 7,700 | 0.70 ▲ | 10.00 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
26/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
25/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
24/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
21/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
20/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
19/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
18/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
17/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
14/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
13/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
12/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
11/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
10/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
07/06/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
06/06/2013 | 7,000 | 0.60 ▲ | 9.38 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
05/06/2013 | 6,400 | 0.50 ▲ | 8.47 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
04/06/2013 | 5,900 | 0.50 ▲ | 9.26 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
03/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
31/05/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
30/05/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
29/05/2013 | 5,400 | -3.50 ▼ | -39.33 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
28/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
27/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
24/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
23/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
22/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
21/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
20/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
17/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
16/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
15/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
14/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
13/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
10/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
09/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
08/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
07/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
06/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
03/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
02/05/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
26/04/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
25/04/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
24/04/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
23/04/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
22/04/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
18/04/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
17/04/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
16/04/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
15/04/2013 | 8,900 | -0.90 ▼ | -9.18 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
12/04/2013 | 9,800 | -1.00 ▼ | -9.26 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
11/04/2013 | 10,800 | -1.10 ▼ | -9.24 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
10/04/2013 | 11,900 | -1.30 ▼ | -9.85 | 11,900 | 11,900 | 11,900 | 100 | 1,190,000 |
09/04/2013 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
08/04/2013 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
05/04/2013 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
04/04/2013 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
03/04/2013 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
02/04/2013 | 13,200 | -8.80 ▼ | -40.00 | 13,200 | 13,200 | 13,200 | 500 | 6,600,000 |
01/04/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
29/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
28/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
27/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
26/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
25/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
22/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
21/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
20/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
19/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
18/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
15/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
14/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
13/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
12/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
11/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
08/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
07/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
06/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
05/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
04/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
01/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
28/02/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
27/02/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
26/02/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
25/02/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
22/02/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
21/02/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
20/02/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
19/02/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
18/02/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
08/02/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
07/02/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
06/02/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
05/02/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
04/02/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
01/02/2013 | 22,000 | -2.40 ▼ | -9.84 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
31/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
30/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
29/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
28/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
25/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
24/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
23/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
22/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
