Lịch sử giao dịch PNG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thương mại Phú Nhuận
Phu Nhuan Trading Joint Stock Company
Mã CK: PNG 17.60 ■■ 0 (0%) (cập nhật 08:30 20/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Thương mại
Website: http://www.pnco.vn

PNG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
19/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
18/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
15/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
14/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
13/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
12/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
08/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/11/2024	17,600	0.00 ■■	0.00	17,600	17,600	17,600	20	352,000
06/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
05/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
04/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
01/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
31/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
30/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
29/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
28/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
25/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
24/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
22/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
21/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
18/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
17/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
15/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
14/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
10/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
09/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
08/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
04/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
03/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
02/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
01/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
30/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
27/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
26/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
25/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
24/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
20/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
19/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
18/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
17/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
13/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
12/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
10/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
09/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
05/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
04/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
30/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
29/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
28/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
27/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
26/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
22/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
21/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
20/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
19/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
15/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
14/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
13/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
12/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
09/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
08/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
05/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
02/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
01/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
31/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
30/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
29/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
26/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
25/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
24/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
22/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
19/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
18/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
17/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
15/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
12/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
10/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
09/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
08/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
05/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
04/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
03/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
02/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
01/07/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
28/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
27/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
26/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
25/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
24/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
21/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
20/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
19/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
18/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
17/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
14/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
13/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
12/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
10/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
05/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
04/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
03/06/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
31/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
30/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
29/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
28/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
27/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
24/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
22/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
21/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
20/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
17/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
15/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
14/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
13/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
10/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
09/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
08/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
03/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
02/05/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
26/04/2024	17,600	-2.60 ▼	-14.77	20,200	17,600	17,600	10	176,000
25/04/2024	20,200	-3.40 ▼	-16.83	23,600	20,200	20,200	10	202,000
24/04/2024	23,600	-4.10 ▼	-17.37	27,700	23,600	23,600	10	236,000
23/04/2024	24,400	0.10 ▲	0.41	24,300	27,900	24,400	510	12,444,000
22/04/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
19/04/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
17/04/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
16/04/2024	24,300	3.10 ▲	12.76	21,200	24,300	24,300	10	243,000
15/04/2024	21,200	0.00 ■■	0.00	21,200	0	0	0	0
12/04/2024	20,300	0.30 ▲	1.48	20,000	23,000	20,300	30	609,000
