Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.26 (+0.82%)
  • HNX-Index 303.42 +3.24 (+1.08%)
  • UPCOM-Index 92.84 +0.12 (+0.13%)
CTCP Kỹ thuật Xây dựng Phú Nhuận
Phu Nhuan Technical Construction Joint Stock Company
Mã CK:      PNT      7.70      -0.20 (-2.60%)      (cập nhật 01:15 12/08/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://pntechcons.com.vn
PNT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/08/2022 7,700 -0.20 -2.60 7,900 7,700 7,700 400 3,080,000
11/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
10/08/2022 7,900 -0.50 -6.33 8,400 7,900 7,900 10,200 80,580,000
09/08/2022 8,300 0.50 6.02 7,800 8,400 8,300 400 3,320,000
08/08/2022 7,800 0.10 1.28 7,700 7,800 7,700 4,000 31,200,000
05/08/2022 7,700 -0.40 -5.19 8,100 7,800 7,700 7,000 53,900,000
04/08/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
03/08/2022 8,100 0.40 4.94 7,700 8,100 8,100 100 810,000
02/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
01/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
29/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
28/07/2022 7,600 -0.80 -10.53 8,400 8,400 7,600 1,100 8,360,000
27/07/2022 8,400 0.90 10.71 7,500 8,500 8,400 400 3,360,000
26/07/2022 7,400 -1.20 -16.22 8,600 7,800 7,400 25,000 185,000,000
25/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
22/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
21/07/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
20/07/2022 8,600 1.10 12.79 7,500 8,600 8,600 100 860,000
19/07/2022 7,500 -0.90 -12.00 8,400 7,500 7,500 3,000 22,500,000
18/07/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
15/07/2022 8,400 0.10 1.19 8,300 8,400 8,400 100 840,000
14/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
13/07/2022 8,300 1.00 12.05 7,300 8,300 8,300 100 830,000
12/07/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
11/07/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
08/07/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
07/07/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
06/07/2022 7,300 -0.10 -1.37 7,400 7,300 7,300 200 1,460,000
05/07/2022 7,400 0.10 1.35 7,300 7,400 7,400 100 740,000
04/07/2022 7,300 -0.10 -1.37 7,400 7,300 7,300 2,000 14,600,000
01/07/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/06/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/06/2022 7,400 0.30 4.05 7,100 7,400 7,400 100 740,000
28/06/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
27/06/2022 7,100 -0.10 -1.41 7,200 7,100 7,100 8,600 61,060,000
24/06/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 3,200 23,040,000
23/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
22/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
21/06/2022 7,200 -0.10 -1.39 7,300 7,500 7,200 12,200 87,840,000
20/06/2022 7,000 -0.30 -4.29 7,300 0 0 0 0
17/06/2022 7,000 -0.30 -4.29 7,300 7,300 7,000 6,100 42,700,000
16/06/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
15/06/2022 7,300 0.10 1.37 7,200 7,300 7,300 14,700 107,310,000
14/06/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
13/06/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 4,900 35,280,000
10/06/2022 7,200 -0.30 -4.17 7,500 7,200 7,200 400 2,880,000
09/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
08/06/2022 7,500 0.20 2.67 7,300 7,500 7,500 100 750,000
07/06/2022 7,300 -0.10 -1.37 7,400 7,300 7,300 9,000 65,700,000
06/06/2022 7,400 -0.10 -1.35 7,500 7,500 7,400 3,500 25,900,000
03/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
02/06/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 12,600 94,500,000
01/06/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 4,000 30,400,000
31/05/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 5,000 38,000,000
30/05/2022 7,500 -0.10 -1.33 7,600 0 0 0 0
27/05/2022 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 20,000 150,000,000
26/05/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 5,000 37,500,000
25/05/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 13,200 99,000,000
24/05/2022 7,500 -0.20 -2.67 7,700 7,500 7,500 5,000 37,500,000
23/05/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
20/05/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 400 3,080,000
19/05/2022 7,800 0.10 1.28 7,700 0 0 0 0
18/05/2022 7,800 0.20 2.56 7,600 8,000 7,700 5,200 40,560,000
17/05/2022 7,600 0.10 1.32 7,500 7,600 7,400 6,000 45,600,000
16/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
13/05/2022 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 5,500 41,250,000
12/05/2022 7,500 0.10 1.33 7,400 7,500 7,500 4,400 33,000,000
11/05/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
10/05/2022 7,400 -0.10 -1.35 7,500 7,400 7,400 200 1,480,000
09/05/2022 7,500 -0.50 -6.67 8,000 7,500 7,500 2,300 17,250,000
29/04/2022 7,300 0.00 ■■ 0.00 7,300 7,900 7,300 4,500 32,850,000
28/04/2022 7,200 -0.40 -5.56 7,600 7,600 7,200 8,800 63,360,000
27/04/2022 7,600 -0.60 -7.89 8,200 7,700 7,600 3,400 25,840,000
26/04/2022 8,200 0.40 4.88 7,800 8,200 8,200 200 1,640,000
25/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
23/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
22/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
21/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
20/04/2022 7,800 -0.10 -1.28 7,900 7,800 7,800 30 234,000
19/04/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 10 79,000
18/04/2022 7,800 -0.20 -2.56 8,000 7,900 7,800 390 3,042,000
16/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/04/2022 8,000 -0.30 -3.75 8,300 8,500 8,000 4,800 38,400,000
13/04/2022 8,300 0.10 1.20 8,200 8,300 8,200 500 4,150,000
12/04/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
08/04/2022 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 4,100 32,800,000
07/04/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
06/04/2022 8,100 0.10 1.23 8,000 8,100 8,000 1,300 10,530,000
05/04/2022 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 3,100 24,800,000
04/04/2022 8,000 0.40 5.00 7,600 8,000 7,900 2,200 17,600,000
01/04/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
31/03/2022 7,600 -0.10 -1.32 7,700 7,600 7,600 7,500 57,000,000
30/03/2022 7,700 -0.10 -1.30 7,800 7,700 7,700 400 3,080,000
29/03/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
28/03/2022 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 600 4,680,000
25/03/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
24/03/2022 7,800 -0.50 -6.41 8,300 7,800 7,800 400 3,120,000
23/03/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
22/03/2022 8,300 0.70 8.43 7,600 8,300 8,300 200 1,660,000
21/03/2022 7,600 -0.20 -2.63 7,800 7,600 7,600 100 760,000
18/03/2022 7,700 -0.20 -2.60 7,900 8,100 7,700 300 2,310,000
17/03/2022 7,700 -0.10 -1.30 7,800 8,800 7,600 4,700 36,190,000
16/03/2022 7,900 0.10 1.27 7,800 0 0 0 0
15/03/2022 7,900 0.60 7.59 7,300 7,900 7,700 1,900 15,010,000
14/03/2022 7,300 -0.10 -1.37 7,400 7,300 7,300 2,100 15,330,000
11/03/2022 7,400 -0.10 -1.35 7,500 7,400 7,400 1,100 8,140,000
10/03/2022 8,000 0.50 6.25 7,500 0 0 0 0
09/03/2022 8,000 0.30 3.75 7,700 8,000 7,400 800 6,400,000
08/03/2022 7,600 -0.10 -1.32 7,700 0 0 0 0
07/03/2022 7,600 0.20 2.63 7,400 8,100 7,600 3,200 24,320,000
04/03/2022 7,500 0.30 4.00 7,200 7,500 7,100 1,300 9,750,000
03/03/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
02/03/2022 7,200 -0.40 -5.56 7,600 7,200 7,200 3,300 23,760,000
01/03/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
28/02/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
25/02/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 400 3,040,000
24/02/2022 7,600 -0.20 -2.63 7,800 7,600 7,600 5,000 38,000,000
23/02/2022 7,800 0.60 7.69 7,200 7,800 7,800 200 1,560,000
22/02/2022 7,500 -0.10 -1.33 7,600 7,900 7,000 7,200 54,000,000