21/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
18/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
17/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
16/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
15/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
14/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
11/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
10/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
09/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
08/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
07/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
04/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
03/01/2013 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
02/01/2013 | 24,400 | -0.10 ▼ | -0.41 | 24,400 | 24,400 | 24,400 | 100 | 2,440,000 |
28/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
27/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
26/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
25/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
24/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
21/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
20/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
19/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
18/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
17/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
14/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
13/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
12/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
11/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
10/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
07/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
06/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
05/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
04/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
03/12/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
30/11/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
29/11/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
28/11/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 100 | 2,450,000 |
27/11/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
26/11/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
23/11/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
22/11/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
21/11/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
20/11/2012 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
19/11/2012 | 24,500 | 2.20 ▲ | 9.87 | 24,500 | 24,500 | 24,500 | 100 | 2,450,000 |
16/11/2012 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
15/11/2012 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
14/11/2012 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
13/11/2012 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
12/11/2012 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
09/11/2012 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
08/11/2012 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
07/11/2012 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
06/11/2012 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 0 | 0 |
05/11/2012 | 22,300 | 2.00 ▲ | 9.85 | 22,300 | 22,300 | 22,300 | 100 | 2,230,000 |
02/11/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
01/11/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
31/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
30/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
29/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
26/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
25/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
24/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
23/10/2012 | 20,300 | 1.80 ▲ | 9.73 | 20,300 | 20,300 | 20,300 | 100 | 2,030,000 |
22/10/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
19/10/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
18/10/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
17/10/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
16/10/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
15/10/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
12/10/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
11/10/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
10/10/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
09/10/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
08/10/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
05/10/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
04/10/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
03/10/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
02/10/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
01/10/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
28/09/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
27/09/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
26/09/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
25/09/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
24/09/2012 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
21/09/2012 | 18,500 | 1.60 ▲ | 9.47 | 18,500 | 18,500 | 18,500 | 100 | 1,850,000 |
20/09/2012 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
19/09/2012 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
18/09/2012 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
17/09/2012 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
14/09/2012 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
13/09/2012 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
12/09/2012 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
11/09/2012 | 16,900 | 1.50 ▲ | 9.74 | 16,900 | 16,900 | 16,900 | 200 | 3,380,000 |
10/09/2012 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
07/09/2012 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
06/09/2012 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
05/09/2012 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
04/09/2012 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
31/08/2012 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
30/08/2012 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
29/08/2012 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
28/08/2012 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
27/08/2012 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
24/08/2012 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