11/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/04/2024	20,000	-3.30 ▼	-16.50	23,300	20,000	20,000	30	600,000
09/04/2024	20,400	-3.60 ▼	-17.65	24,000	27,600	20,400	810	16,524,000
08/04/2024	24,000	2.10 ▲	8.75	21,900	24,000	24,000	10	240,000
05/04/2024	21,900	2.80 ▲	12.79	19,100	21,900	21,900	10	219,000
04/04/2024	21,800	2.80 ▲	12.84	19,000	21,800	18,200	40	872,000
03/04/2024	18,400	0.20 ▲	1.09	18,200	20,900	18,400	40	736,000
02/04/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
01/04/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
29/03/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
28/03/2024	17,700	-1.00 ▼	-5.65	18,700	21,500	16,100	60	1,062,000
27/03/2024	22,400	2.90 ▲	12.95	19,500	22,400	16,600	140	3,136,000
26/03/2024	19,500	2.50 ▲	12.82	17,000	19,500	19,500	230	4,485,000
25/03/2024	17,000	0.80 ▲	4.71	16,200	17,000	17,000	200	3,400,000
22/03/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/03/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/03/2024	16,000	-1.90 ▼	-11.88	17,900	17,000	16,000	300	4,800,000
19/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/06/2023	17,900	17.90 ▲	100.00	0	0	0	0	0
20/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/04/2023	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	300	5,370,000
27/04/2023	21,000	-3.70 ▼	-17.62	24,700	21,000	21,000	100	2,100,000
26/04/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
25/04/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
24/04/2023	16,600	-10.40 ▼	-62.65	27,000	27,000	16,600	900	14,940,000
21/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/12/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/12/2022	27,000	3.50 ▲	12.96	23,500	27,000	27,000	100	2,700,000
12/12/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/12/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
08/12/2022	23,500	3.00 ▲	12.77	20,500	23,500	23,500	100	2,350,000
07/12/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
06/12/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
05/12/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
02/12/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
01/12/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
30/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
29/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
25/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
24/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
11/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/11/2022	20,500	-3.60 ▼	-17.56	24,100	20,500	20,500	100	2,050,000
04/11/2022	24,100	3.10 ▲	12.86	21,000	24,100	24,100	5,000	120,500,000
03/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/10/2022	21,000	1.70 ▲	8.10	19,300	21,000	21,000	100	2,100,000
05/10/2022	19,300	0.00 ■■	0.00	19,300	0	0	0	0
04/10/2022	19,300	-3.40 ▼	-17.62	22,700	19,300	19,300	100	1,930,000
03/10/2022	17,000	-3.00 ▼	-17.65	20,000	23,000	17,000	2,100	35,700,000
30/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/09/2022	20,000	-2.90 ▼	-14.50	22,900	20,000	20,000	100	2,000,000
15/09/2022	20,000	0.00 ■■	0.00	20,000	23,000	20,000	2,300	46,000,000
14/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/09/2022	20,000	1.50 ▲	7.50	18,500	20,000	20,000	100	2,000,000
05/09/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
31/08/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
30/08/2022	18,500	1.50 ▲	8.11	17,000	18,500	18,500	100	1,850,000
29/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/08/2022	17,000	1.90 ▲	11.18	15,100	17,000	17,000	100	1,700,000
25/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
24/08/2022	15,100	-1.40 ▼	-9.27	16,500	15,100	15,100	100	1,510,000
23/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/08/2022	15,300	-2.60 ▼	-16.99	17,900	17,100	15,300	300	4,590,000
19/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/08/2022	16,600	-1.90 ▼	-11.45	18,500	18,600	16,600	300	4,980,000
17/08/2022	16,600	0.40 ▲	2.41	16,200	18,500	16,300	17,800	295,480,000
16/08/2022	16,200	-0.80 ▼	-4.94	17,000	16,200	16,200	100	1,620,000
15/08/2022	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	100	1,700,000
12/08/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
11/08/2022	16,100	-1.30 ▼	-8.07	17,400	17,500	16,100	1,100	17,710,000
10/08/2022	16,100	0.00 ■■	0.00	16,100	17,500	16,100	4,100	66,010,000
09/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
08/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
05/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
04/08/2022	16,100	0.00 ■■	0.00	16,100	16,100	16,100	2,500	40,250,000
03/08/2022	16,100	-1.30 ▼	-8.07	17,400	16,100	16,100	100	1,610,000
02/08/2022	15,600	-1.90 ▼	-12.18	17,500	17,500	15,600	6,200	96,720,000
01/08/2022	17,500	4.70 ▲	26.86	12,800	17,500	17,400	16,200	283,500,000
29/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/06/2022	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
20/06/2022	15,000	-1.20 ▼	-8.00	16,200	15,000	14,100	10,100	151,500,000
17/06/2022	17,500	0.10 ▲	0.57	17,400	17,500	14,800	200	3,500,000
16/06/2022	14,900	-2.60 ▼	-17.45	17,500	17,500	14,900	5,000	74,500,000
15/06/2022	17,000	-0.50 ▼	-2.94	17,500	0	0	0	0
14/06/2022	17,000	-0.50 ▼	-2.94	17,500	0	0	0	0
13/06/2022	17,000	-0.50 ▼	-2.94	17,500	0	0	0	0
10/06/2022	17,000	-0.50 ▼	-2.94	17,500	17,500	17,000	80,100	1,361,700,000
09/06/2022	14,100	-1.40 ▼	-9.93	15,500	17,500	13,600	320,200	4,514,820,000
08/06/2022	15,500	2.00 ▲	12.90	13,500	15,500	15,500	400	6,200,000
07/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/06/2022	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
31/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/05/2022	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	100	1,300,000
13/05/2022	14,000	-2.10 ▼	-15.00	16,100	16,000	14,000	200	2,800,000
12/05/2022	14,500	-2.40 ▼	-16.55	16,900	16,900	14,500	300	4,350,000
11/05/2022	12,900	-4.00 ▼	-31.01	16,900	0	0	0	0
10/05/2022	12,900	-4.00 ▼	-31.01	16,900	0	0	0	0
09/05/2022	12,900	-4.00 ▼	-31.01	16,900	0	0	0	0
29/04/2022	12,900	-4.00 ▼	-31.01	16,900	0	0	0	0
28/04/2022	12,900	-4.00 ▼	-31.01	16,900	0	0	0	0
27/04/2022	12,900	-2.20 ▼	-17.05	15,100	17,000	12,900	3,100	39,990,000
26/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
25/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
23/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
21/04/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
20/04/2022	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	10	151,000
19/04/2022	13,300	-2.30 ▼	-17.29	15,600	17,900	13,300	210	2,793,000
18/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
16/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
14/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
13/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
12/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
06/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
05/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
04/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
01/04/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
31/03/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
30/03/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/03/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/03/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
25/03/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
24/03/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
23/03/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/03/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/03/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
18/03/2022	15,600	-2.50 ▼	-16.03	18,100	15,600	15,600	100	1,560,000
17/03/2022	13,100	-5.00 ▼	-38.17	18,100	0	0	0	0
16/03/2022	13,100	-5.00 ▼	-38.17	18,100	0	0	0	0