21/02/2022 7,900 0.10 1.27 7,800 7,900 7,500 600 4,740,000
18/02/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 900 7,020,000
17/02/2022 7,900 0.20 2.53 7,700 7,900 7,700 300 2,370,000
16/02/2022 7,700 0.20 2.60 7,500 7,700 7,700 100 770,000
15/02/2022 7,500 -0.50 -6.67 8,000 7,500 7,500 6,000 45,000,000
14/02/2022 8,000 0.50 6.25 7,500 8,000 8,000 700 5,600,000
11/02/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
10/02/2022 7,500 0.20 2.67 7,300 7,500 7,500 100 750,000
09/02/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
08/02/2022 7,300 -0.10 -1.37 7,400 7,300 7,300 1,100 8,030,000
07/02/2022 7,400 0.10 1.35 7,300 7,400 7,400 1,000 7,400,000
28/01/2022 7,300 -0.20 -2.74 7,500 7,300 7,300 400 2,920,000
27/01/2022 7,400 -0.10 -1.35 7,500 7,500 7,400 6,100 45,140,000
26/01/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
25/01/2022 7,500 -1.00 -13.33 8,500 7,500 7,500 4,100 30,750,000
24/01/2022 8,400 0.30 3.57 8,100 8,800 8,400 500 4,200,000
21/01/2022 7,900 -0.40 -5.06 8,300 8,800 7,900 500 3,950,000
20/01/2022 8,400 1.00 11.90 7,400 8,400 8,200 900 7,560,000
19/01/2022 7,100 -0.30 -4.23 7,400 0 0 0 0
18/01/2022 7,100 -0.80 -11.27 7,900 7,800 7,100 15,500 110,050,000
17/01/2022 7,800 -0.20 -2.56 8,000 8,000 7,800 1,000 7,800,000
14/01/2022 8,000 -0.20 -2.50 8,200 8,200 7,500 4,200 33,600,000
13/01/2022 8,500 -1.50 -17.65 10,000 9,400 8,500 6,800 57,800,000
12/01/2022 10,200 0.50 4.90 9,700 10,900 9,400 2,700 27,540,000
11/01/2022 9,700 1.00 10.31 8,700 9,900 9,600 21,100 204,670,000
10/01/2022 8,800 1.10 12.50 7,700 8,800 8,400 23,500 206,800,000
07/01/2022 7,700 0.30 3.90 7,400 7,700 7,600 600 4,620,000
06/01/2022 7,700 0.40 5.19 7,300 7,700 7,300 26,500 204,050,000
05/01/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
04/01/2022 7,300 0.00 ■■ 0.00 7,300 7,700 7,300 60,000 438,000,000
31/12/2021 7,200 0.10 1.39 7,200 7,400 7,300 800 5,760,000
30/12/2021 7,200 -0.10 -1.39 7,300 7,200 6,500 4,100 29,520,000
29/12/2021 7,700 0.30 3.90 7,400 7,700 6,600 3,200 24,640,000
22/12/2021 7,000 -8.00 -114.29 8,000 0 0 0 0
21/12/2021 7,000 -8.00 -114.29 8,000 0 0 0 0
20/12/2021 7,000 -1.20 -17.14 8,200 9,000 7,000 200 1,400,000
17/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
16/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
15/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
13/12/2021 8,200 0.70 8.54 7,500 8,200 8,200 100 820,000
10/12/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
09/12/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
08/12/2021 7,500 -0.20 -2.67 7,700 7,500 7,500 100 750,000
07/12/2021 7,700 0.10 1.30 7,600 7,700 7,600 200 1,540,000
06/12/2021 7,600 -0.90 -11.84 8,500 7,600 7,600 200 1,520,000
03/12/2021 8,500 1.00 11.76 7,500 8,500 8,500 100 850,000
02/12/2021 7,500 -0.90 -12.00 8,400 7,500 7,500 100 750,000
01/12/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
30/11/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
29/11/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
26/11/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
25/11/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
24/11/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
23/11/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
22/11/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
19/11/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
18/11/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
17/11/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
16/11/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
15/11/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
12/11/2021 8,500 -8.40 -98.82 8,400 0 0 0 0
11/11/2021 8,500 -8.40 -98.82 8,400 0 0 0 0
10/11/2021 8,500 -8.40 -98.82 8,400 0 0 0 0
09/11/2021 8,500 0.80 9.41 7,700 8,500 7,900 800 6,800,000
08/11/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
05/11/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
03/11/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
02/11/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
01/11/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
29/10/2021 7,700 0.90 11.69 6,800 7,700 7,700 29,000 223,300,000
28/10/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,000 400 2,800,000
26/10/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
25/10/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
22/10/2021 7,000 0.50 7.14 6,500 7,000 7,000 100 700,000
21/10/2021 6,900 0.90 13.04 6,000 6,900 6,400 900 6,210,000
20/10/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
19/10/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
18/10/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
15/10/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
14/10/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
13/10/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
12/10/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
11/10/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
08/10/2021 6,000 -1.00 -16.67 7,000 6,000 6,000 13,200 79,200,000
07/10/2021 7,000 -1.00 -14.29 8,000 7,000 7,000 200 1,400,000
06/10/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
05/10/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
04/10/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
01/10/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
30/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
29/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
28/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
27/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
24/09/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
23/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
22/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
21/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
20/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
17/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
16/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
15/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
14/09/2021 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
13/09/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
10/09/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 25,300 177,100,000
09/09/2021 7,000 -0.30 -4.29 7,300 7,000 7,000 30,000 210,000,000
08/09/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
07/09/2021 7,300 -1.20 -16.44 8,500 7,300 7,300 3,000 21,900,000
06/09/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
01/09/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
31/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
30/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
27/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
26/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
25/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
24/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
23/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
20/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
19/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
18/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
17/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
16/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
13/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
12/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
11/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
10/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
09/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
06/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
05/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
04/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
03/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
02/08/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