23/08/2012 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 0 | 0 |
22/08/2012 | 15,400 | -1.70 ▼ | -9.94 | 15,400 | 15,400 | 15,400 | 100 | 1,540,000 |
21/08/2012 | 17,100 | -1.90 ▼ | -10.00 | 17,100 | 17,100 | 17,100 | 200 | 3,420,000 |
20/08/2012 | 19,000 | -1.80 ▼ | -8.65 | 19,000 | 19,000 | 19,000 | 300 | 5,700,000 |
17/08/2012 | 20,800 | 1.80 ▲ | 9.47 | 20,800 | 20,800 | 20,800 | 100 | 2,080,000 |
16/08/2012 | 19,000 | 2.80 ▲ | 17.28 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 |
15/08/2012 | 16,200 | 0.30 ▲ | 1.89 | 18,000 | 18,000 | 16,200 | 300 | 4,860,000 |
14/08/2012 | 15,900 | -1.10 ▼ | -6.47 | 19,000 | 19,000 | 15,900 | 13,300 | 211,470,000 |
13/08/2012 | 17,000 | 1.00 ▲ | 6.25 | 16,000 | 17,600 | 16,000 | 6,600 | 112,200,000 |
10/08/2012 | 16,000 | 1.20 ▲ | 8.11 | 16,000 | 16,000 | 16,000 | 200 | 3,200,000 |
09/08/2012 | 14,800 | 1.10 ▲ | 8.03 | 14,700 | 14,800 | 14,700 | 14,000 | 207,200,000 |
08/08/2012 | 13,700 | 1.20 ▲ | 9.60 | 13,500 | 13,700 | 13,500 | 71,000 | 972,700,000 |
07/08/2012 | 12,500 | 1.10 ▲ | 9.65 | 12,500 | 12,500 | 12,400 | 123,300 | 1,541,250,000 |
06/08/2012 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 19,200 | 218,880,000 |
03/08/2012 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 27,400 | 312,360,000 |
02/08/2012 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 1,200 | 13,680,000 |
01/08/2012 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 17,300 | 197,220,000 |
31/07/2012 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 15,000 | 171,000,000 |
30/07/2012 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 24,000 | 273,600,000 |
27/07/2012 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 25,100 | 286,140,000 |
26/07/2012 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 12,700 | 144,780,000 |
25/07/2012 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 14,900 | 169,860,000 |
24/07/2012 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 33,900 | 386,460,000 |
23/07/2012 | 11,400 | 0.00 ■■ | 0.00 | 11,100 | 11,400 | 11,100 | 31,700 | 361,380,000 |
20/07/2012 | 11,400 | 0.00 ■■ | 0.00 | 11,100 | 11,400 | 11,100 | 44,200 | 503,880,000 |
19/07/2012 | 11,400 | 0.40 ▲ | 3.64 | 11,000 | 11,400 | 11,000 | 54,600 | 622,440,000 |
18/07/2012 | 11,000 | -0.50 ▼ | -4.35 | 11,400 | 11,400 | 11,000 | 19,200 | 211,200,000 |
17/07/2012 | 11,500 | 0.10 ▲ | 0.88 | 11,400 | 11,500 | 11,400 | 46,600 | 535,900,000 |
16/07/2012 | 11,400 | -1.20 ▼ | -9.52 | 11,400 | 11,400 | 11,400 | 63,100 | 719,340,000 |
13/07/2012 | 12,600 | 1.10 ▲ | 9.57 | 12,600 | 12,600 | 12,600 | 100 | 1,260,000 |
12/07/2012 | 11,500 | -1.00 ▼ | -8.00 | 11,500 | 11,500 | 11,500 | 22,200 | 255,300,000 |
11/07/2012 | 12,500 | 0.40 ▲ | 3.31 | 13,000 | 13,000 | 12,500 | 5,400 | 67,500,000 |
10/07/2012 | 12,100 | 1.10 ▲ | 10.00 | 11,000 | 12,100 | 10,000 | 93,300 | 1,128,930,000 |
09/07/2012 | 11,000 | 0.70 ▲ | 6.80 | 10,800 | 11,000 | 10,800 | 21,900 | 240,900,000 |
06/07/2012 | 10,300 | 0.80 ▲ | 8.42 | 10,000 | 10,300 | 10,000 | 19,000 | 195,700,000 |
05/07/2012 | 9,500 | 0.40 ▲ | 4.40 | 9,100 | 9,500 | 9,100 | 4,500 | 42,750,000 |
04/07/2012 | 9,100 | 0.80 ▲ | 9.64 | 8,500 | 9,100 | 8,500 | 10,200 | 92,820,000 |
03/07/2012 | 8,300 | -0.60 ▼ | -6.74 | 8,300 | 8,300 | 8,300 | 8,800 | 73,040,000 |
02/07/2012 | 8,900 | 0.80 ▲ | 9.88 | 8,100 | 8,900 | 8,100 | 16,000 | 142,400,000 |
29/06/2012 | 8,100 | -0.10 ▼ | -1.22 | 8,100 | 8,100 | 8,100 | 16,500 | 133,650,000 |
28/06/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,100 | 45,000 | 369,000,000 |
27/06/2012 | 8,200 | 0.10 ▲ | 1.23 | 7,900 | 8,400 | 7,900 | 20,500 | 168,100,000 |
26/06/2012 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,900 | 8,100 | 87,000 | 704,700,000 |
25/06/2012 | 8,100 | 0.10 ▲ | 1.25 | 8,100 | 8,100 | 8,000 | 33,900 | 274,590,000 |
22/06/2012 | 8,000 | 0.60 ▲ | 8.11 | 8,100 | 8,100 | 8,000 | 41,000 | 328,000,000 |
21/06/2012 | 7,400 | 1.30 ▲ | 21.31 | 7,400 | 7,400 | 7,400 | 6,000 | 44,400,000 |
20/06/2012 | 6,100 | -0.60 ▼ | -8.96 | 7,300 | 7,300 | 6,100 | 99,700 | 608,170,000 |
19/06/2012 | 6,700 | 0.60 ▲ | 9.84 | 6,700 | 6,700 | 6,700 | 9,400 | 62,980,000 |
18/06/2012 | 6,100 | 0.50 ▲ | 8.93 | 6,000 | 6,100 | 6,000 | 2,300 | 14,030,000 |
15/06/2012 | 5,600 | 0.10 ▲ | 1.82 | 5,600 | 5,600 | 5,600 | 2,400 | 13,440,000 |
14/06/2012 | 5,500 | -0.10 ▼ | -1.79 | 5,600 | 5,600 | 5,500 | 5,400 | 29,700,000 |
13/06/2012 | 5,600 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,600 | 23,100 | 129,360,000 |
12/06/2012 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 300 | 1,680,000 |
11/06/2012 | 5,600 | 0.50 ▲ | 9.80 | 5,100 | 5,600 | 5,100 | 5,200 | 29,120,000 |
08/06/2012 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 5,100 | 18,100 | 92,310,000 |
07/06/2012 | 5,000 | 0.30 ▲ | 6.38 | 5,000 | 5,000 | 5,000 | 41,300 | 206,500,000 |
06/06/2012 | 4,700 | 0.30 ▲ | 6.82 | 4,700 | 4,700 | 4,700 | 1,300 | 6,110,000 |
05/06/2012 | 4,400 | 0.40 ▲ | 10.00 | 4,000 | 4,400 | 4,000 | 6,000 | 26,400,000 |
04/06/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 12,000 | 48,000,000 |
01/06/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 900 | 3,600,000 |
31/05/2012 | 4,000 | -0.10 ▼ | -2.44 | 4,500 | 4,500 | 4,000 | 1,100 | 4,400,000 |
30/05/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
29/05/2012 | 4,100 | -0.40 ▼ | -8.89 | 4,100 | 4,100 | 4,100 | 15,800 | 64,780,000 |
28/05/2012 | 4,500 | -0.50 ▼ | -10.00 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
25/05/2012 | 5,000 | -0.50 ▼ | -9.09 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
24/05/2012 | 5,500 | -0.50 ▼ | -8.33 | 5,500 | 5,500 | 5,500 | 400 | 2,200,000 |
23/05/2012 | 6,000 | -0.60 ▼ | -9.09 | 7,100 | 7,100 | 6,000 | 1,100 | 6,600,000 |
22/05/2012 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
21/05/2012 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 200 | 1,320,000 |
18/05/2012 | 6,000 | 0.30 ▲ | 5.26 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
17/05/2012 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
16/05/2012 | 5,700 | 0.40 ▲ | 7.55 | 5,700 | 5,700 | 5,700 | 200 | 1,140,000 |
15/05/2012 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,300 | 200 | 1,060,000 |
14/05/2012 | 4,900 | 0.40 ▲ | 8.89 | 4,900 | 4,900 | 4,900 | 200 | 980,000 |
11/05/2012 | 4,500 | 0.40 ▲ | 9.76 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