15/03/2022	13,100	-0.40 ▼	-3.05	13,500	18,900	13,100	700	9,170,000
14/03/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
11/03/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
10/03/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
09/03/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
08/03/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
07/03/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
04/03/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
03/03/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
02/03/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
01/03/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
28/02/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
25/02/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
24/02/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
23/02/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
22/02/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
21/02/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
18/02/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
17/02/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
16/02/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
15/02/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
14/02/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
11/02/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
10/02/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
09/02/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
08/02/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
07/02/2022	11,500	-2.00 ▼	-17.39	13,500	0	0	0	0
28/01/2022	11,500	-1.90 ▼	-16.52	13,400	15,400	11,500	200	2,300,000
27/01/2022	13,400	1.70 ▲	12.69	11,700	13,400	13,400	200	2,680,000
26/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
25/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
19/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
17/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
12/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/01/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,736,900	20,321,730,000
06/01/2022	10,600	0.00 ■■	0.00	11,700	0	0	0	0
05/01/2022	10,600	0.00 ■■	0.00	11,700	0	0	0	0
04/01/2022	10,600	0.00 ■■	0.00	11,700	0	0	0	0
31/12/2021	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/12/2021	10,600	0.00 ■■	0.00	11,700	0	0	0	0
29/12/2021	10,600	-11.70 ▼	-110.38	11,700	0	0	0	0
22/12/2021	10,600	-11.70 ▼	-110.38	11,700	0	0	0	0
21/12/2021	10,600	-11.70 ▼	-110.38	11,700	0	0	0	0
20/12/2021	10,600	-11.70 ▼	-110.38	11,700	0	0	0	0
17/12/2021	10,600	-4.40 ▼	-41.51	15,000	15,000	10,600	400	4,240,000
16/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/10/2021	15,000	1.70 ▲	11.33	13,300	15,000	15,000	200	3,000,000
19/10/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/10/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/10/2021	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	100	1,330,000
14/10/2021	13,400	-15.60 ▼	-116.42	15,600	0	0	0	0
13/10/2021	13,400	-15.60 ▼	-116.42	15,600	0	0	0	0
12/10/2021	13,400	-15.60 ▼	-116.42	15,600	0	0	0	0
11/10/2021	13,400	-2.00 ▼	-14.93	15,400	15,800	13,100	5,300	71,020,000
08/10/2021	13,400	-2.00 ▼	-14.93	15,400	15,600	13,100	5,300	71,020,000
07/10/2021	12,900	-2.10 ▼	-16.28	15,000	15,500	12,800	6,900	89,010,000
06/10/2021	12,600	-1.10 ▼	-8.73	13,700	15,000	12,600	5,000	63,000,000
05/10/2021	13,700	1.70 ▲	12.41	12,000	13,700	13,700	100	1,370,000
04/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/09/2021	12,000	-1.80 ▼	-15.00	13,800	12,000	12,000	100	1,200,000
21/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/09/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
08/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/08/2021	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	100	1,200,000
26/08/2021	12,400	-14.10 ▼	-113.71	14,100	0	0	0	0
25/08/2021	12,400	-14.10 ▼	-113.71	14,100	0	0	0	0
24/08/2021	12,400	-14.10 ▼	-113.71	14,100	0	0	0	0
23/08/2021	12,400	-14.10 ▼	-113.71	14,100	0	0	0	0
20/08/2021	12,400	-14.10 ▼	-113.71	14,100	0	0	0	0
19/08/2021	12,400	-14.10 ▼	-113.71	14,100	0	0	0	0
18/08/2021	12,400	-14.10 ▼	-113.71	14,100	0	0	0	0
17/08/2021	12,400	-1.50 ▼	-12.10	13,900	15,900	12,300	400	4,960,000
16/08/2021	12,000	-1.80 ▼	-15.00	13,800	15,700	12,000	200	2,400,000
13/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/08/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
11/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/07/2021	12,000	-0.80 ▼	-6.67	15,000	12,000	12,000	2,200	26,400,000
23/07/2021	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	200	2,560,000
22/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/07/2021	15,000	1.60 ▲	10.67	13,400	15,000	15,000	2,000	30,000,000
20/07/2021	12,000	-13.40 ▼	-111.67	13,400	0	0	0	0
19/07/2021	12,000	-13.40 ▼	-111.67	13,400	0	0	0	0
16/07/2021	12,000	0.00 ■■	0.00	12,000	13,500	12,000	1,400	16,800,000
15/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/07/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
01/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/06/2021	12,000	-2.00 ▼	-16.67	14,000	12,100	11,900	3,100	37,200,000
29/06/2021	14,000	0.20 ▲	1.43	13,800	14,000	14,000	100	1,400,000
28/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/06/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	3,000	41,400,000
23/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2021	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
24/05/2021	12,100	-13.00 ▼	-107.44	13,000	0	0	0	0
21/05/2021	12,100	-0.70 ▼	-5.79	12,800	14,700	12,100	300	3,630,000
20/05/2021	10,300	-1.70 ▼	-16.50	12,000	13,000	10,300	1,300	13,390,000
19/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/05/2021	12,000	-1.50 ▼	-12.50	13,500	12,000	12,000	100	1,200,000
13/05/2021	10,100	-1.90 ▼	-18.81	12,000	13,500	10,100	14,700	148,470,000
12/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/03/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,200	86,400,000
16/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/02/2021	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	100	1,200,000
23/02/2021	12,600	-13.20 ▼	-104.76	13,200	0	0	0	0
22/02/2021	12,600	-1.00 ▼	-7.94	13,600	15,600	12,000	400	5,040,000
18/02/2021	10,200	-1.60 ▼	-15.69	11,800	13,500	10,200	200	2,040,000
17/02/2021	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
09/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/02/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/01/2021	14,300	-13.30 ▼	-93.01	13,300	0	0	0	0
31/12/2020	14,300	-13.30 ▼	-93.01	13,300	0	0	0	0
30/12/2020	14,300	-13.30 ▼	-93.01	13,300	0	0	0	0
29/12/2020	14,300	0.00 ■■	0.00	14,300	14,300	12,300	20	286,000
28/12/2020	11,200	-1.80 ▼	-16.07	13,000	14,900	11,200	60	672,000
24/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/12/2020	13,000	-0.70 ▼	-5.38	13,700	13,000	13,000	10	130,000
21/12/2020	13,000	-0.70 ▼	-5.38	13,700	13,000	13,000	10	130,000
18/12/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
17/12/2020	13,700	-0.80 ▼	-5.84	14,500	13,700	13,700	10	137,000
16/12/2020	13,700	-0.80 ▼	-5.84	14,500	13,700	13,700	10	137,000
15/12/2020	13,600	0.20 ▲	1.47	13,400	15,400	13,100	70	952,000
14/12/2020	13,400	1.70 ▲	12.69	11,700	13,400	13,400	50	670,000
11/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/12/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	300	3,510,000
03/12/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	30	351,000
02/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/11/2020	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	80	936,000
09/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/11/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
30/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/10/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,000	65,000,000