30/07/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
29/07/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
28/07/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
27/07/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
26/07/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
23/07/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
22/07/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
21/07/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
20/07/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
19/07/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
16/07/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
15/07/2021 8,500 0.70 8.24 7,800 8,500 8,500 300 2,550,000
14/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
13/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
12/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
09/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
08/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
07/07/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
06/07/2021 7,800 0.50 6.41 7,300 7,800 7,800 100 780,000
05/07/2021 7,300 0.20 2.74 7,100 7,300 7,300 200 1,460,000
02/07/2021 7,100 -0.10 -1.41 7,200 7,100 7,100 200 1,420,000
01/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
30/06/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
29/06/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
28/06/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
25/06/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
24/06/2021 7,200 -0.30 -4.17 7,500 7,200 7,200 100 720,000
23/06/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 5,500 41,250,000
22/06/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
21/06/2021 7,500 0.10 1.33 7,400 7,500 7,500 800 6,000,000
18/06/2021 7,400 -0.10 -1.35 7,500 7,400 7,400 600 4,440,000
17/06/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
16/06/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
14/06/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
11/06/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
10/06/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
09/06/2021 7,500 0.40 5.33 7,100 7,500 7,500 100 750,000
08/06/2021 7,100 -0.90 -12.68 8,000 7,100 7,100 100 710,000
07/06/2021 8,000 0.70 8.75 7,300 8,000 8,000 11,600 92,800,000
04/06/2021 7,800 0.20 2.56 7,600 7,800 7,800 100 780,000
03/06/2021 7,500 -7.60 -101.33 7,600 0 0 0 0
02/06/2021 7,500 -0.60 -8.00 8,100 7,900 7,100 10,900 81,750,000
01/06/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
31/05/2021 8,100 -8.10 -100.00 7,800 0 0 0 0
28/05/2021 8,100 0.30 3.70 7,800 8,100 8,100 200 1,620,000
27/05/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 11,200 87,360,000
26/05/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
25/05/2021 7,800 -0.10 -1.28 7,900 7,800 7,800 1,600 12,480,000
24/05/2021 7,900 -0.10 -1.27 8,000 7,900 7,900 1,000 7,900,000
21/05/2021 7,800 0.00 ■■ 0.00 7,800 8,100 7,800 18,600 145,080,000
20/05/2021 7,800 -0.20 -2.56 8,000 7,800 7,800 2,000 15,600,000
19/05/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
18/05/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
17/05/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
14/05/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
13/05/2021 8,000 -0.30 -3.75 8,300 8,000 8,000 900 7,200,000
12/05/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
11/05/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
10/05/2021 8,300 0.30 3.61 8,000 8,300 8,300 100 830,000
07/05/2021 8,000 -0.20 -2.50 8,200 8,000 8,000 50,000 400,000,000
06/05/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
05/05/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
29/04/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
28/04/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
27/04/2021 8,200 0.20 2.44 8,000 8,200 8,200 100 820,000
26/04/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
23/04/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
22/04/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
20/04/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
19/04/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
16/04/2021 8,000 -0.40 -5.00 8,400 8,100 8,000 9,700 77,600,000
15/04/2021 8,300 -8.40 -101.20 8,400 0 0 0 0
14/04/2021 8,300 -0.10 -1.20 8,400 8,400 8,300 43,600 361,880,000
13/04/2021 8,500 -8.40 -98.82 8,400 0 0 0 0
12/04/2021 8,500 0.50 5.88 8,000 8,500 8,300 4,000 34,000,000
09/04/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,600 44,800,000
08/04/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
07/04/2021 8,000 0.20 2.50 7,800 8,000 8,000 4,000 32,000,000
06/04/2021 7,800 -0.30 -3.85 8,100 7,800 7,800 100 780,000
05/04/2021 8,400 -8.10 -96.43 8,100 0 0 0 0
02/04/2021 8,400 -8.10 -96.43 8,100 0 0 0 0
01/04/2021 8,400 0.10 1.19 8,300 8,400 8,100 2,200 18,480,000
31/03/2021 8,300 0.20 2.41 8,100 8,300 8,300 100 830,000
30/03/2021 8,100 0.20 2.47 7,900 8,100 8,100 1,000 8,100,000
29/03/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
26/03/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 3,000 23,700,000
25/03/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 2,000 15,800,000
24/03/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 4,000 31,600,000
23/03/2021 7,900 0.20 2.53 7,700 7,900 7,900 500 3,950,000
22/03/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
19/03/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
18/03/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
17/03/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
16/03/2021 7,700 -0.20 -2.60 7,900 7,700 7,700 4,300 33,110,000
15/03/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 17,300 136,670,000
12/03/2021 7,800 -0.10 -1.28 7,900 7,900 7,800 9,000 70,200,000
11/03/2021 7,800 -7.90 -101.28 7,900 0 0 0 0
10/03/2021 7,800 -0.20 -2.56 8,000 8,000 7,800 3,900 30,420,000
09/03/2021 8,200 -8.00 -97.56 8,000 0 0 0 0
08/03/2021 8,200 0.70 8.54 7,500 8,200 8,000 4,300 35,260,000
05/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
04/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
03/03/2021 7,500 0.70 9.33 6,800 7,500 7,500 4,300 32,250,000
02/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
01/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
26/02/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
25/02/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
24/02/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
23/02/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
18/02/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
17/02/2021 6,800 -0.40 -5.88 7,200 6,800 6,800 200 1,360,000
09/02/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
08/02/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
05/02/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
04/01/2021 9,000 1.00 11.11 8,000 9,000 9,000 100 900,000
31/12/2020 8,000 0.70 8.75 7,300 8,000 8,000 100 800,000
30/12/2020 7,500 0.70 9.33 6,800 7,500 7,000 1,600 12,000,000
29/12/2020 6,900 0.90 13.04 6,000 6,900 6,600 50 345,000
28/12/2020 6,900 0.90 13.04 6,000 6,900 6,600 50 345,000
24/12/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
23/12/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
18/12/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/12/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
15/12/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
11/12/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
10/12/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
09/12/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
08/12/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
07/12/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
04/12/2020 6,000 0.10 1.67 5,900 6,000 6,000 100 600,000