10/05/2012 | 4,100 | -0.40 ▼ | -8.89 | 4,100 | 4,100 | 4,100 | 3,000 | 12,300,000 |
09/05/2012 | 4,500 | -0.50 ▼ | -10.00 | 4,500 | 4,500 | 4,500 | 200 | 900,000 |
08/05/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
07/05/2012 | 5,000 | 0.40 ▲ | 8.70 | 4,900 | 5,000 | 4,900 | 700 | 3,500,000 |
04/05/2012 | 4,600 | -0.10 ▼ | -2.13 | 4,600 | 4,600 | 4,600 | 200 | 920,000 |
03/05/2012 | 4,700 | -0.50 ▼ | -9.62 | 5,600 | 5,600 | 4,700 | 500 | 2,350,000 |
02/05/2012 | 5,200 | 0.40 ▲ | 8.33 | 5,200 | 5,200 | 5,200 | 200 | 1,040,000 |
27/04/2012 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
26/04/2012 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
25/04/2012 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
24/04/2012 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
23/04/2012 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
20/04/2012 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
19/04/2012 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
18/04/2012 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
17/04/2012 | 4,800 | 0.50 ▲ | 11.63 | 4,800 | 4,800 | 4,800 | 200 | 960,000 |
16/04/2012 | 4,300 | -0.40 ▼ | -8.51 | 5,100 | 5,100 | 4,300 | 1,200 | 5,160,000 |
13/04/2012 | 4,700 | -1.00 ▼ | -17.54 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
12/04/2012 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
11/04/2012 | 5,700 | -0.60 ▼ | -9.52 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
10/04/2012 | 6,300 | -0.60 ▼ | -8.70 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
09/04/2012 | 6,900 | -0.70 ▼ | -9.21 | 6,900 | 6,900 | 6,900 | 1,000 | 6,900,000 |
06/04/2012 | 7,600 | -0.80 ▼ | -9.52 | 7,600 | 7,600 | 7,600 | 100 | 760,000 |
05/04/2012 | 8,400 | -0.90 ▼ | -9.68 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
04/04/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
03/04/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
30/03/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
29/03/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
28/03/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
27/03/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
26/03/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
23/03/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
22/03/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
21/03/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
20/03/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
19/03/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
16/03/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
15/03/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
14/03/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
13/03/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
12/03/2012 | 9,300 | 0.70 ▲ | 8.14 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
09/03/2012 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
08/03/2012 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
07/03/2012 | 8,600 | 0.50 ▲ | 6.17 | 8,600 | 8,600 | 8,600 | 100 | 860,000 |
06/03/2012 | 8,100 | -0.90 ▼ | -10.00 | 8,100 | 8,100 | 8,100 | 300 | 2,430,000 |
05/03/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
02/03/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
01/03/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
29/02/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
28/02/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
27/02/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
24/02/2012 | 9,000 | 0.70 ▲ | 8.43 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
23/02/2012 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
22/02/2012 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
21/02/2012 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
20/02/2012 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
17/02/2012 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
16/02/2012 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
15/02/2012 | 8,300 | 0.60 ▲ | 7.79 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
14/02/2012 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
13/02/2012 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
10/02/2012 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
09/02/2012 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
08/02/2012 | 7,700 | -0.80 ▼ | -9.41 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
07/02/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
06/02/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
03/02/2012 | 8,500 | 0.60 ▲ | 7.59 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
02/02/2012 | 7,900 | 0.70 ▲ | 9.72 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
01/02/2012 | 7,200 | 0.60 ▲ | 9.09 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
31/01/2012 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
30/01/2012 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
20/01/2012 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
19/01/2012 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
18/01/2012 | 4,600 | 0.40 ▲ | 9.52 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
17/01/2012 | 4,200 | 0.30 ▲ | 7.69 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
16/01/2012 | 3,900 | 0.30 ▲ | 8.33 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
13/01/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
12/01/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
11/01/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
10/01/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
09/01/2012 | 3,600 | -0.40 ▼ | -10.00 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
06/01/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
05/01/2012 | 4,000 | -0.40 ▼ | -9.09 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
04/01/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
03/01/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
30/12/2011 | 4,400 | 0.40 ▲ | 10.00 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
29/12/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
28/12/2011 | 4,000 | 0.30 ▲ | 8.11 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
27/12/2011 | 3,700 | 0.30 ▲ | 8.82 | 3,700 | 3,700 | 3,700 | 200 | 740,000 |
26/12/2011 | 3,400 | 0.30 ▲ | 9.68 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
23/12/2011 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