27/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/10/2020	13,000	0.60 ▲	4.62	12,400	13,000	13,000	100	1,300,000
23/10/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	10	124,000
22/10/2020	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	10	108,000
21/10/2020	11,100	0.10 ▲	0.90	11,000	12,000	11,100	2,300	25,530,000
20/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/10/2020	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	10	110,000
09/10/2020	11,000	0.20 ▲	1.82	10,800	12,000	11,000	1,300	14,300,000
07/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/09/2020	10,800	-0.70 ▼	-6.48	11,500	10,800	10,800	10	108,000
23/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/09/2020	11,500	0.50 ▲	4.35	11,000	11,500	11,500	10	115,000
14/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/09/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
10/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/08/2020	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	10	105,000
25/08/2020	12,000	0.70 ▲	5.83	11,300	12,000	12,000	10	120,000
24/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/08/2020	11,300	0.50 ▲	4.42	10,800	11,300	11,300	100	1,130,000
06/08/2020	11,000	0.00 ■■	0.00	11,000	11,200	9,400	120	1,320,000
05/08/2020	11,000	0.80 ▲	7.27	10,200	11,000	11,000	100	1,100,000
04/08/2020	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	10	102,000
03/08/2020	10,200	-1.80 ▼	-17.65	12,000	12,200	10,200	277,600	2,831,520,000
31/07/2020	9,400	-1.60 ▼	-17.02	11,000	12,000	9,400	7,560	71,064,000
30/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/07/2020	11,000	1.40 ▲	12.73	9,600	11,000	11,000	20	220,000
15/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/07/2020	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	100	960,000
10/07/2020	9,100	-11.20 ▼	-123.08	11,200	0	0	0	0
09/07/2020	9,100	-11.20 ▼	-123.08	11,200	0	0	0	0
08/07/2020	9,100	-1.60 ▼	-17.58	10,700	11,400	9,100	550	5,005,000
07/07/2020	10,700	1.30 ▲	12.15	9,400	10,700	10,700	5,000	53,500,000
06/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/07/2020	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
02/07/2020	9,400	-1.60 ▼	-17.02	11,000	11,100	9,400	14,900	140,060,000
01/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/06/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	60	660,000
12/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
02/06/2020	10,000	1.00 ▲	10.00	9,000	10,000	10,000	7,200	72,000,000
01/06/2020	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	27,700	249,300,000
31/05/2020	10,100	0.10 ▲	0.99	10,000	10,200	8,500	189,040	1,909,304,000
29/05/2020	10,100	0.10 ▲	0.99	10,000	10,200	8,500	189,040	1,909,304,000
28/05/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	10	100,000
27/05/2020	11,000	0.80 ▲	7.27	10,200	11,000	11,000	40	440,000
26/05/2020	11,000	0.80 ▲	7.27	10,200	11,000	11,000	40	440,000
25/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/05/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/03/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	100	1,020,000
13/03/2020	9,300	-1.60 ▼	-17.20	10,900	12,000	9,300	68,100	633,330,000
12/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/02/2020	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	10	109,000
19/02/2020	11,400	0.20 ▲	1.75	11,200	12,800	11,400	1,530	17,442,000
17/02/2020	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	100	1,120,000
15/02/2020	10,900	-1.90 ▼	-17.43	12,800	13,200	10,900	1,030	11,227,000
14/02/2020	10,900	-1.90 ▼	-17.43	12,800	13,200	10,900	1,030	11,227,000
13/02/2020	10,000	-1.50 ▼	-15.00	11,500	13,200	10,000	230	2,300,000
12/02/2020	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	10	115,000
11/02/2020	9,800	-1.70 ▼	-17.35	11,500	13,200	9,800	440	4,312,000
10/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/02/2020	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	10	115,000
31/01/2020	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	10	115,000
30/01/2020	12,500	0.00 ■■	0.00	12,500	13,500	12,500	1,010	12,625,000
21/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/01/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
09/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/12/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
12/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/12/2019	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
29/11/2019	12,100	0.00 ■■	0.00	12,100	13,000	12,100	30,100	364,210,000
28/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/11/2019	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	100	1,210,000
26/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/11/2019	13,000	-1.20 ▼	-9.23	14,200	13,000	13,000	100	1,300,000
15/11/2019	13,000	0.00 ■■	0.00	13,000	14,200	13,000	5,030	65,390,000
14/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/11/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
07/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/11/2019	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	10	130,000
05/11/2019	13,000	0.00 ■■	0.00	13,000	13,900	13,000	50,100	651,300,000
04/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/10/2019	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	10	130,000
22/10/2019	13,000	0.00 ■■	0.00	13,000	14,000	13,000	5,010	65,130,000
21/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/10/2019	13,000	-1.10 ▼	-8.46	14,100	13,000	13,000	10	130,000
14/10/2019	13,000	-0.50 ▼	-3.85	13,500	14,500	13,000	1,200	15,600,000
11/10/2019	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	100	1,350,000
10/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/10/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
08/10/2019	13,800	0.50 ▲	3.62	13,300	13,800	13,800	10	138,000
07/10/2019	12,200	-13.30 ▼	-109.02	13,300	0	0	0	0
04/10/2019	12,200	-13.30 ▼	-109.02	13,300	0	0	0	0
03/10/2019	12,200	-1.60 ▼	-13.11	13,800	14,000	12,200	500	6,100,000
02/10/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/09/2019	13,800	-1.20 ▼	-8.70	15,000	13,800	13,800	20	276,000
23/09/2019	13,800	-1.40 ▼	-10.14	15,200	15,000	13,800	7,400	102,120,000
20/09/2019	15,300	1.30 ▲	8.50	14,000	15,300	13,400	15,910	243,423,000
19/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/09/2019	14,000	-1.30 ▼	-9.29	15,300	14,000	14,000	200	2,800,000
17/09/2019	13,100	-1.90 ▼	-14.50	15,000	15,300	13,100	20,400	267,240,000
16/09/2019	14,000	0.00 ■■	0.00	14,000	15,000	14,000	1,010	14,140,000
13/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/08/2019	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	10	140,000
29/08/2019	14,100	-2.00 ▼	-14.18	16,100	15,100	14,100	40	564,000
28/08/2019	14,000	0.00 ■■	0.00	14,000	16,100	14,000	18,760	262,640,000
22/08/2019	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	10	140,000
21/08/2019	14,000	0.00 ■■	0.00	14,000	15,000	14,000	2,030	28,420,000
20/08/2019	13,500	-0.50 ▼	-3.70	14,000	14,500	13,500	20	270,000
19/08/2019	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	10	140,000
16/08/2019	14,600	0.50 ▲	3.42	14,100	14,600	14,600	10	146,000
15/08/2019	14,100	-1.30 ▼	-9.22	15,400	14,100	14,100	10	141,000
14/08/2019	14,000	0.00 ■■	0.00	14,000	15,500	14,000	110	1,540,000
13/08/2019	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	10	140,000
12/08/2019	14,100	-0.10 ▼	-0.71	14,200	15,000	14,100	150	2,115,000
09/08/2019	14,000	-0.90 ▼	-6.43	14,900	14,600	14,000	30	420,000
08/08/2019	14,100	0.00 ■■	0.00	14,100	15,500	14,100	1,890	26,649,000
04/07/2019	14,100	-0.40 ▼	-2.84	14,500	14,100	14,100	10	141,000
03/07/2019	13,200	-0.80 ▼	-6.06	14,000	14,500	13,200	2,340	30,888,000
02/07/2019	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	10	140,000