03/12/2020 5,900 0.50 8.47 5,400 5,900 5,900 10 59,000
02/12/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
30/11/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
27/11/2020 5,400 -0.90 -16.67 6,300 5,400 5,400 100 540,000
26/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
25/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
24/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
23/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
20/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
19/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
18/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
17/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
16/11/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 23,940 150,822,000
13/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
10/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
09/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
06/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
05/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
04/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
03/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
02/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
30/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
29/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
28/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
27/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
26/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
23/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
22/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
21/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
20/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
19/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
16/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
14/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
13/10/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
12/10/2020 6,300 0.70 11.11 5,600 6,300 6,300 30 189,000
09/10/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
07/10/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
06/10/2020 5,600 -0.80 -14.29 6,400 5,600 5,600 100 560,000
02/10/2020 6,900 -6.40 -92.75 6,400 0 0 0 0
01/10/2020 6,900 -6.40 -92.75 6,400 0 0 0 0
28/09/2020 6,900 -6.40 -92.75 6,400 0 0 0 0
25/09/2020 6,900 -6.40 -92.75 6,400 0 0 0 0
24/09/2020 6,900 -6.40 -92.75 6,400 0 0 0 0
23/09/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
22/09/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
21/09/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
18/09/2020 6,900 0.90 13.04 6,000 6,900 6,900 20 138,000
17/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
15/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
14/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
11/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
10/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
09/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
08/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
07/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
04/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
03/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
01/09/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
31/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
28/08/2020 6,000 -1.30 -21.67 7,300 6,000 6,000 800 4,800,000
27/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
26/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
25/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
24/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
21/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
20/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
19/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
18/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
17/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
14/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
13/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
12/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
11/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
10/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
07/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
06/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
05/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
04/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
03/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
31/07/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
30/07/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
29/07/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
28/07/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
27/07/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
24/07/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
23/07/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
22/07/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
21/07/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
20/07/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
17/07/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
16/07/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
15/07/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
14/07/2020 7,300 -1.20 -16.44 8,500 7,300 7,300 200 1,460,000
13/07/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
10/07/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
09/07/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
08/07/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
07/07/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
06/07/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
03/07/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
02/07/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
01/07/2020 8,500 -8.50 -100.00 7,400 0 0 0 0
30/06/2020 8,500 1.10 12.94 7,400 8,500 8,500 10 85,000
26/06/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
25/06/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
24/06/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
23/06/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
22/06/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
19/06/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
18/06/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
17/06/2020 7,400 0.90 12.16 6,500 7,400 7,400 10 74,000
16/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
12/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
11/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
10/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
09/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
08/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
05/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
04/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
01/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
26/05/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
25/05/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
24/05/2020 6,500 -0.10 -1.54 6,600 6,500 6,500 60 390,000
22/05/2020 6,500 -0.10 -1.54 6,600 6,500 6,500 60 390,000
21/05/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
20/05/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
15/05/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
12/05/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
11/05/2020 6,600 0.10 1.52 6,500 6,600 6,600 50 330,000
10/05/2020 6,500 -0.50 -7.69 7,000 6,500 6,500 40 260,000
08/05/2020 6,500 -0.50 -7.69 7,000 6,500 6,500 40 260,000
07/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
06/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
05/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
29/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