22/12/2011 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
21/12/2011 | 2,900 | 0.20 ▲ | 7.41 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
20/12/2011 | 2,700 | -0.30 ▼ | -10.00 | 2,700 | 2,700 | 2,700 | 2,200 | 5,940,000 |
19/12/2011 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
16/12/2011 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
15/12/2011 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
14/12/2011 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
13/12/2011 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
12/12/2011 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
09/12/2011 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
08/12/2011 | 3,000 | -0.30 ▼ | -9.09 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000,000 |
07/12/2011 | 3,300 | -0.30 ▼ | -8.33 | 3,300 | 3,300 | 3,300 | 600 | 1,980,000 |
06/12/2011 | 3,600 | -0.40 ▼ | -10.00 | 3,600 | 3,600 | 3,600 | 900 | 3,240,000 |
05/12/2011 | 4,000 | -0.40 ▼ | -9.09 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
02/12/2011 | 4,400 | -0.40 ▼ | -8.33 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
01/12/2011 | 4,800 | -3.10 ▼ | -39.24 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
30/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
29/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
28/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
25/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
24/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
23/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
22/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
21/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
18/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
17/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
16/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
15/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
14/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
11/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
10/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
09/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
08/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
07/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
04/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
03/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
02/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
01/11/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
31/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
28/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
27/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
26/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
25/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
24/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
21/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
20/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
19/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
18/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
17/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
14/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
13/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
12/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
11/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
10/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
07/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
06/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
05/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
04/10/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
03/10/2011 | 7,900 | 0.60 ▲ | 8.22 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
30/09/2011 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
29/09/2011 | 7,300 | 0.40 ▲ | 5.80 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
28/09/2011 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
27/09/2011 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
26/09/2011 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
23/09/2011 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
22/09/2011 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
21/09/2011 | 6,900 | -0.70 ▼ | -9.21 | 6,900 | 6,900 | 6,900 | 400 | 2,760,000 |
20/09/2011 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
19/09/2011 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
16/09/2011 | 7,600 | 0.50 ▲ | 7.04 | 7,600 | 7,600 | 7,600 | 200 | 1,520,000 |
15/09/2011 | 7,100 | 0.50 ▲ | 7.58 | 7,100 | 7,100 | 7,100 | 200 | 1,420,000 |
14/09/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
13/09/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
12/09/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
09/09/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
08/09/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
07/09/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
06/09/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
05/09/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
01/09/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
31/08/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
30/08/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
29/08/2011 | 6,600 | 0.50 ▲ | 8.20 | 6,600 | 6,600 | 6,600 | 200 | 1,320,000 |
26/08/2011 | 6,100 | -0.60 ▼ | -8.96 | 6,100 | 6,100 | 6,100 | 3,500 | 21,350,000 |
25/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
24/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
23/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
22/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
19/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
18/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
17/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
16/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
15/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
12/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
11/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
10/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
09/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
08/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
05/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
04/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
03/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
02/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