28/06/2019	14,200	-0.40 ▼	-2.82	14,600	15,500	14,200	70	994,000
27/06/2019	14,000	-0.20 ▼	-1.43	14,200	15,200	14,000	20	280,000
26/06/2019	14,200	-1.30 ▼	-9.15	15,500	14,200	14,200	10	142,000
25/06/2019	14,200	-1.30 ▼	-9.15	15,500	15,500	14,200	1,990	28,258,000
24/06/2019	15,500	0.00 ■■	0.00	15,500	15,500	14,100	1,010	15,655,000
21/06/2019	15,500	0.00 ■■	0.00	15,500	15,500	14,000	7,950	123,225,000
20/06/2019	13,400	-2.00 ▼	-14.93	15,400	15,500	13,400	1,020	13,668,000
19/06/2019	15,500	-0.30 ▼	-1.94	15,800	15,600	13,800	1,080	16,740,000
18/06/2019	14,200	0.20 ▲	1.41	14,000	16,000	14,200	110	1,562,000
17/06/2019	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	10	140,000
16/06/2019	14,000	0.00 ■■	0.00	14,000	15,500	14,000	2,530	35,420,000
14/06/2019	14,000	0.00 ■■	0.00	14,000	15,500	14,000	2,530	35,420,000
11/06/2019	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	10	140,000
10/06/2019	14,000	0.00 ■■	0.00	14,000	15,000	14,000	210	2,940,000
07/06/2019	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	10	140,000
06/06/2019	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	10	140,000
05/06/2019	15,000	1.00 ▲	6.67	14,000	15,000	15,000	40	600,000
04/06/2019	14,000	-1.20 ▼	-8.57	15,200	14,000	14,000	10	140,000
03/06/2019	14,000	-1.20 ▼	-8.57	15,200	14,000	14,000	10	140,000
02/06/2019	13,200	-0.40 ▼	-3.03	13,600	15,600	13,100	690	9,108,000
31/05/2019	13,200	-0.40 ▼	-3.03	13,600	15,600	13,100	690	9,108,000
29/05/2019	13,100	-2.30 ▼	-17.56	15,400	14,000	13,100	20	262,000
28/05/2019	13,100	-2.30 ▼	-17.56	15,400	14,000	13,100	20	262,000
27/05/2019	14,000	0.00 ■■	0.00	14,000	15,500	14,000	530	7,420,000
24/05/2019	14,000	-2.00 ▼	-14.29	16,000	14,000	14,000	10	140,000
23/05/2019	14,000	-2.00 ▼	-14.29	16,000	14,000	14,000	10	140,000
22/05/2019	14,000	0.00 ■■	0.00	14,000	16,000	14,000	10,670	149,380,000
21/05/2019	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	10	140,000
20/05/2019	14,000	-0.90 ▼	-6.43	14,900	15,500	14,000	8,250	115,500,000
10/05/2019	14,000	-1.00 ▼	-7.14	15,000	15,000	14,000	70	980,000
09/05/2019	14,000	-1.00 ▼	-7.14	15,000	15,000	14,000	70	980,000
08/05/2019	14,000	0.00 ■■	0.00	14,000	15,000	14,000	620	8,680,000
07/05/2019	14,000	0.00 ■■	0.00	14,000	15,000	14,000	620	8,680,000
03/05/2019	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	10	140,000
02/05/2019	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	10	140,000
01/05/2019	14,000	-0.50 ▼	-3.57	14,500	15,500	14,000	1,010	14,140,000
30/04/2019	14,000	-0.50 ▼	-3.57	14,500	15,500	14,000	1,010	14,140,000
29/04/2019	14,000	-0.50 ▼	-3.57	14,500	15,500	14,000	1,010	14,140,000
28/04/2019	14,000	-0.50 ▼	-3.57	14,500	15,500	14,000	1,010	14,140,000
26/04/2019	14,000	-0.50 ▼	-3.57	14,500	15,500	14,000	1,010	14,140,000
25/04/2019	14,500	-0.60 ▼	-4.14	15,100	14,500	14,500	100	1,450,000
24/04/2019	14,500	-0.60 ▼	-4.14	15,100	14,500	14,500	100	1,450,000
23/04/2019	13,100	-2.00 ▼	-15.27	15,100	15,100	13,100	1,910	25,021,000
22/04/2019	13,200	-1.80 ▼	-13.64	15,000	15,100	13,200	1,020	13,464,000
21/04/2019	14,000	-1.00 ▼	-7.14	15,000	15,100	14,000	1,130	15,820,000
19/04/2019	14,000	-1.00 ▼	-7.14	15,000	15,100	14,000	1,130	15,820,000
18/04/2019	14,100	0.10 ▲	0.71	14,000	15,000	14,100	510	7,191,000
05/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	450	6,300,000
04/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	450	6,300,000
03/04/2019	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	10	140,000
02/04/2019	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	10	140,000
01/04/2019	14,000	-1.00 ▼	-7.14	15,000	16,000	14,000	660	9,240,000
29/03/2019	13,200	-0.80 ▼	-6.06	14,000	15,000	13,200	1,310	17,292,000
21/03/2019	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	500	7,000,000
15/03/2019	14,000	-0.40 ▼	-2.86	14,400	14,500	14,000	100	1,400,000
14/03/2019	14,200	-2.40 ▼	-16.90	16,600	14,500	14,200	20	284,000
13/03/2019	14,000	-1.00 ▼	-7.14	15,000	17,200	14,000	50	700,000
12/03/2019	14,000	-0.50 ▼	-3.57	14,500	15,000	14,000	1,110	15,540,000
11/03/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
08/03/2019	14,500	0.50 ▲	3.45	14,000	14,500	14,500	900	13,050,000
05/03/2019	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	10	140,000
04/03/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	18,830	273,035,000
01/03/2019	14,000	-0.50 ▼	-3.57	14,500	14,500	14,000	1,410	19,740,000
28/02/2019	14,000	-0.50 ▼	-3.57	14,500	14,500	14,000	3,510	49,140,000
27/02/2019	14,000	-0.50 ▼	-3.57	14,500	14,500	14,000	3,020	42,280,000
26/02/2019	14,000	0.00 ■■	0.00	14,000	16,100	13,000	2,030	28,420,000
01/02/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
19/01/2019	14,000	-0.50 ▼	-3.57	14,500	14,500	14,000	7,250,000	101,500,000,000
02/01/2019	13,500	-14.00 ▼	-103.70	14,000	0	0	0	0
28/12/2018	13,500	-14.00 ▼	-103.70	14,000	0	0	0	0
27/12/2018	13,500	-14.00 ▼	-103.70	14,000	0	0	0	0
26/12/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,500	40,100	541,350,000
25/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/12/2018	13,500	-0.70 ▼	-5.19	14,200	13,500	13,500	100	1,350,000
06/12/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,000	50,000	710,000,000
05/12/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	18,000	255,600,000
04/12/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	250,000	3,550,000,000
03/12/2018	13,900	-0.10 ▼	-0.72	14,000	14,200	13,900	5,100	70,890,000
29/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2018	14,000	1.80 ▲	12.86	12,200	14,000	14,000	100	1,400,000
14/11/2018	13,000	-12.20 ▼	-93.85	12,200	0	0	0	0
13/11/2018	13,000	1.00 ▲	7.69	12,000	13,500	10,200	300	3,900,000
12/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/11/2018	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
06/11/2018	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	100	1,300,000
05/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/10/2018	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	600	8,100,000
25/10/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/10/2018	13,800	-0.40 ▼	-2.90	14,200	13,800	13,800	100	1,380,000
23/10/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/10/2018	14,200	0.10 ▲	0.70	14,100	14,200	13,800	50,000	710,000,000
19/10/2018	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	60,100	841,400,000
18/10/2018	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	500	7,200,000
17/10/2018	16,900	2.10 ▲	12.43	14,800	16,900	16,900	100	1,690,000
16/10/2018	17,700	2.20 ▲	12.43	15,500	17,700	13,200	600	10,620,000
15/10/2018	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
12/10/2018	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	100	1,350,000
11/10/2018	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
10/10/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/10/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	7,200	99,360,000
08/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	12,000	66,200	926,800,000
05/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	15,000	210,000,000
04/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/10/2018	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	1,800	25,200,000
01/10/2018	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
28/09/2018	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
27/09/2018	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
26/09/2018	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
25/09/2018	14,500	0.10 ▲	0.69	14,400	14,500	14,000	20,000	290,000,000
24/09/2018	14,200	-14.40 ▼	-101.41	14,400	0	0	0	0
21/09/2018	14,200	-14.40 ▼	-101.41	14,400	0	0	0	0
20/09/2018	14,200	1.00 ▲	7.04	13,200	14,500	12,600	32,000	454,400,000
19/09/2018	14,200	1.80 ▲	12.68	12,400	14,200	11,100	300	4,260,000
18/09/2018	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	100	1,240,000