28/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20 140,000
27/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20 140,000
24/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
23/04/2020 7,000 2.00 28.57 5,000 7,000 7,000 10 70,000
21/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
15/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
27/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
12/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
11/03/2020 5,000 -2.50 -50.00 7,500 5,000 5,000 100 500,000
06/03/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
05/03/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
02/03/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
27/02/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
25/02/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
24/02/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
21/02/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
19/02/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
17/02/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
14/02/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
13/02/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
11/02/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
10/02/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
07/02/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
05/02/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
04/02/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
03/02/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
31/01/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
30/01/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
21/01/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
20/01/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
17/01/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
16/01/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
15/01/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
13/01/2020 8,600 -7.50 -87.21 7,500 0 0 0 0
09/01/2020 8,600 1.10 12.79 7,500 8,600 7,500 1,450 12,470,000
08/01/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
06/01/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
31/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
30/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
27/12/2019 7,500 -0.50 -6.67 8,000 7,500 7,500 100 750,000
26/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
24/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/12/2019 8,000 0.50 6.25 7,500 8,000 8,000 100 800,000
13/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
12/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
11/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
10/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
09/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
06/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
04/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
03/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
02/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
29/11/2019 7,500 -7.50 -100.00 7,900 0 0 0 0
28/11/2019 7,500 -0.40 -5.33 7,900 7,500 7,500 1,000 7,500,000
27/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
26/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
25/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
22/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
21/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
20/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
19/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
18/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
15/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
14/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
13/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
12/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
11/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
08/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
07/11/2019 7,900 1.00 12.66 6,900 7,900 7,900 100 790,000
06/11/2019 6,900 0.90 13.04 6,000 6,900 6,900 10 69,000
05/11/2019 6,000 -0.80 -13.33 6,800 6,000 6,000 2,500 15,000,000
04/11/2019 6,800 -1.20 -17.65 8,000 6,800 6,800 2,000 13,600,000
01/11/2019 8,000 -1.30 -16.25 9,300 8,000 8,000 80 640,000
31/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
30/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
29/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
28/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
25/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
24/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
23/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
22/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
21/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
18/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
17/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
16/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
15/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
14/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
11/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
10/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
09/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
08/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
07/10/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
04/10/2019 9,300 0.20 2.15 9,100 9,300 9,300 100 930,000
03/10/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
02/10/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
30/09/2019 9,100 1.00 10.99 8,100 9,100 9,100 10 91,000
27/09/2019 9,000 -8.10 -90.00 8,100 0 0 0 0
26/09/2019 9,000 -8.10 -90.00 8,100 0 0 0 0
25/09/2019 9,000 -8.10 -90.00 8,100 0 0 0 0
24/09/2019 9,000 -8.10 -90.00 8,100 0 0 0 0
23/09/2019 9,000 -8.10 -90.00 8,100 0 0 0 0
20/09/2019 9,000 -8.10 -90.00 8,100 0 0 0 0
19/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
18/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
17/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
16/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
13/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
12/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
11/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
10/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
09/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
06/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
05/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
11/07/2019 9,000 0.10 1.11 8,900 9,000 9,000 50 450,000
26/06/2019 8,900 0.70 7.87 8,200 8,900 8,900 70 623,000
21/06/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 430 3,526,000
27/05/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
26/05/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
24/05/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
23/05/2019 8,200 1.00 12.20 7,200 8,200 8,200 10 82,000
22/05/2019 7,200 0.90 12.50 6,300 7,200 7,200 10 72,000
21/05/2019 6,300 0.80 12.70 5,500 6,300 6,300 10 63,000
06/05/2019 5,500 -0.80 -14.55 6,300 5,500 5,500 10 55,000
05/05/2019 5,500 -0.80 -14.55 6,300 5,500 5,500 10 55,000
03/05/2019 5,500 -0.80 -14.55 6,300 5,500 5,500 10 55,000
10/04/2019 6,300 -0.90 -14.29 7,200 6,300 6,300 10 63,000
09/04/2019 6,300 -0.90 -14.29 7,200 6,300 6,300 10 63,000
03/04/2019 7,200 0.90 12.50 6,300 7,200 7,200 10 72,000
02/04/2019 7,200 0.90 12.50 6,300 7,200 7,200 10 72,000
22/03/2019 6,300 0.80 12.70 5,500 6,300 6,300 10 63,000
20/03/2019 5,500 -0.50 -9.09 6,000 5,500 5,500 10 55,000
19/03/2019 6,000 -1.00 -16.67 7,000 6,000 6,000 10 60,000
15/03/2019 7,000 0.70 10.00 6,300 7,000 7,000 410 2,870,000
14/03/2019 6,300 0.30 4.76 6,000 6,300 6,300 30 189,000
04/03/2019 6,000 -0.10 -1.67 6,100 6,000 6,000 200 1,200,000
28/02/2019 6,000 0.50 8.33 5,500 6,100 6,000 400 2,400,000