01/08/2011 | 6,700 | 0.50 ▲ | 8.06 | 6,700 | 6,700 | 6,700 | 200 | 1,340,000 |
29/07/2011 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
28/07/2011 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
27/07/2011 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
26/07/2011 | 6,200 | 0.50 ▲ | 8.77 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
25/07/2011 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
22/07/2011 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
21/07/2011 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 200 | 1,140,000 |
20/07/2011 | 5,200 | 0.40 ▲ | 8.33 | 5,200 | 5,200 | 5,200 | 200 | 1,040,000 |
19/07/2011 | 4,800 | 0.40 ▲ | 9.09 | 4,800 | 4,800 | 4,800 | 200 | 960,000 |
18/07/2011 | 4,400 | 0.40 ▲ | 10.00 | 4,400 | 4,400 | 4,400 | 200 | 880,000 |
15/07/2011 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
14/07/2011 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
13/07/2011 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
12/07/2011 | 3,800 | -0.40 ▼ | -9.52 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
11/07/2011 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
08/07/2011 | 4,200 | 0.30 ▲ | 7.69 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
07/07/2011 | 3,900 | 0.20 ▲ | 5.41 | 3,900 | 3,900 | 3,900 | 200 | 780,000 |
06/07/2011 | 3,700 | 0.30 ▲ | 8.82 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
05/07/2011 | 3,400 | 0.30 ▲ | 9.68 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
04/07/2011 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
01/07/2011 | 3,100 | -0.30 ▼ | -8.82 | 3,100 | 3,100 | 3,100 | 8,000 | 24,800,000 |
30/06/2011 | 3,400 | -0.30 ▼ | -8.11 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
29/06/2011 | 3,700 | -0.40 ▼ | -9.76 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
28/06/2011 | 4,100 | -0.40 ▼ | -8.89 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
27/06/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
24/06/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
23/06/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
22/06/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
21/06/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
20/06/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
17/06/2011 | 4,500 | -0.40 ▼ | -8.16 | 4,500 | 4,500 | 4,500 | 900 | 4,050,000 |
16/06/2011 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
15/06/2011 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
14/06/2011 | 4,900 | -0.50 ▼ | -9.26 | 4,900 | 4,900 | 4,900 | 200 | 980,000 |
13/06/2011 | 5,400 | -0.50 ▼ | -8.47 | 5,400 | 5,400 | 5,400 | 200 | 1,080,000 |
10/06/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
09/06/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
08/06/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
07/06/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
06/06/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
03/06/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
02/06/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
01/06/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
31/05/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
30/05/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
27/05/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
26/05/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
25/05/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
24/05/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
23/05/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
20/05/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
19/05/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
18/05/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
17/05/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
16/05/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
13/05/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
12/05/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
11/05/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
10/05/2011 | 5,900 | -0.60 ▼ | -9.23 | 5,900 | 5,900 | 5,900 | 0 | 0 |
09/05/2011 | 6,500 | 0.60 ▲ | 10.17 | 6,500 | 6,500 | 6,500 | 0 | 0 |
06/05/2011 | 5,900 | -0.60 ▼ | -9.23 | 5,900 | 5,900 | 5,900 | 200 | 1,180,000 |
05/05/2011 | 6,500 | -0.70 ▼ | -9.72 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
04/05/2011 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
29/04/2011 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
28/04/2011 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
27/04/2011 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
26/04/2011 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
25/04/2011 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
22/04/2011 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
21/04/2011 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
20/04/2011 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
19/04/2011 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 0 | 0 |
18/04/2011 | 7,200 | 0.50 ▲ | 7.46 | 7,200 | 7,200 | 7,200 | 200 | 1,440,000 |
15/04/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
14/04/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
13/04/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
08/04/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
07/04/2011 | 6,700 | 0.40 ▲ | 6.35 | 6,700 | 6,700 | 6,700 | 200 | 1,340,000 |
06/04/2011 | 6,300 | 0.20 ▲ | 3.28 | 6,300 | 6,300 | 6,300 | 200 | 1,260,000 |
05/04/2011 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
04/04/2011 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
01/04/2011 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
31/03/2011 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
30/03/2011 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
29/03/2011 | 6,100 | -0.60 ▼ | -8.96 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
28/03/2011 | 6,700 | 0.60 ▲ | 9.84 | 6,700 | 6,700 | 6,700 | 12,100 | 81,070,000 |
25/03/2011 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
24/03/2011 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
23/03/2011 | 6,100 | 0.30 ▲ | 5.17 | 6,100 | 6,100 | 6,100 | 200 | 1,220,000 |
22/03/2011 | 5,800 | -0.60 ▼ | -9.38 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
21/03/2011 | 6,400 | 0.40 ▲ | 6.67 | 6,400 | 6,400 | 6,400 | 200 | 1,280,000 |