17/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/09/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,000	29,000,000
12/09/2018	14,500	0.60 ▲	4.14	13,900	14,500	14,500	9,500	137,750,000
11/09/2018	14,500	0.00 ■■	0.00	14,500	14,500	13,500	25,900	375,550,000
10/09/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,000	58,000,000
07/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/08/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
30/08/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	70,000	1,015,000,000
29/08/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
28/08/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
27/08/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	74,300	1,077,350,000
24/08/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	11,000	159,500,000
23/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/08/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,000	29,000,000
17/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/08/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	39,000	565,500,000
14/08/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	13,000	188,500,000
13/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/08/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,100	146,450,000
08/08/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,000	43,500,000
07/08/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
06/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/07/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,000	2,100	30,450,000
17/07/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,500	2,700	39,150,000
16/07/2018	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
13/07/2018	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
12/07/2018	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
11/07/2018	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
10/07/2018	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
09/07/2018	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
06/07/2018	13,000	-14.00 ▼	-107.69	14,000	0	0	0	0
05/07/2018	13,000	0.00 ■■	0.00	13,000	14,000	13,000	3,500	45,500,000
04/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/06/2018	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	100	1,300,000
26/06/2018	12,600	-0.90 ▼	-7.14	13,500	14,500	12,600	7,300	91,980,000
25/06/2018	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	3,900	52,650,000
22/06/2018	14,500	-14.00 ▼	-96.55	14,000	0	0	0	0
21/06/2018	14,500	-14.00 ▼	-96.55	14,000	0	0	0	0
20/06/2018	14,500	-14.00 ▼	-96.55	14,000	0	0	0	0
19/06/2018	14,500	0.00 ■■	0.00	14,500	14,500	13,000	6,300	91,350,000
18/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/06/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
08/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/06/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	12,400	179,800,000
06/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/06/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,000	29,000,000
01/06/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
31/05/2018	14,000	0.10 ▲	0.71	13,900	14,500	12,000	20,200	282,800,000
30/05/2018	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
29/05/2018	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
28/05/2018	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
25/05/2018	14,000	-0.50 ▼	-3.57	14,500	14,000	12,400	1,100	15,400,000
24/05/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,000	29,000,000
23/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/05/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,500	65,250,000
18/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/05/2018	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	5,900	85,550,000
15/05/2018	15,000	1.30 ▲	8.67	13,700	15,000	15,000	100	1,500,000
14/05/2018	15,500	-13.70 ▼	-88.39	13,700	0	0	0	0
11/05/2018	15,500	-13.70 ▼	-88.39	13,700	0	0	0	0
10/05/2018	15,500	-13.70 ▼	-88.39	13,700	0	0	0	0
09/05/2018	15,500	-13.70 ▼	-88.39	13,700	0	0	0	0
08/05/2018	15,500	-13.70 ▼	-88.39	13,700	0	0	0	0
07/05/2018	15,500	-13.70 ▼	-88.39	13,700	0	0	0	0
04/05/2018	15,500	-13.70 ▼	-88.39	13,700	0	0	0	0
03/05/2018	15,500	-13.70 ▼	-88.39	13,700	0	0	0	0
02/05/2018	15,500	-13.70 ▼	-88.39	13,700	0	0	0	0
27/04/2018	15,500	-13.70 ▼	-88.39	13,700	0	0	0	0
26/04/2018	15,500	-13.70 ▼	-88.39	13,700	0	0	0	0
24/04/2018	15,500	1.70 ▲	10.97	13,800	15,500	11,800	200	3,100,000
23/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/04/2018	13,800	-2.40 ▼	-17.39	16,200	13,800	13,800	100	1,380,000
11/04/2018	14,300	0.00 ■■	0.00	14,300	16,200	14,300	10,100	144,430,000
10/04/2018	14,300	0.30 ▲	2.10	14,000	14,300	14,300	100	1,430,000
09/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/04/2018	14,000	-2.00 ▼	-14.29	16,000	14,000	14,000	100	1,400,000
03/04/2018	13,000	-1.00 ▼	-7.69	14,000	16,000	13,000	280,200	3,642,600,000
02/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/03/2018	14,000	-1.80 ▼	-12.86	15,800	14,000	14,000	100	1,400,000
27/03/2018	14,000	-0.20 ▼	-1.43	14,200	16,000	14,000	255,300	3,574,200,000
26/03/2018	16,500	-14.20 ▼	-86.06	14,200	0	0	0	0
23/03/2018	16,500	-14.20 ▼	-86.06	14,200	0	0	0	0
22/03/2018	16,500	2.00 ▲	12.12	14,500	16,500	14,000	1,200	19,800,000
21/03/2018	14,400	0.10 ▲	0.69	14,300	16,000	14,000	43,700	629,280,000
20/03/2018	14,300	1.50 ▲	10.49	12,800	14,300	14,300	100	1,430,000
19/03/2018	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
16/03/2018	13,000	-0.30 ▼	-2.31	13,300	15,000	13,000	24,900	323,700,000
15/03/2018	14,300	0.00 ■■	0.00	14,300	14,300	12,200	200	2,860,000
14/03/2018	14,300	1.20 ▲	8.39	13,100	14,300	14,300	100	1,430,000
13/03/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
12/03/2018	13,100	-1.20 ▼	-9.16	14,300	13,100	13,100	100	1,310,000
09/03/2018	15,000	0.10 ▲	0.67	14,900	15,000	13,500	200	3,000,000
08/03/2018	15,000	0.50 ▲	3.33	14,500	15,000	14,300	80,800	1,212,000,000
07/03/2018	14,200	-0.10 ▼	-0.70	14,300	14,500	14,200	20,100	285,420,000
06/03/2018	14,200	0.20 ▲	1.41	14,000	14,500	13,900	122,700	1,742,340,000
05/03/2018	14,100	-14.00 ▼	-99.29	14,000	0	0	0	0
02/03/2018	14,100	1.10 ▲	7.80	13,000	14,100	13,100	111,200	1,567,920,000
01/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/02/2018	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	100	1,300,000
27/02/2018	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
26/02/2018	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
22/02/2018	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
21/02/2018	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
13/02/2018	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
12/02/2018	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
09/02/2018	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
08/02/2018	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
07/02/2018	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
06/02/2018	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
05/02/2018	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
02/02/2018	14,000	-13.90 ▼	-99.29	13,900	0	0	0	0
01/02/2018	14,000	0.40 ▲	2.86	13,600	14,000	13,800	2,000	28,000,000
31/01/2018	13,000	-13.60 ▼	-104.62	13,600	0	0	0	0
30/01/2018	13,000	-13.60 ▼	-104.62	13,600	0	0	0	0
29/01/2018	13,000	-13.60 ▼	-104.62	13,600	0	0	0	0
26/01/2018	13,000	-0.50 ▼	-3.85	13,500	13,700	13,000	2,200	28,600,000
25/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/01/2018	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	100	1,350,000
05/01/2018	15,000	-14.00 ▼	-93.33	14,000	0	0	0	0
04/01/2018	14,000	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/01/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2017	15,000	0.50 ▲	3.45	13,000	15,000	13,000	200	3,000,000