27/02/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
19/02/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
13/02/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
31/01/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
25/01/2019 5,500 -0.50 -9.09 6,000 5,500 5,500 10 55,000
02/01/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
28/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
27/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
26/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
25/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
24/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
21/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
20/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
19/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
18/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
17/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
14/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
13/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
12/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
11/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
10/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
07/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
06/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
05/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
04/12/2018 6,100 0.10 1.64 6,000 6,100 6,100 3,800 23,180,000
03/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/11/2018 6,000 -0.10 -1.67 6,100 6,000 6,000 3,000 18,000,000
22/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
21/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
20/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
19/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
16/11/2018 6,100 -0.20 -3.28 6,300 6,100 6,100 2,000 12,200,000
15/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
14/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/11/2018 6,300 0.20 3.17 6,100 6,300 6,300 3,000 18,900,000
12/11/2018 6,100 0.10 1.64 6,000 6,100 6,100 2,000 12,200,000
09/11/2018 6,000 0.20 3.33 5,800 6,000 6,000 100 600,000
08/11/2018 5,800 0.70 12.07 5,100 5,800 5,800 200 1,160,000
07/11/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
06/11/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
05/11/2018 5,100 0.60 11.76 4,500 5,100 5,100 100 510,000
02/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
01/11/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
31/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
30/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
29/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
25/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
24/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
23/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
22/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
19/10/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
18/10/2018 4,500 -0.40 -8.89 4,900 4,500 4,500 8,200 36,900,000
17/10/2018 4,900 -0.60 -12.24 5,500 4,900 4,900 100 490,000
16/10/2018 6,000 -5.50 -91.67 5,500 0 0 0 0
15/10/2018 6,000 -5.50 -91.67 5,500 0 0 0 0
12/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/10/2018 6,000 -1.00 -16.67 7,000 6,000 6,000 100 600,000
09/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,100 140,700,000
05/10/2018 7,000 0.90 12.86 6,100 7,000 7,000 8,400 58,800,000
04/10/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
03/10/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
02/10/2018 6,100 -1.00 -16.39 7,100 6,200 6,100 8,500 51,850,000
01/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
28/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
27/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
26/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
25/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
24/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
21/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
20/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
19/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
18/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
17/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
14/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
13/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
12/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
11/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
10/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
07/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
06/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
05/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
04/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
31/08/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
30/08/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
29/08/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
28/08/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
27/08/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 200 1,420,000
24/08/2018 6,800 -7.10 -104.41 7,100 0 0 0 0
23/08/2018 6,800 -7.10 -104.41 7,100 0 0 0 0
22/08/2018 6,800 -7.10 -104.41 7,100 0 0 0 0
21/08/2018 6,800 -1.10 -16.18 7,900 7,200 6,800 4,100 27,880,000
20/08/2018 7,900 0.70 8.86 7,200 7,900 7,900 100 790,000
17/08/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,000 14,400,000
16/08/2018 7,200 -0.30 -4.17 7,500 7,200 7,200 2,000 14,400,000
15/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/08/2018 7,500 -0.40 -5.33 7,900 7,500 7,500 2,000 15,000,000
13/08/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
10/08/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
09/08/2018 7,900 0.90 11.39 7,000 7,900 7,900 100 790,000
08/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/08/2018 7,000 -1.00 -14.29 8,000 7,000 7,000 2,400 16,800,000
30/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
27/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
26/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
25/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
24/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
23/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
20/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
19/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
18/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
17/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
16/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
13/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
12/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
11/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
10/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
09/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
06/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
05/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
04/07/2018 6,300 -8.00 -126.98 8,000 0 0 0 0
03/07/2018 6,300 -1.00 -15.87 7,300 8,200 6,300 4,000 25,200,000
29/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
28/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
27/06/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
26/06/2018 7,300 0.90 12.33 6,400 7,300 7,300 5,000 36,500,000
25/06/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
22/06/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
21/06/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
20/06/2018 6,400 -1.10 -17.19 7,500 6,400 6,400 7,200 46,080,000
19/06/2018 7,500 0.60 8.00 6,900 7,500 7,500 100 750,000
18/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
15/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
14/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
13/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