18/03/2011 | 6,000 | 0.40 ▲ | 7.14 | 6,000 | 6,000 | 6,000 | 0 | 0 |
17/03/2011 | 5,600 | -0.50 ▼ | -8.20 | 6,400 | 6,400 | 5,600 | 400 | 2,240,000 |
16/03/2011 | 6,100 | 0.40 ▲ | 7.02 | 6,100 | 6,100 | 6,100 | 200 | 1,220,000 |
15/03/2011 | 5,700 | 0.20 ▲ | 3.64 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
14/03/2011 | 5,500 | -0.60 ▼ | -9.84 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
11/03/2011 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
10/03/2011 | 6,100 | -0.60 ▼ | -8.96 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
09/03/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
08/03/2011 | 6,700 | -0.70 ▼ | -9.46 | 6,700 | 6,700 | 6,700 | 3,000 | 20,100,000 |
07/03/2011 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
04/03/2011 | 7,400 | 0.80 ▲ | 12.12 | 7,400 | 7,400 | 7,400 | 0 | 0 |
03/03/2011 | 6,600 | -0.70 ▼ | -9.59 | 7,800 | 7,800 | 6,600 | 300 | 1,980,000 |
02/03/2011 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
01/03/2011 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
28/02/2011 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
25/02/2011 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
24/02/2011 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
23/02/2011 | 7,300 | 0.50 ▲ | 7.35 | 7,300 | 7,300 | 7,300 | 200 | 1,460,000 |
22/02/2011 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
21/02/2011 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
18/02/2011 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
17/02/2011 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 6,000 | 40,800,000 |
16/02/2011 | 6,800 | 0.50 ▲ | 7.94 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
15/02/2011 | 6,300 | 0.40 ▲ | 6.78 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
14/02/2011 | 5,900 | 0.40 ▲ | 7.27 | 5,900 | 5,900 | 5,900 | 200 | 1,180,000 |
11/02/2011 | 5,500 | -0.40 ▼ | -6.78 | 5,500 | 5,500 | 5,500 | 1,000 | 5,500,000 |
10/02/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
09/02/2011 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,900 | 0 | 0 |
08/02/2011 | 5,800 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,800 | 1,100 | 6,380,000 |
28/01/2011 | 5,800 | 0.40 ▲ | 7.41 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
27/01/2011 | 5,400 | -0.60 ▼ | -10.00 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
26/01/2011 | 6,000 | 0.40 ▲ | 7.14 | 6,000 | 6,000 | 6,000 | 500 | 3,000,000 |
25/01/2011 | 5,600 | -0.30 ▼ | -5.08 | 5,400 | 5,600 | 5,400 | 1,200 | 6,720,000 |
24/01/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 600 | 3,540,000 |
21/01/2011 | 5,900 | 0.10 ▲ | 1.72 | 5,800 | 5,900 | 5,800 | 410 | 2,419,000 |
20/01/2011 | 5,800 | 0.50 ▲ | 9.43 | 5,700 | 5,800 | 5,700 | 700 | 4,060,000 |
19/01/2011 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,300 | 5,300 | 0 | 0 |
18/01/2011 | 5,200 | -0.30 ▼ | -5.45 | 5,500 | 5,500 | 5,200 | 3,000 | 15,600,000 |
17/01/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 1,000 | 5,500,000 |
14/01/2011 | 5,500 | -0.10 ▼ | -1.79 | 5,600 | 5,600 | 5,500 | 5,000 | 27,500,000 |
13/01/2011 | 5,600 | 0.40 ▲ | 7.69 | 5,600 | 5,600 | 5,600 | 2,000 | 11,200,000 |
12/01/2011 | 5,200 | -0.50 ▼ | -8.77 | 5,600 | 5,600 | 5,200 | 3,700 | 19,240,000 |
11/01/2011 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
10/01/2011 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
07/01/2011 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
06/01/2011 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
05/01/2011 | 5,700 | -0.60 ▼ | -9.52 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
04/01/2011 | 6,300 | 0.30 ▲ | 5.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
31/12/2010 | 6,000 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,000 | 400 | 2,400,000 |
30/12/2010 | 6,000 | 0.40 ▲ | 7.14 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
29/12/2010 | 5,600 | 0.10 ▲ | 1.82 | 5,600 | 5,600 | 5,600 | 14,900 | 83,440,000 |
28/12/2010 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 8,300 | 45,650,000 |
27/12/2010 | 5,500 | -0.50 ▼ | -8.33 | 5,500 | 5,500 | 5,500 | 300 | 1,650,000 |
24/12/2010 | 6,000 | -0.50 ▼ | -7.69 | 5,900 | 6,000 | 5,900 | 200 | 1,200,000 |
23/12/2010 | 6,500 | -0.70 ▼ | -9.72 | 6,500 | 6,500 | 6,500 | 3,200 | 20,800,000 |
22/12/2010 | 7,200 | 0.50 ▲ | 7.46 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
21/12/2010 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
20/12/2010 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
17/12/2010 | 6,700 | 0.40 ▲ | 6.35 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
16/12/2010 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
15/12/2010 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
14/12/2010 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
13/12/2010 | 6,300 | 0.00 ■■ | 0.00 | 5,800 | 6,300 | 5,800 | 1,710 | 10,773,000 |
10/12/2010 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 1,000 | 6,300,000 |
09/12/2010 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
08/12/2010 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
07/12/2010 | 6,300 | 0.30 ▲ | 5.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
06/12/2010 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 1,300 | 7,800,000 |
03/12/2010 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 1,800 | 9,900,000 |
02/12/2010 | 5,000 | -0.40 ▼ | -7.41 | 5,000 | 5,000 | 5,000 | 7,000 | 35,000,000 |
01/12/2010 | 5,400 | -0.30 ▼ | -5.26 | 5,400 | 5,400 | 5,400 | 200 | 1,080,000 |
30/11/2010 | 5,700 | 0.60 ▲ | 11.76 | 6,100 | 6,100 | 5,100 | 2,300 | 13,110,000 |
29/11/2010 | 5,100 | -0.40 ▼ | -7.27 | 6,000 | 6,000 | 5,100 | 200 | 1,020,000 |
26/11/2010 | 5,500 | -0.50 ▼ | -8.33 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
25/11/2010 | 6,000 | -0.60 ▼ | -9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
24/11/2010 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
23/11/2010 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
22/11/2010 | 6,600 | 0.30 ▲ | 4.76 | 6,600 | 6,600 | 6,600 | 4,500 | 29,700,000 |
19/11/2010 | 6,300 | -0.60 ▼ | -8.70 | 7,300 | 7,300 | 6,300 | 5,700 | 35,910,000 |
18/11/2010 | 6,900 | 0.60 ▲ | 9.52 | 6,900 | 6,900 | 6,900 | 200 | 1,380,000 |
17/11/2010 | 6,300 | -0.50 ▼ | -7.35 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
16/11/2010 | 6,800 | 0.40 ▲ | 6.25 | 6,800 | 6,800 | 6,800 | 0 | 0 |
15/11/2010 | 6,400 | -0.70 ▼ | -9.86 | 7,700 | 7,700 | 6,400 | 300 | 1,920,000 |
12/11/2010 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
11/11/2010 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
10/11/2010 | 7,100 | 0.50 ▲ | 7.58 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
09/11/2010 | 6,600 | 0.60 ▲ | 10.00 | 6,500 | 6,600 | 6,500 | 9,000 | 59,400,000 |
08/11/2010 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
05/11/2010 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
04/11/2010 | 5,500 | -0.20 ▼ | -3.51 | 5,500 | 5,500 | 5,500 | 200 | 1,100,000 |
03/11/2010 | 5,700 | -0.30 ▼ | -5.00 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
02/11/2010 | 6,000 | -0.50 ▼ | -7.69 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
01/11/2010 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
29/10/2010 | 6,500 | -0.30 ▼ | -4.41 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
28/10/2010 | 6,800 | -0.50 ▼ | -6.85 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
27/10/2010 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
26/10/2010 | 7,300 | -0.70 ▼ | -8.75 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
25/10/2010 | 8,000 | 0.70 ▲ | 9.59 | 6,600 | 8,000 | 6,600 | 28,000 | 224,000,000 |
22/10/2010 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
21/10/2010 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
20/10/2010 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 0 | 0 |
19/10/2010 | 7,300 | 0.60 ▲ | 8.96 | 7,300 | 7,300 | 7,300 | 400 | 2,920,000 |
18/10/2010 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
15/10/2010 | 6,700 | -0.50 ▼ | -6.94 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
14/10/2010 | 7,200 | -0.20 ▼ | -2.70 | 7,200 | 7,200 | 7,200 | 600 | 4,320,000 |
13/10/2010 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 1,000 | 7,400,000 |
12/10/2010 | 7,400 | -0.20 ▼ | -2.63 | 7,500 | 7,500 | 7,400 | 5,900 | 43,660,000 |
11/10/2010 | 7,600 | -0.60 ▼ | -7.32 | 8,800 | 8,800 | 7,600 | 200 | 1,520,000 |
08/10/2010 | 8,200 | -0.70 ▼ | -7.87 | 8,200 | 8,200 | 8,200 | 2,000 | 16,400,000 |
07/10/2010 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
06/10/2010 | 8,900 | 0.90 ▲ | 11.25 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
05/10/2010 | 8,000 | -0.60 ▼ | -6.98 | 9,400 | 9,400 | 8,000 | 1,100 | 8,800,000 |
04/10/2010 | 8,600 | -0.90 ▼ | -9.47 | 8,600 | 8,600 | 8,600 | 1,000 | 8,600,000 |
01/10/2010 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
30/09/2010 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
29/09/2010 | 9,500 | 0.70 ▲ | 7.95 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
28/09/2010 | 8,800 | -0.70 ▼ | -7.37 | 10,000 | 10,000 | 8,600 | 3,200 | 28,160,000 |
27/09/2010 | 9,500 | -0.40 ▼ | -4.04 | 9,500 | 9,500 | 9,500 | 0 | 0 |
24/09/2010 | 9,900 | -0.10 ▼ | -1.00 | 9,000 | 9,900 | 9,000 | 200 | 1,980,000 |
23/09/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/09/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/09/2010 | 10,000 | 0.60 ▲ | 6.38 | 10,000 | 10,000 | 10,000 | 300 | 3,000,000 |
20/09/2010 | 9,400 | 0.80 ▲ | 9.30 | 9,400 | 9,400 | 9,400 | 200 | 1,880,000 |
17/09/2010 | 8,600 | 0.30 ▲ | 3.61 | 8,600 | 8,600 | 8,500 | 2,700 | 23,220,000 |
16/09/2010 | 8,300 | 0.70 ▲ | 9.21 | 8,300 | 8,300 | 8,300 | 200 | 1,660,000 |
15/09/2010 | 7,600 | 0.10 ▲ | 1.33 | 7,600 | 7,600 | 7,600 | 100 | 760,000 |
14/09/2010 | 7,500 | 0.20 ▲ | 2.74 | 7,500 | 7,500 | 7,500 | 0 | 0 |
13/09/2010 | 7,300 | -0.70 ▼ | -8.75 | 7,500 | 7,500 | 7,300 | 5,300 | 38,690,000 |
10/09/2010 | 8,000 | -0.40 ▼ | -4.76 | 8,300 | 8,300 | 8,000 | 20,000 | 160,000,000 |
09/09/2010 | 8,400 | 0.70 ▲ | 9.09 | 8,300 | 8,400 | 8,300 | 7,100 | 59,640,000 |
08/09/2010 | 7,700 | -0.30 ▼ | -3.75 | 7,700 | 7,700 | 7,700 | 4,000 | 30,800,000 |
07/09/2010 | 8,000 | 0.20 ▲ | 2.56 | 7,800 | 8,000 | 7,300 | 11,300 | 90,400,000 |
06/09/2010 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
01/09/2010 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
31/08/2010 | 7,800 | -0.20 ▼ | -2.50 | 7,800 | 7,800 | 7,800 | 5,000 | 39,000,000 |
30/08/2010 | 8,000 | -0.20 ▼ | -2.44 | 8,800 | 8,900 | 8,000 | 7,200 | 57,600,000 |
27/08/2010 | 8,200 | 0.70 ▲ | 9.33 | 8,200 | 8,200 | 8,200 | 1,000 | 8,200,000 |
26/08/2010 | 7,500 | -0.80 ▼ | -9.64 | 7,500 | 7,500 | 7,500 | 3,200 | 24,000,000 |
25/08/2010 | 8,300 | 0.30 ▲ | 3.75 | 7,500 | 8,300 | 7,000 | 10,200 | 84,660,000 |
24/08/2010 | 8,000 | -0.10 ▼ | -1.23 | 8,000 | 8,000 | 7,500 | 12,800 | 102,400,000 |
23/08/2010 | 8,100 | -0.70 ▼ | -7.95 | 8,300 | 8,300 | 8,100 | 2,800 | 22,680,000 |
20/08/2010 | 8,800 | 0.80 ▲ | 10.00 | 8,700 | 8,800 | 8,700 | 13,100 | 115,280,000 |
19/08/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
18/08/2010 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
17/08/2010 | 8,000 | -0.90 ▼ | -10.11 | 8,000 | 8,000 | 8,000 | 0 | 0 |
16/08/2010 | 8,900 | 0.80 ▲ | 9.88 | 8,000 | 8,900 | 8,000 | 2,100 | 18,690,000 |
13/08/2010 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
12/08/2010 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 7,500 | 6,100 | 49,410,000 |
11/08/2010 | 8,100 | -1.90 ▼ | -19.00 | 8,200 | 8,200 | 8,100 | 18,000 | 145,800,000 |
10/08/2010 | 10,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 9,000 | 52,200 | 522,000,000 |
09/08/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 8,000 | 80,000,000 |
06/08/2010 | 10,000 | -1.00 ▼ | -9.09 | 10,500 | 10,500 | 10,000 | 20,000 | 200,000,000 |
05/08/2010 | 11,000 | -0.10 ▼ | -0.90 | 11,000 | 11,000 | 11,000 | 5,000 | 55,000,000 |
04/08/2010 | 11,100 | -0.40 ▼ | -3.48 | 11,100 | 11,100 | 11,100 | 0 | 0 |
03/08/2010 | 11,500 | 0.10 ▲ | 0.88 | 11,000 | 11,500 | 10,900 | 6,800 | 78,200,000 |
02/08/2010 | 11,400 | -0.60 ▼ | -5.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
30/07/2010 | 12,000 | 0.40 ▲ | 3.45 | 11,500 | 12,000 | 11,000 | 7,100 | 85,200,000 |
29/07/2010 | 11,600 | 0.60 ▲ | 5.45 | 11,000 | 11,600 | 10,600 | 1,200 | 13,920,000 |
28/07/2010 | 11,000 | -1.60 ▼ | -12.70 | 11,000 | 11,000 | 11,000 | 12,000 | 132,000,000 |
27/07/2010 | 12,600 | 1.10 ▲ | 9.57 | 12,000 | 12,600 | 11,100 | 25,100 | 316,260,000 |
26/07/2010 | 11,500 | -3.10 ▼ | -21.23 | 12,200 | 13,400 | 11,500 | 17,900 | 205,850,000 |
23/07/2010 | 14,600 | -0.50 ▼ | -3.31 | 12,100 | 14,600 | 12,100 | 10,400 | 151,840,000 |
22/07/2010 | 15,100 | 0.00 ■■ | 0.00 | 15,000 | 16,000 | 11,200 | 13,700 | 206,870,000 |