28/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/11/2017	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	300	4,350,000
21/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/11/2017	15,000	1.00 ▲	7.14	14,000	15,000	14,000	5,000	75,000,000
14/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
18/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
28/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000	70,000,000
26/09/2017	14,000	0.50 ▲	3.70	14,000	14,000	14,000	20,125	281,750,000
25/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5	67,500
22/09/2017	13,500	1.00 ▲	8.00	13,500	13,500	13,500	0	0
21/09/2017	12,500	-1.00 ▼	-7.41	12,500	15,500	12,500	300	3,750,000
20/09/2017	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	100	1,350,000
19/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/09/2017	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	55,000	797,500,000
14/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,500	82,500,000
21/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
16/08/2017	15,000	1.00 ▲	7.14	15,000	15,000	15,000	0	0
15/08/2017	14,000	0.00 ■■	0.00	15,200	15,200	14,000	500	7,000,000
14/08/2017	14,000	-0.60 ▼	-4.11	14,500	15,500	14,000	19,200	268,800,000
11/08/2017	14,600	0.60 ▲	4.29	15,000	15,500	14,600	29,800	435,080,000
10/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/08/2017	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	1,200	16,800,000
08/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
03/08/2017	15,000	0.20 ▲	1.35	15,000	15,000	15,000	5,000	75,000,000
02/08/2017	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	10,100	149,480,000
01/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/07/2017	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	0	0
26/07/2017	15,000	-0.10 ▼	-0.66	14,800	15,000	14,800	25,000	375,000,000
25/07/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/07/2017	15,100	0.30 ▲	2.03	15,100	15,100	15,100	0	0
21/07/2017	14,800	-0.20 ▼	-1.33	15,400	15,400	14,800	2,300	34,040,000
20/07/2017	15,000	0.00 ■■	0.00	14,000	15,000	14,000	30,200	453,000,000
19/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/07/2017	15,000	-0.80 ▼	-5.06	15,500	15,500	15,000	15,500	232,500,000
14/07/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/07/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/07/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/07/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/07/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/07/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/07/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/07/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/07/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/07/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/06/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/06/2017	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	700	11,060,000
28/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
19/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	9,000	144,000,000
07/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,000	224,000,000
24/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,000	160,000,000
18/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/05/2017	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	1,000	16,000,000
09/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3	49,500
05/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	90	1,485,000
03/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2	33,000
28/04/2017	16,500	1.40 ▲	9.27	16,500	16,500	16,500	2,000	33,000,000
27/04/2017	15,100	-0.90 ▼	-5.62	15,000	15,100	15,000	24,900	375,990,000
26/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/04/2017	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	100	1,600,000
12/04/2017	17,000	0.50 ▲	3.03	14,500	17,000	14,500	49,500	841,500,000
11/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/04/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600	9,900,000
15/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,100	51,150,000
10/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	45	742,500
03/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/03/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	14,100	10,860	179,190,000
27/02/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	14	231,000
24/02/2017	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
23/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	14	210,000
21/02/2017	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	300	4,500,000
20/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/02/2017	16,000	1.20 ▲	8.11	16,000	16,000	16,000	400	6,400,000
15/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/01/2017	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	0	0
16/01/2017	15,000	0.50 ▲	3.45	14,600	15,000	14,600	5,200	78,000,000
13/01/2017	14,500	0.50 ▲	3.57	14,500	14,500	14,500	3,700	53,650,000
12/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,200	30,800,000
10/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/01/2017	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	2,600	36,400,000
06/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
30/12/2016	14,500	-0.50 ▼	-3.33	16,400	16,700	14,500	25,100	363,950,000
29/12/2016	15,000	0.50 ▲	3.45	14,500	15,000	14,500	1,400	21,000,000
28/12/2016	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	2,200	31,900,000
27/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/12/2016	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	0	0
21/12/2016	15,900	0.60 ▲	3.92	13,300	15,900	13,300	300	4,770,000
20/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/12/2016	15,800	2.00 ▲	14.49	15,800	15,800	15,800	1,000	15,800,000
12/12/2016	13,800	-1.80 ▼	-11.54	13,800	13,800	13,800	100	1,380,000
09/12/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	500	7,800,000
08/12/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/12/2016	15,600	-0.70 ▼	-4.29	15,600	15,600	15,600	0	0
06/12/2016	16,300	-0.20 ▼	-1.21	14,100	16,300	14,100	300	4,890,000
05/12/2016	16,500	1.50 ▲	10.00	16,500	16,500	16,500	0	0
02/12/2016	15,000	-0.20 ▼	-1.32	16,500	16,500	15,000	46,700	700,500,000
01/12/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
29/11/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/11/2016	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	0	0
25/11/2016	16,300	0.90 ▲	5.84	13,100	16,300	13,100	300	4,890,000
24/11/2016	15,400	1.00 ▲	6.94	15,400	15,400	15,400	0	0
23/11/2016	14,400	-0.10 ▼	-0.69	14,200	16,500	14,200	400	5,760,000
22/11/2016	14,500	0.50 ▲	3.57	14,500	16,100	14,100	47,400	687,300,000
21/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/11/2016	14,000	0.00 ■■	0.00	12,000	14,000	12,000	5,100	71,400,000
17/11/2016	14,000	-1.80 ▼	-11.39	13,700	15,500	13,700	1,300	18,200,000
16/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/11/2016	15,800	1.80 ▲	12.86	15,800	15,800	15,800	100	1,580,000
14/11/2016	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	20,000	280,000,000
11/11/2016	14,500	-0.70 ▼	-4.61	14,500	15,900	14,500	27,700	401,650,000
10/11/2016	15,200	1.20 ▲	8.57	15,200	15,200	15,200	100	1,520,000
09/11/2016	14,000	-1.30 ▼	-8.50	14,000	14,000	14,000	300	4,200,000
08/11/2016	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	0	0
07/11/2016	15,400	2.00 ▲	14.93	15,300	15,400	15,300	300	4,620,000
04/11/2016	13,400	-2.30 ▼	-14.65	13,400	13,500	13,400	12,400	166,160,000
03/11/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
02/11/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
01/11/2016	15,700	1.10 ▲	7.53	15,700	15,700	15,700	100	1,570,000
31/10/2016	14,600	0.10 ▲	0.69	14,600	14,600	14,600	0	0
28/10/2016	14,500	0.00 ■■	0.00	16,500	16,500	14,500	3,100	44,950,000