12/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
11/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
08/06/2018 6,900 -0.10 -1.45 7,000 6,900 6,900 100 690,000
07/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/06/2018 7,000 0.80 11.43 6,200 7,000 7,000 100 700,000
05/06/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
04/06/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
01/06/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
31/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
30/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
29/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
28/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
25/05/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
24/05/2018 6,200 -0.20 -3.23 6,400 6,200 6,200 200 1,240,000
23/05/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
22/05/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
21/05/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
18/05/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
17/05/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
16/05/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
15/05/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
14/05/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
11/05/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
10/05/2018 6,400 -1.10 -17.19 7,500 6,500 6,400 12,600 80,640,000
09/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/05/2018 7,500 -0.50 -6.67 8,000 7,500 7,500 5,000 37,500,000
02/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/04/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/04/2018 8,000 -0.50 -6.25 8,500 8,000 8,000 4,000 32,000,000
24/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/04/2018 8,500 0.60 7.06 7,900 8,500 8,500 100 850,000
12/04/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
11/04/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
10/04/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
09/04/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
06/04/2018 7,900 0.90 11.39 7,000 7,900 7,900 200 1,580,000
05/04/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
04/04/2018 7,000 -1.20 -17.14 8,200 7,000 7,000 200 1,400,000
03/04/2018 8,300 0.90 10.84 7,400 8,300 8,100 200 1,660,000
02/04/2018 7,400 -1.30 -17.57 8,700 7,400 7,400 1,200 8,880,000
30/03/2018 8,700 -1.50 -17.24 10,200 8,700 8,700 900 7,830,000
29/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
28/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
27/03/2018 10,200 0.80 7.84 9,400 10,200 10,200 100 1,020,000
26/03/2018 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 500 4,650,000
23/03/2018 9,300 1.20 12.90 8,100 9,300 9,300 200 1,860,000
22/03/2018 8,100 -0.90 -11.11 9,000 8,100 8,100 300 2,430,000
21/03/2018 9,000 -0.80 -8.89 9,800 9,000 9,000 100 900,000
20/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
19/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
16/03/2018 9,800 1.00 10.20 8,800 9,800 9,800 100 980,000
15/03/2018 8,200 -0.70 -8.54 8,900 10,100 8,200 300 2,460,000
14/03/2018 9,600 1.10 11.46 8,500 9,600 8,200 200 1,920,000
13/03/2018 9,000 1.10 12.22 7,900 9,000 8,300 300 2,700,000
12/03/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
09/03/2018 7,900 0.90 11.39 7,000 7,900 7,900 100 790,000
08/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/03/2018 7,000 -0.50 -7.14 7,500 7,100 7,000 300 2,100,000
06/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/03/2018 7,500 -1.10 -14.67 8,600 7,500 7,500 200 1,500,000
01/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
28/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
27/02/2018 8,600 0.90 10.47 7,700 8,600 8,600 4,100 35,260,000
26/02/2018 7,700 0.90 11.69 6,800 7,700 7,700 100 770,000
22/02/2018 8,000 0.10 1.25 7,900 8,000 6,800 4,100 32,800,000
21/02/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
13/02/2018 7,900 0.90 11.39 7,000 7,900 7,900 100 790,000
12/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/02/2018 7,000 -0.50 -7.14 7,500 7,100 7,000 1,500 10,500,000
02/02/2018 7,500 -1.00 -13.33 8,500 7,500 7,500 3,500 26,250,000
01/02/2018 8,500 1.00 11.76 7,500 8,500 8,500 11,800 100,300,000
31/01/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,000 15,000,000
30/01/2018 7,500 -1.30 -17.33 8,800 7,500 7,500 100 750,000
29/01/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
26/01/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
25/01/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
24/01/2018 8,800 0.20 2.27 8,600 8,800 8,800 11,800 103,840,000
23/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
22/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
19/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
18/01/2018 8,600 1.00 11.63 7,600 8,600 8,600 7,500 64,500,000
17/01/2018 7,900 1.00 12.66 6,900 7,900 7,300 3,200 25,280,000
16/01/2018 7,500 -7.40 -98.67 7,400 0 0 0 0
15/01/2018 7,500 -1.00 -13.33 8,500 7,500 7,300 12,400 93,000,000
12/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
10/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
08/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
04/01/2018 8,000 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/12/2017 8,000 0.50 6.67 8,000 8,000 8,000 1,000 8,000,000
25/12/2017 7,500 -0.50 -6.25 7,500 7,500 7,500 1,000 7,500,000
22/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/12/2017 8,000 -0.10 -1.23 8,000 8,000 8,000 1,000 8,000,000
20/12/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/12/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/12/2017 7,500 0.20 2.74 8,300 8,300 7,500 7,800 58,500,000
15/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/12/2017 7,500 -0.40 -5.06 7,200 7,500 7,200 3,000 22,500,000
13/12/2017 7,900 1.00 14.49 7,900 7,900 7,900 100 790,000
12/12/2017 7,000 -0.50 -6.67 7,500 7,500 6,400 24,900 174,300,000
11/12/2017 7,500 -0.70 -8.54 7,500 7,500 7,500 3,000 22,500,000
08/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/12/2017 7,100 -1.10 -13.41 8,300 8,300 7,100 2,100 14,910,000
05/12/2017 8,000 0.60 8.11 7,900 8,500 7,900 19,400 155,200,000
04/12/2017 7,700 1.00 14.93 7,100 7,700 7,100 200 1,540,000
01/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/11/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/11/2017 7,600 0.00 ■■ 0.00 6,500 7,600 6,500 7,300 55,480,000
28/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/11/2017 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 4,500 33,750,000
24/11/2017 7,300 0.20 2.82 7,500 7,600 7,300 8,000 58,400,000
23/11/2017 7,100 -0.90 -11.25 7,100 7,100 7,100 100 710,000
22/11/2017 8,000 -1.40 -14.89 8,000 8,000 8,000 25,000 200,000,000
21/11/2017 9,400 -1.60 -14.55 9,400 9,400 9,400 1,005 9,447,000
20/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/11/2017 11,000 1.20 12.24 11,000 11,000 11,000 100 1,100,000
16/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/11/2017 9,800 2.00 25.64 9,800 9,800 9,800 0 0
08/11/2017 7,800 -1.20 -13.33 10,000 10,200 7,800 7,400 57,720,000
07/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/11/2017 9,000 1.00 12.50 9,000 9,000 9,000 100 900,000
03/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/10/2017 8,000 0.90 12.68 8,000 8,000 8,000 100 800,000
30/10/2017 7,100 0.90 14.52 7,100 7,100 7,100 100 710,000
27/10/2017 6,200 -1.00 -13.89 6,200 6,200 6,200 4,000 24,800,000
26/10/2017 7,200 -0.10 -1.37 7,200 7,200 7,200 1,000 7,200,000
25/10/2017 7,300 -1.20 -14.12 8,500 8,500 7,300 7,500 54,750,000
24/10/2017 8,500 -1.40 -14.14 8,500 8,500 8,500 3,000 25,500,000
23/10/2017 9,900 0.90 10.00 9,900 9,900 9,900 4,000 39,600,000
20/10/2017 9,000 0.60 7.14 9,000 9,000 9,000 100 900,000
19/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