27/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	7,700	111,650,000
26/10/2016	14,500	-2.00 ▼	-12.12	14,500	15,400	14,500	1,200	17,400,000
25/10/2016	16,500	0.50 ▲	3.12	14,000	16,500	14,000	300	4,950,000
24/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/10/2016	16,000	2.00 ▲	14.29	16,000	16,000	16,000	100	1,600,000
20/10/2016	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	300	4,200,000
19/10/2016	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	61,000	915,000,000
18/10/2016	16,500	1.50 ▲	10.00	16,500	16,500	16,500	200	3,300,000
17/10/2016	15,000	-1.00 ▼	-6.25	16,400	16,400	15,000	30,300	454,500,000
14/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,400	70,400,000
12/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
11/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/10/2016	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
07/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/09/2016	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
29/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2016	15,000	-1.80 ▼	-10.71	15,000	15,000	15,000	1,900	28,500,000
27/09/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/09/2016	16,800	0.30 ▲	1.82	16,800	16,800	16,800	0	0
23/09/2016	16,500	-0.40 ▼	-2.37	17,000	17,000	16,500	200	3,300,000
22/09/2016	16,900	1.80 ▲	11.92	15,100	16,900	15,100	1,100	18,590,000
21/09/2016	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	9,000	135,900,000
20/09/2016	15,200	-0.90 ▼	-5.59	17,000	17,000	15,200	1,100	16,720,000
19/09/2016	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	0	0
16/09/2016	16,200	2.20 ▲	15.71	15,800	16,200	15,600	34,500	558,900,000
15/09/2016	14,000	-0.40 ▼	-2.78	14,500	15,600	14,000	11,500	161,000,000
14/09/2016	14,400	0.40 ▲	2.86	14,400	14,400	11,900	400	5,760,000
13/09/2016	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	15,000	210,000,000
12/09/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/09/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/09/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/09/2016	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
06/09/2016	14,000	-0.90 ▼	-6.04	14,800	14,800	14,000	10,200	142,800,000
05/09/2016	14,900	-0.10 ▼	-0.67	12,800	14,900	12,800	2,100	31,290,000
01/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/08/2016	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
29/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
15/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	32,600	472,700,000
12/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,100	59,450,000
11/08/2016	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	14,900	216,050,000
10/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
09/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/08/2016	14,700	-1.70 ▼	-10.37	14,700	14,700	14,700	0	0
05/08/2016	16,400	1.90 ▲	13.10	14,500	16,400	14,500	1,100	18,040,000
04/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
03/08/2016	14,500	0.00 ■■	0.00	14,500	15,900	14,500	15,100	218,950,000
02/08/2016	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	36,000	522,000,000
01/08/2016	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
29/07/2016	14,500	-0.50 ▼	-3.33	15,000	15,000	14,000	52,400	759,800,000
28/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/07/2016	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	40,000	600,000,000
26/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
25/07/2016	16,000	0.10 ▲	0.63	15,300	16,000	15,300	1,400	22,400,000
22/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	300	4,770,000
20/07/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/07/2016	15,900	0.90 ▲	6.00	15,000	15,900	15,000	30,700	488,130,000
18/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
14/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	35,000	525,000,000
13/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,100	151,500,000
12/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,400	96,000,000
11/07/2016	15,000	-0.50 ▼	-3.23	15,400	15,400	15,000	3,300	49,500,000
08/07/2016	15,500	0.00 ■■	0.00	14,000	15,500	14,000	10,500	162,750,000
07/07/2016	15,500	0.50 ▲	3.33	15,000	15,500	15,000	9,600	148,800,000
06/07/2016	15,000	0.80 ▲	5.63	13,100	15,000	13,100	14,100	211,500,000
05/07/2016	14,200	0.20 ▲	1.43	16,000	16,100	14,000	48,000	681,600,000
04/07/2016	14,000	-2.00 ▼	-12.50	14,000	14,000	14,000	20,200	282,800,000
01/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	34,000	544,000,000
30/06/2016	16,000	0.00 ■■	0.00	18,000	18,000	16,000	11,100	177,600,000
29/06/2016	16,000	-0.50 ▼	-3.03	16,500	16,500	16,000	24,400	390,400,000
28/06/2016	16,500	0.50 ▲	3.12	15,000	16,500	15,000	12,400	204,600,000
27/06/2016	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	22,000	352,000,000
24/06/2016	16,500	-1.00 ▼	-5.71	16,500	16,500	16,000	22,700	374,550,000
23/06/2016	17,500	1.00 ▲	6.06	18,900	18,900	16,500	59,800	1,046,500,000
22/06/2016	16,500	1.80 ▲	12.24	16,500	16,500	16,500	90,561	1,494,256,500
21/06/2016	14,700	1.80 ▲	13.95	13,000	14,700	13,000	24,900	366,030,000
20/06/2016	12,900	1.60 ▲	14.16	12,800	12,900	12,800	1,900	24,510,000
17/06/2016	11,300	-1.10 ▼	-8.87	11,300	11,300	11,300	0	0
16/06/2016	12,400	1.60 ▲	14.81	10,000	12,400	9,600	500	6,200,000
15/06/2016	10,800	1.30 ▲	13.68	10,800	10,800	10,800	100	1,080,000
14/06/2016	9,500	-2.60 ▼	-21.49	9,500	9,500	9,500	100	950,000
13/06/2016	12,100	0.10 ▲	0.83	9,100	12,100	9,100	200	2,420,000
10/06/2016	12,000	1.20 ▲	11.11	9,200	12,000	9,200	200	2,400,000
09/06/2016	10,800	-1.80 ▼	-14.29	10,800	10,800	10,800	22,500	243,000,000
08/06/2016	12,600	-2.20 ▼	-14.86	12,600	12,600	12,600	700	8,820,000
07/06/2016	14,800	-2.60 ▼	-14.94	14,800	14,800	14,800	100	1,480,000
06/06/2016	17,400	-3.00 ▼	-14.71	17,400	17,400	17,400	100	1,740,000
03/06/2016	20,400	-3.60 ▼	-15.00	20,400	20,400	20,400	400	8,160,000
02/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/05/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/05/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/05/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/05/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/05/2016	24,000	3.10 ▲	14.83	24,000	24,000	24,000	100	2,400,000
24/05/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/05/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
20/05/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
19/05/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/05/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/05/2016	20,900	0.60 ▲	2.96	20,900	20,900	20,900	0	0
16/05/2016	20,300	-3.50 ▼	-14.71	27,300	27,300	20,300	1,100	22,330,000
13/05/2016	23,800	3.10 ▲	14.98	23,800	23,800	23,800	100	2,380,000
12/05/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
11/05/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
10/05/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
09/05/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
06/05/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
05/05/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
04/05/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
29/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
28/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
26/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
25/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
20/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
19/04/2016	20,700	0.40 ▲	1.97	20,700	20,700	20,700	0	0
15/04/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
14/04/2016	20,700	2.70 ▲	15.00	20,700	20,700	20,700	100	2,070,000
13/04/2016	18,400	2.40 ▲	15.00	18,400	18,400	18,400	100	1,840,000
12/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000

(ĐVT: 1,000 VNĐ)