17/10/2017 8,400 -0.20 -2.33 7,400 8,400 7,400 2,100 17,640,000
16/10/2017 8,600 1.10 14.67 8,600 8,600 8,600 100 860,000
13/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/10/2017 7,500 -0.40 -5.06 7,500 7,500 7,500 500 3,750,000
11/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/10/2017 7,900 -1.30 -14.13 7,900 7,900 7,900 1,000 7,900,000
02/10/2017 9,200 1.20 15.00 9,200 9,200 9,200 100 920,000
29/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/09/2017 8,000 -0.50 -5.88 8,000 8,000 8,000 100 800,000
27/09/2017 8,500 -0.50 -5.56 8,500 8,500 8,500 100 850,000
26/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/09/2017 9,000 0.90 11.11 9,000 9,000 9,000 110 990,000
22/09/2017 8,100 1.00 14.08 8,100 8,100 8,100 100 810,000
21/09/2017 7,100 -1.10 -13.41 7,100 7,100 7,100 200 1,420,000
20/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/08/2017 8,200 -1.40 -14.58 8,200 8,200 8,200 2,000 16,400,000
23/08/2017 9,600 -1.60 -14.29 9,600 9,600 9,600 2,000 19,200,000
22/08/2017 11,200 -0.70 -5.88 11,200 11,200 11,200 0 0
21/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/08/2017 11,900 1.20 11.21 11,900 11,900 11,900 100 1,190,000
14/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/08/2017 10,700 -1.80 -14.40 10,700 10,700 10,700 100 1,070,000
10/08/2017 12,500 1.60 14.68 12,500 12,500 12,500 110 1,375,000
09/08/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/08/2017 10,900 1.10 11.22 10,900 10,900 10,900 110 1,199,000
07/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/08/2017 9,800 1.20 13.95 9,800 9,800 9,800 100 980,000
03/08/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/08/2017 8,600 1.10 14.67 8,600 8,600 8,600 100 860,000
01/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/07/2017 7,500 0.80 11.94 7,500 7,500 7,500 100 750,000
25/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100 670,000
21/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/07/2017 6,700 -0.60 -8.22 6,700 6,700 6,700 400 2,680,000
17/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/07/2017 7,300 0.70 10.61 7,300 7,300 7,300 100 730,000
11/07/2017 6,600 -0.10 -1.49 6,600 6,600 6,600 1,000 6,600,000
10/07/2017 6,700 -0.10 -1.47 6,700 6,700 6,700 1,000 6,700,000
07/07/2017 6,800 -0.10 -1.45 6,800 6,800 6,800 3,600 24,480,000
06/07/2017 6,900 -0.10 -1.43 6,900 6,900 6,900 2,000 13,800,000
05/07/2017 7,000 0.00 ■■ 0.00 7,200 7,200 7,000 300 2,100,000
04/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 19 133,000
03/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
30/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/06/2017 7,000 -0.20 -2.78 7,000 7,000 7,000 1,000 7,000,000
27/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/06/2017 7,200 -0.80 -10.00 7,200 7,200 7,200 3,100 22,320,000
21/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
19/06/2017 8,000 0.80 11.11 8,000 8,000 8,000 131 1,048,000
16/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 29 208,800
15/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/06/2017 7,200 0.80 12.50 7,200 7,200 7,200 118 849,600
13/06/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/06/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/06/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/06/2017 6,400 -1.10 -14.67 6,400 6,400 6,400 16 102,400
07/06/2017 7,500 0.70 10.29 6,500 7,500 6,000 19,100 143,250,000
06/06/2017 6,800 -0.20 -2.86 6,500 6,800 6,500 12,010 81,668,000
05/06/2017 7,000 -0.50 -6.67 7,000 7,000 7,000 500 3,500,000
02/06/2017 7,500 -1.20 -13.79 7,500 7,500 7,500 2,000 15,000,000
01/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/05/2017 8,700 1.00 12.99 8,700 8,700 8,700 100 870,000
23/05/2017 7,700 -0.90 -10.47 7,700 7,700 7,700 250 1,925,000
22/05/2017 8,600 0.90 11.69 7,700 8,600 7,700 4,537 39,018,200
19/05/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 100 770,000
18/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 300 2,340,000
17/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/05/2017 7,800 0.80 11.43 7,800 7,800 7,800 100 780,000
09/05/2017 6,800 -0.70 -9.33 7,000 7,000 6,800 4,000 27,200,000
08/05/2017 7,500 -0.40 -5.06 7,900 7,900 7,500 560 4,200,000
05/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
28/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
27/04/2017 7,900 0.10 1.28 7,900 7,900 7,900 0 0
26/04/2017 7,800 1.00 14.71 7,900 7,900 7,800 200 1,560,000
25/04/2017 6,800 -0.20 -2.86 8,000 8,000 6,800 1,200 8,160,000
24/04/2017 7,000 -1.00 -12.50 7,000 7,000 7,000 500 3,500,000
21/04/2017 8,000 0.50 6.67 8,000 8,000 8,000 100 800,000
20/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/04/2017 7,500 -0.50 -6.25 7,500 7,500 7,500 100 750,000
18/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/04/2017 8,000 -1.00 -11.11 8,000 8,000 8,000 100 800,000
04/04/2017 9,000 1.00 12.50 6,800 9,000 6,800 12,800 115,200,000
03/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/03/2017 8,000 0.60 8.11 8,000 8,000 8,000 100 800,000
30/03/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/03/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/03/2017 7,400 -0.60 -7.50 7,400 7,400 7,400 1,000 7,400,000
27/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/03/2017 8,000 -0.50 -5.88 8,000 8,000 8,000 100 800,000
22/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 400 3,400,000
21/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/03/2017 8,500 -1.20 -12.37 8,500 8,500 8,500 100 850,000
17/03/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/03/2017 9,700 1.20 14.12 9,700 9,700 9,700 100 970,000
15/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/03/2017 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
13/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/03/2017 8,000 -0.50 -5.88 8,000 8,000 8,000 100 800,000
09/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/03/2017 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
01/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/02/2017 8,000 -0.70 -8.05 8,000 8,000 8,000 2,000 16,000,000
27/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/02/2017 8,700 -0.20 -2.25 9,300 9,300 8,700 2,100 18,270,000
23/02/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
22/02/2017 8,900 1.60 21.92 8,900 8,900 8,900 100 890,000
21/02/2017 7,300 -1.20 -14.12 9,400 9,400 7,300 400 2,920,000
20/02/2017 8,500 1.10 14.86 8,500 8,500 8,500 12,600 107,100,000
17/02/2017 7,400 -1.30 -14.94 7,400 7,400 7,400 1,100 8,140,000
16/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/02/2017 8,700 0.20 2.35 8,700 8,700 8,700 2,200 19,140,000
13/02/2017 8,500 -1.00 -10.53 8,700 8,700 8,500 4,000 34,000,000
10/02/2017 9,500 1.30 15.85 9,500 9,500 9,500 1,000 9,500,000
09/02/2017 8,200 -1.40 -14.58 9,900 9,900 8,200 1,100 9,020,000
08/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/02/2017 9,600 -0.20 -2.04 9,600 9,600 9,600 1,500 14,400,000
06/02/2017 9,800 -0.10 -1.01 9,900 10,000 8,300 7,000 68,600,000
03/02/2017 9,900 -1.00 -9.17 9,300 9,900 9,300 1,900 18,810,000
02/02/2017 10,900 0.90 9.00 10,900 10,900 10,900 1,800 19,620,000
25/01/2017 10,000 1.50 17.65 10,000 10,000 10,000 1,800 18,000,000
24/01/2017 8,500 -1.40 -14.14 11,000 11,000 8,500 2,700 22,950,000
23/01/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/01/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/01/2017 9,900 1.10 12.50 9,900 9,900 9,900 100 990,000
18/01/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/01/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/01/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 200 1,760,000
13/01/2017 8,800 0.80 10.00 8,800 8,800 8,800 0 0
12/01/2017 8,000 0.00 ■■ 0.00 10,000 10,500 8,000 13,200 105,600,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp