Lịch sử giao dịch PNT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Kỹ thuật Xây dựng Phú Nhuận
Phu Nhuan Technical Construction Joint Stock Company
Mã CK: PNT 6.50 ■■ 0 (0%) (cập nhật 20:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://pntechcons.com.vn

PNT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/11/2024	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	50	325,000
06/11/2024	6,900	0.40 ▲	5.80	6,500	6,900	6,900	10	69,000
05/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/11/2024	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	210	1,365,000
31/10/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/10/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/10/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/10/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/10/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/10/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/10/2024	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	100	700,000
22/10/2024	7,100	0.90 ▲	12.68	6,200	7,100	7,000	140	994,000
21/10/2024	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
18/10/2024	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
17/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
15/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
14/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
11/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
10/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
09/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
08/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
07/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
04/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
03/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
02/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
01/10/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
30/09/2024	5,000	0.30 ▲	6.00	4,700	0	0	0	0
27/09/2024	5,000	0.30 ▲	6.00	4,700	0	0	0	0
26/09/2024	5,000	-2.00 ▼	-40.00	7,000	5,000	5,000	10	50,000
25/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/09/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/07/2024	7,100	0.10 ▲	1.41	7,000	0	0	0	0
05/07/2024	7,000	7.00 ▲	100.00	0	0	0	0	0
04/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/06/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/06/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/06/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/06/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/06/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/06/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/06/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/06/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/06/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,060	7,526,000
17/06/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/06/2024	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	1,000	7,100,000
13/06/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/06/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/06/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/06/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/06/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/06/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/06/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/06/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/06/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/05/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/04/2024	7,500	0.40 ▲	5.33	7,100	7,500	7,500	10	75,000
02/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/03/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/03/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/03/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/03/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	540	3,834,000
25/03/2024	7,100	0.10 ▲	1.41	7,000	7,100	7,100	300	2,130,000
22/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/03/2024	7,600	0.90 ▲	11.84	6,700	7,600	7,000	710	5,396,000
19/03/2024	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
18/03/2024	6,100	0.10 ▲	1.64	6,000	6,100	5,900	990	6,039,000
15/03/2024	6,000	0.50 ▲	8.33	5,500	6,000	6,000	30	180,000
14/03/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/03/2024	4,700	-3.10 ▼	-65.96	7,800	7,200	4,700	1,510	7,097,000
12/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
27/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
02/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
31/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
30/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
17/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
10/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
09/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
03/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
02/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/12/2023	7,800	0.40 ▲	5.13	7,400	7,800	7,800	500	3,900,000
27/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/12/2023	7,800	0.40 ▲	5.13	7,400	7,800	7,400	60,200	469,560,000
22/12/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,400	100,000	740,000,000
21/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/12/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,300	900	6,570,000
12/12/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/12/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	9,100	65,520,000
08/12/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/12/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/12/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/12/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/12/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	12,000	86,400,000
01/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/11/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	17,100	124,830,000
03/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/11/2023	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
01/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/10/2023	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	100	700,000
27/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/10/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,500	40,150,000
18/10/2023	7,600	0.20 ▲	2.63	7,400	7,600	7,600	1,000	7,600,000
17/10/2023	7,700	0.40 ▲	5.19	7,300	7,700	7,400	900	6,930,000
16/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/10/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	700	5,110,000
05/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/09/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,300	1,000	7,300,000
13/09/2023	7,300	0.20 ▲	2.74	7,100	7,300	7,200	8,500	62,050,000
12/09/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
11/09/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	14,900	105,790,000
08/09/2023	7,000	-0.10 ▼	-1.43	7,100	0	0	0	0
07/09/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/09/2023	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	2,000	14,000,000
31/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/08/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	600	4,320,000
22/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/08/2023	7,200	0.20 ▲	2.78	7,000	7,200	7,200	300	2,160,000
17/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/08/2023	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	1,000	7,000,000
10/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/07/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
18/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/06/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
29/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/06/2023	7,200	7.20 ▲	100.00	0	0	0	0	0
20/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/06/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,000	21,600,000
14/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/05/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	5,000	36,000,000
26/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/05/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	800	5,760,000
04/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/04/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	25,500	183,600,000
05/04/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/04/2023	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	2,000	14,600,000
03/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/03/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
08/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/03/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
06/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/03/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	5,000	37,000,000
02/03/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10,000	74,000,000
01/03/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	20,000	148,000,000
28/02/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	10,000	74,000,000
27/02/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
24/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/02/2023	7,400	-0.30 ▼	-4.05	7,700	7,400	7,400	10,000	74,000,000
22/02/2023	7,700	0.30 ▲	3.90	7,400	7,700	7,700	100	770,000
21/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/02/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,400	100	740,000
17/02/2023	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
16/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/02/2023	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	10,000	70,000,000
14/02/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
13/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/01/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,400	6,000	45,000,000
17/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
13/01/2023	7,600	0.40 ▲	5.26	7,200	7,600	7,600	1,500	11,400,000
12/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/01/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,200	41,100	304,140,000
10/01/2023	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	7,500	54,750,000
09/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/12/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	16,000	118,400,000
09/12/2022	7,400	-0.20 ▼	-2.70	7,600	7,700	7,400	86,100	637,140,000
08/12/2022	7,600	0.30 ▲	3.95	7,300	7,600	7,600	200	1,520,000
07/12/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,300	5,100	37,740,000
06/12/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/12/2022	7,400	-0.20 ▼	-2.70	7,600	7,400	7,300	38,900	287,860,000
02/12/2022	7,700	0.30 ▲	3.90	7,400	7,700	7,600	17,500	134,750,000
01/12/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
30/11/2022	7,400	-0.50 ▼	-6.76	7,900	7,400	7,400	21,700	160,580,000
29/11/2022	7,500	0.10 ▲	1.33	7,400	8,400	7,500	500	3,750,000
28/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/11/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,100	8,140,000
24/11/2022	7,400	-0.30 ▼	-4.05	7,700	7,400	7,400	31,000	229,400,000
23/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/11/2022	7,700	0.30 ▲	3.90	7,400	7,700	7,700	16,700	128,590,000
15/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/11/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	18,500	136,900,000
10/11/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	7,900	58,460,000
09/11/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,400	1,200	9,000,000
08/11/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	12,200	90,280,000
07/11/2022	7,400	-0.10 ▼	-1.35	7,500	8,400	7,400	17,300	128,020,000
04/11/2022	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	3,000	22,500,000
03/11/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/11/2022	8,100	0.50 ▲	6.17	7,600	8,100	8,100	100	810,000
01/11/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
31/10/2022	7,700	-0.50 ▼	-6.49	8,200	7,700	7,600	20,000	154,000,000
28/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
27/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/10/2022	8,200	0.50 ▲	6.10	7,700	8,200	8,200	100	820,000
25/10/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	100	770,000
24/10/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	5,000	39,000,000
21/10/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,800	11,600	91,640,000
20/10/2022	8,100	0.20 ▲	2.47	7,900	8,100	8,100	12,100	98,010,000
19/10/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
18/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/10/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,000	15,800,000
13/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/10/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	5,000	39,500,000
11/10/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,000	15,800,000
07/10/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	4,100	32,390,000
06/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/10/2022	7,900	-1.10 ▼	-13.92	9,000	7,900	7,900	16,300	128,770,000
03/10/2022	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
30/09/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	4,500	35,550,000
29/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/09/2022	7,900	-0.20 ▼	-2.53	8,100	7,900	7,900	2,000	15,800,000
27/09/2022	8,100	0.70 ▲	8.64	7,400	8,100	8,100	100	810,000
26/09/2022	7,400	-0.50 ▼	-6.76	7,900	7,400	7,400	1,500	11,100,000
23/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/09/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
21/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/09/2022	7,900	-0.60 ▼	-7.59	8,500	7,900	7,900	5,000	39,500,000
16/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/09/2022	8,500	0.30 ▲	3.53	8,200	8,500	8,500	100	850,000
09/09/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/09/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/09/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/09/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
05/09/2022	8,200	0.30 ▲	3.66	7,900	8,200	8,200	100	820,000
31/08/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,000	47,400,000
30/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/08/2022	7,900	0.00 ■■	0.00	7,900	8,900	7,900	2,100	16,590,000
19/08/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	400	3,160,000
18/08/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,000	15,800,000
17/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/08/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	7,600	60,040,000
15/08/2022	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
12/08/2022	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	400	3,080,000
11/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/08/2022	7,900	-0.50 ▼	-6.33	8,400	7,900	7,900	10,200	80,580,000
09/08/2022	8,300	0.50 ▲	6.02	7,800	8,400	8,300	400	3,320,000
08/08/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,700	4,000	31,200,000
05/08/2022	7,700	-0.40 ▼	-5.19	8,100	7,800	7,700	7,000	53,900,000
04/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/08/2022	8,100	0.40 ▲	4.94	7,700	8,100	8,100	100	810,000
02/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
01/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/07/2022	7,600	-0.80 ▼	-10.53	8,400	8,400	7,600	1,100	8,360,000
27/07/2022	8,400	0.90 ▲	10.71	7,500	8,500	8,400	400	3,360,000
26/07/2022	7,400	-1.20 ▼	-16.22	8,600	7,800	7,400	25,000	185,000,000
25/07/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/07/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/07/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/07/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
19/07/2022	7,500	-0.90 ▼	-12.00	8,400	7,500	7,500	3,000	22,500,000
18/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/07/2022	8,400	0.10 ▲	1.19	8,300	8,400	8,400	100	840,000
14/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/07/2022	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
12/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/07/2022	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	200	1,460,000
05/07/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,400	100	740,000
04/07/2022	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	2,000	14,600,000
01/07/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/06/2022	7,400	0.30 ▲	4.05	7,100	7,400	7,400	100	740,000
28/06/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/06/2022	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	8,600	61,060,000
24/06/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,200	23,040,000
23/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/06/2022	7,200	-0.10 ▼	-1.39	7,300	7,500	7,200	12,200	87,840,000
20/06/2022	7,000	-0.30 ▼	-4.29	7,300	0	0	0	0
17/06/2022	7,000	-0.30 ▼	-4.29	7,300	7,300	7,000	6,100	42,700,000
16/06/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/06/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,300	14,700	107,310,000
14/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/06/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,900	35,280,000
10/06/2022	7,200	-0.30 ▼	-4.17	7,500	7,200	7,200	400	2,880,000
09/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/06/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,500	100	750,000
07/06/2022	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	9,000	65,700,000
06/06/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	3,500	25,900,000
03/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/06/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	12,600	94,500,000
01/06/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,500	4,000	30,400,000
31/05/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	5,000	38,000,000
30/05/2022	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
27/05/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,500	20,000	150,000,000
26/05/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,000	37,500,000
25/05/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	13,200	99,000,000
24/05/2022	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	5,000	37,500,000
23/05/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/05/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	400	3,080,000
19/05/2022	7,800	0.10 ▲	1.28	7,700	0	0	0	0
18/05/2022	7,800	0.20 ▲	2.56	7,600	8,000	7,700	5,200	40,560,000
17/05/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,400	6,000	45,600,000
16/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/05/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,500	5,500	41,250,000
12/05/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,500	4,400	33,000,000
11/05/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/05/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	200	1,480,000
09/05/2022	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	2,300	17,250,000
29/04/2022	7,300	0.00 ■■	0.00	7,300	7,900	7,300	4,500	32,850,000
28/04/2022	7,200	-0.40 ▼	-5.56	7,600	7,600	7,200	8,800	63,360,000
27/04/2022	7,600	-0.60 ▼	-7.89	8,200	7,700	7,600	3,400	25,840,000
26/04/2022	8,200	0.40 ▲	4.88	7,800	8,200	8,200	200	1,640,000
25/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/04/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	30	234,000
19/04/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
18/04/2022	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	390	3,042,000
16/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/04/2022	8,000	-0.30 ▼	-3.75	8,300	8,500	8,000	4,800	38,400,000
13/04/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,200	500	4,150,000
12/04/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
08/04/2022	8,000	0.00 ■■	0.00	8,000	8,200	8,000	4,100	32,800,000
07/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
06/04/2022	8,100	0.10 ▲	1.23	8,000	8,100	8,000	1,300	10,530,000
05/04/2022	8,000	0.00 ■■	0.00	8,000	8,200	8,000	3,100	24,800,000
04/04/2022	8,000	0.40 ▲	5.00	7,600	8,000	7,900	2,200	17,600,000
01/04/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
31/03/2022	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	7,500	57,000,000
30/03/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	400	3,080,000
29/03/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/03/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,800	600	4,680,000
25/03/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/03/2022	7,800	-0.50 ▼	-6.41	8,300	7,800	7,800	400	3,120,000
23/03/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/03/2022	8,300	0.70 ▲	8.43	7,600	8,300	8,300	200	1,660,000
21/03/2022	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	100	760,000
18/03/2022	7,700	-0.20 ▼	-2.60	7,900	8,100	7,700	300	2,310,000
17/03/2022	7,700	-0.10 ▼	-1.30	7,800	8,800	7,600	4,700	36,190,000
16/03/2022	7,900	0.10 ▲	1.27	7,800	0	0	0	0
15/03/2022	7,900	0.60 ▲	7.59	7,300	7,900	7,700	1,900	15,010,000
14/03/2022	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	2,100	15,330,000
11/03/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	1,100	8,140,000
10/03/2022	8,000	0.50 ▲	6.25	7,500	0	0	0	0
09/03/2022	8,000	0.30 ▲	3.75	7,700	8,000	7,400	800	6,400,000
08/03/2022	7,600	-0.10 ▼	-1.32	7,700	0	0	0	0
07/03/2022	7,600	0.20 ▲	2.63	7,400	8,100	7,600	3,200	24,320,000
04/03/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,100	1,300	9,750,000
03/03/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/03/2022	7,200	-0.40 ▼	-5.56	7,600	7,200	7,200	3,300	23,760,000
01/03/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/02/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/02/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	400	3,040,000
24/02/2022	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	5,000	38,000,000
23/02/2022	7,800	0.60 ▲	7.69	7,200	7,800	7,800	200	1,560,000
22/02/2022	7,500	-0.10 ▼	-1.33	7,600	7,900	7,000	7,200	54,000,000
21/02/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,500	600	4,740,000
18/02/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	900	7,020,000
17/02/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,700	300	2,370,000
16/02/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,700	100	770,000
15/02/2022	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	6,000	45,000,000
14/02/2022	8,000	0.50 ▲	6.25	7,500	8,000	8,000	700	5,600,000
11/02/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/02/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,500	100	750,000
09/02/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
08/02/2022	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	1,100	8,030,000
07/02/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,400	1,000	7,400,000
28/01/2022	7,300	-0.20 ▼	-2.74	7,500	7,300	7,300	400	2,920,000
27/01/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	6,100	45,140,000
26/01/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/01/2022	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	4,100	30,750,000
24/01/2022	8,400	0.30 ▲	3.57	8,100	8,800	8,400	500	4,200,000
21/01/2022	7,900	-0.40 ▼	-5.06	8,300	8,800	7,900	500	3,950,000
20/01/2022	8,400	1.00 ▲	11.90	7,400	8,400	8,200	900	7,560,000
19/01/2022	7,100	-0.30 ▼	-4.23	7,400	0	0	0	0
18/01/2022	7,100	-0.80 ▼	-11.27	7,900	7,800	7,100	15,500	110,050,000
17/01/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	1,000	7,800,000
14/01/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	7,500	4,200	33,600,000
13/01/2022	8,500	-1.50 ▼	-17.65	10,000	9,400	8,500	6,800	57,800,000
12/01/2022	10,200	0.50 ▲	4.90	9,700	10,900	9,400	2,700	27,540,000
11/01/2022	9,700	1.00 ▲	10.31	8,700	9,900	9,600	21,100	204,670,000
10/01/2022	8,800	1.10 ▲	12.50	7,700	8,800	8,400	23,500	206,800,000
07/01/2022	7,700	0.30 ▲	3.90	7,400	7,700	7,600	600	4,620,000
06/01/2022	7,700	0.40 ▲	5.19	7,300	7,700	7,300	26,500	204,050,000
05/01/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
04/01/2022	7,300	0.00 ■■	0.00	7,300	7,700	7,300	60,000	438,000,000
31/12/2021	7,200	0.10 ▲	1.39	7,200	7,400	7,300	800	5,760,000
30/12/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	6,500	4,100	29,520,000
29/12/2021	7,700	0.30 ▲	3.90	7,400	7,700	6,600	3,200	24,640,000
22/12/2021	7,000	-8.00 ▼	-114.29	8,000	0	0	0	0
21/12/2021	7,000	-8.00 ▼	-114.29	8,000	0	0	0	0
20/12/2021	7,000	-1.20 ▼	-17.14	8,200	9,000	7,000	200	1,400,000
17/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/12/2021	8,200	0.70 ▲	8.54	7,500	8,200	8,200	100	820,000
10/12/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/12/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/12/2021	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	100	750,000
07/12/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,600	200	1,540,000
06/12/2021	7,600	-0.90 ▼	-11.84	8,500	7,600	7,600	200	1,520,000
03/12/2021	8,500	1.00 ▲	11.76	7,500	8,500	8,500	100	850,000
02/12/2021	7,500	-0.90 ▼	-12.00	8,400	7,500	7,500	100	750,000
01/12/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/11/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
29/11/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
26/11/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/11/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
24/11/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
23/11/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
22/11/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/11/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/11/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/11/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/11/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
15/11/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
12/11/2021	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
11/11/2021	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
10/11/2021	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
09/11/2021	8,500	0.80 ▲	9.41	7,700	8,500	7,900	800	6,800,000
08/11/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/11/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/11/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/11/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/11/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
29/10/2021	7,700	0.90 ▲	11.69	6,800	7,700	7,700	29,000	223,300,000
28/10/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,000	400	2,800,000
26/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/10/2021	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
21/10/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,400	900	6,210,000
20/10/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/10/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/10/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/10/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/10/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/10/2021	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	13,200	79,200,000
07/10/2021	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	200	1,400,000
06/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
23/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/09/2021	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
13/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/09/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	25,300	177,100,000
09/09/2021	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	30,000	210,000,000
08/09/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/09/2021	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	3,000	21,900,000
06/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/08/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/07/2021	8,500	0.70 ▲	8.24	7,800	8,500	8,500	300	2,550,000
14/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/07/2021	7,800	0.50 ▲	6.41	7,300	7,800	7,800	100	780,000
05/07/2021	7,300	0.20 ▲	2.74	7,100	7,300	7,300	200	1,460,000
02/07/2021	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	200	1,420,000
01/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/06/2021	7,200	-0.30 ▼	-4.17	7,500	7,200	7,200	100	720,000
23/06/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,500	41,250,000
22/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/06/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,500	800	6,000,000
18/06/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	600	4,440,000
17/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/06/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
10/06/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
09/06/2021	7,500	0.40 ▲	5.33	7,100	7,500	7,500	100	750,000
08/06/2021	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	100	710,000
07/06/2021	8,000	0.70 ▲	8.75	7,300	8,000	8,000	11,600	92,800,000
04/06/2021	7,800	0.20 ▲	2.56	7,600	7,800	7,800	100	780,000
03/06/2021	7,500	-7.60 ▼	-101.33	7,600	0	0	0	0
02/06/2021	7,500	-0.60 ▼	-8.00	8,100	7,900	7,100	10,900	81,750,000
01/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/05/2021	8,100	-8.10 ▼	-100.00	7,800	0	0	0	0
28/05/2021	8,100	0.30 ▲	3.70	7,800	8,100	8,100	200	1,620,000
27/05/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	11,200	87,360,000
26/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/05/2021	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	1,600	12,480,000
24/05/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	1,000	7,900,000
21/05/2021	7,800	0.00 ■■	0.00	7,800	8,100	7,800	18,600	145,080,000
20/05/2021	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	2,000	15,600,000
19/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/05/2021	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	900	7,200,000
12/05/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/05/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/05/2021	8,300	0.30 ▲	3.61	8,000	8,300	8,300	100	830,000
07/05/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	50,000	400,000,000
06/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/04/2021	8,200	0.20 ▲	2.44	8,000	8,200	8,200	100	820,000
26/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
20/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/04/2021	8,000	-0.40 ▼	-5.00	8,400	8,100	8,000	9,700	77,600,000
15/04/2021	8,300	-8.40 ▼	-101.20	8,400	0	0	0	0
14/04/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	43,600	361,880,000
13/04/2021	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
12/04/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,300	4,000	34,000,000
09/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,600	44,800,000
08/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
07/04/2021	8,000	0.20 ▲	2.50	7,800	8,000	8,000	4,000	32,000,000
06/04/2021	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	100	780,000
05/04/2021	8,400	-8.10 ▼	-96.43	8,100	0	0	0	0
02/04/2021	8,400	-8.10 ▼	-96.43	8,100	0	0	0	0
01/04/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,100	2,200	18,480,000
31/03/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,300	100	830,000
30/03/2021	8,100	0.20 ▲	2.47	7,900	8,100	8,100	1,000	8,100,000
29/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/03/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	3,000	23,700,000
25/03/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,000	15,800,000
24/03/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	4,000	31,600,000
23/03/2021	7,900	0.20 ▲	2.53	7,700	7,900	7,900	500	3,950,000
22/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
17/03/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/03/2021	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	4,300	33,110,000
15/03/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,700	17,300	136,670,000
12/03/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	9,000	70,200,000
11/03/2021	7,800	-7.90 ▼	-101.28	7,900	0	0	0	0
10/03/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	3,900	30,420,000
09/03/2021	8,200	-8.00 ▼	-97.56	8,000	0	0	0	0
08/03/2021	8,200	0.70 ▲	8.54	7,500	8,200	8,000	4,300	35,260,000
05/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/03/2021	7,500	0.70 ▲	9.33	6,800	7,500	7,500	4,300	32,250,000
02/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/02/2021	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	200	1,360,000
09/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/01/2021	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
31/12/2020	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
30/12/2020	7,500	0.70 ▲	9.33	6,800	7,500	7,000	1,600	12,000,000
29/12/2020	6,900	0.90 ▲	13.04	6,000	6,900	6,600	50	345,000
28/12/2020	6,900	0.90 ▲	13.04	6,000	6,900	6,600	50	345,000
24/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2020	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
03/12/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
02/12/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/11/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/11/2020	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	100	540,000
26/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/11/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	23,940	150,822,000
13/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/10/2020	6,300	0.70 ▲	11.11	5,600	6,300	6,300	30	189,000
09/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/10/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/10/2020	5,600	-0.80 ▼	-14.29	6,400	5,600	5,600	100	560,000
02/10/2020	6,900	-6.40 ▼	-92.75	6,400	0	0	0	0
01/10/2020	6,900	-6.40 ▼	-92.75	6,400	0	0	0	0
28/09/2020	6,900	-6.40 ▼	-92.75	6,400	0	0	0	0
25/09/2020	6,900	-6.40 ▼	-92.75	6,400	0	0	0	0
24/09/2020	6,900	-6.40 ▼	-92.75	6,400	0	0	0	0
23/09/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/09/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/09/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/09/2020	6,900	0.90 ▲	13.04	6,000	6,900	6,900	20	138,000
17/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/08/2020	6,000	-1.30 ▼	-21.67	7,300	6,000	6,000	800	4,800,000
27/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/07/2020	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	200	1,460,000
13/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/07/2020	8,500	-8.50 ▼	-100.00	7,400	0	0	0	0
30/06/2020	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
26/06/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/06/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/06/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/06/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/06/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/06/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/06/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/06/2020	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
16/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/05/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	60	390,000
22/05/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	60	390,000
21/05/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/05/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/05/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/05/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/05/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	50	330,000
10/05/2020	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	40	260,000
08/05/2020	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	40	260,000
07/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
27/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
24/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/04/2020	7,000	2.00 ▲	28.57	5,000	7,000	7,000	10	70,000
21/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/03/2020	5,000	-2.50 ▼	-50.00	7,500	5,000	5,000	100	500,000
06/03/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
05/03/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
02/03/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
27/02/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
25/02/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
24/02/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
21/02/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
19/02/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
17/02/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
14/02/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
13/02/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
11/02/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
10/02/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
07/02/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
05/02/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
04/02/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
03/02/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
31/01/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
30/01/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
21/01/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
20/01/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
17/01/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
16/01/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
15/01/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
13/01/2020	8,600	-7.50 ▼	-87.21	7,500	0	0	0	0
09/01/2020	8,600	1.10 ▲	12.79	7,500	8,600	7,500	1,450	12,470,000
08/01/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/01/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/12/2019	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
26/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/12/2019	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
13/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/11/2019	7,500	-7.50 ▼	-100.00	7,900	0	0	0	0
28/11/2019	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	1,000	7,500,000
27/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/11/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
06/11/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	10	69,000
05/11/2019	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	2,500	15,000,000
04/11/2019	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	2,000	13,600,000
01/11/2019	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	80	640,000
31/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/10/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/10/2019	9,300	0.20 ▲	2.15	9,100	9,300	9,300	100	930,000
03/10/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/10/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/09/2019	9,100	1.00 ▲	10.99	8,100	9,100	9,100	10	91,000
27/09/2019	9,000	-8.10 ▼	-90.00	8,100	0	0	0	0
26/09/2019	9,000	-8.10 ▼	-90.00	8,100	0	0	0	0
25/09/2019	9,000	-8.10 ▼	-90.00	8,100	0	0	0	0
24/09/2019	9,000	-8.10 ▼	-90.00	8,100	0	0	0	0
23/09/2019	9,000	-8.10 ▼	-90.00	8,100	0	0	0	0
20/09/2019	9,000	-8.10 ▼	-90.00	8,100	0	0	0	0
19/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/07/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	50	450,000
26/06/2019	8,900	0.70 ▲	7.87	8,200	8,900	8,900	70	623,000
21/06/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	430	3,526,000
27/05/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
26/05/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
24/05/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
23/05/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	10	82,000
22/05/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
21/05/2019	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
06/05/2019	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	10	55,000
05/05/2019	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	10	55,000
03/05/2019	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	10	55,000
10/04/2019	6,300	-0.90 ▼	-14.29	7,200	6,300	6,300	10	63,000
09/04/2019	6,300	-0.90 ▼	-14.29	7,200	6,300	6,300	10	63,000
03/04/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
02/04/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
22/03/2019	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
20/03/2019	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	10	55,000
19/03/2019	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	10	60,000
15/03/2019	7,000	0.70 ▲	10.00	6,300	7,000	7,000	410	2,870,000
14/03/2019	6,300	0.30 ▲	4.76	6,000	6,300	6,300	30	189,000
04/03/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	200	1,200,000
28/02/2019	6,000	0.50 ▲	8.33	5,500	6,100	6,000	400	2,400,000
27/02/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
19/02/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
13/02/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
31/01/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
25/01/2019	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	10	55,000
02/01/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/12/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	3,800	23,180,000
03/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/11/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	3,000	18,000,000
22/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/11/2018	6,100	-0.20 ▼	-3.28	6,300	6,100	6,100	2,000	12,200,000
15/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/11/2018	6,300	0.20 ▲	3.17	6,100	6,300	6,300	3,000	18,900,000
12/11/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	2,000	12,200,000
09/11/2018	6,000	0.20 ▲	3.33	5,800	6,000	6,000	100	600,000
08/11/2018	5,800	0.70 ▲	12.07	5,100	5,800	5,800	200	1,160,000
07/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/11/2018	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
02/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/10/2018	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	8,200	36,900,000
17/10/2018	4,900	-0.60 ▼	-12.24	5,500	4,900	4,900	100	490,000
16/10/2018	6,000	-5.50 ▼	-91.67	5,500	0	0	0	0
15/10/2018	6,000	-5.50 ▼	-91.67	5,500	0	0	0	0
12/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/10/2018	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
09/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/10/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,100	140,700,000
05/10/2018	7,000	0.90 ▲	12.86	6,100	7,000	7,000	8,400	58,800,000
04/10/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/10/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/10/2018	6,100	-1.00 ▼	-16.39	7,100	6,200	6,100	8,500	51,850,000
01/10/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/08/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
24/08/2018	6,800	-7.10 ▼	-104.41	7,100	0	0	0	0
23/08/2018	6,800	-7.10 ▼	-104.41	7,100	0	0	0	0
22/08/2018	6,800	-7.10 ▼	-104.41	7,100	0	0	0	0
21/08/2018	6,800	-1.10 ▼	-16.18	7,900	7,200	6,800	4,100	27,880,000
20/08/2018	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
17/08/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
16/08/2018	7,200	-0.30 ▼	-4.17	7,500	7,200	7,200	2,000	14,400,000
15/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/08/2018	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	2,000	15,000,000
13/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/08/2018	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
08/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/08/2018	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	2,400	16,800,000
30/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
27/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
26/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
25/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
24/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
23/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
20/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
19/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
18/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
17/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
16/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
13/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
12/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
11/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
10/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
09/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
06/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
05/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
04/07/2018	6,300	-8.00 ▼	-126.98	8,000	0	0	0	0
03/07/2018	6,300	-1.00 ▼	-15.87	7,300	8,200	6,300	4,000	25,200,000
29/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/06/2018	7,300	0.90 ▲	12.33	6,400	7,300	7,300	5,000	36,500,000
25/06/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/06/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/06/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/06/2018	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	7,200	46,080,000
19/06/2018	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
18/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/06/2018	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
07/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/06/2018	7,000	0.80 ▲	11.43	6,200	7,000	7,000	100	700,000
05/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/05/2018	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	200	1,240,000
23/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/05/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/05/2018	6,400	-1.10 ▼	-17.19	7,500	6,500	6,400	12,600	80,640,000
09/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/05/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	5,000	37,500,000
02/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/04/2018	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	4,000	32,000,000
24/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/04/2018	8,500	0.60 ▲	7.06	7,900	8,500	8,500	100	850,000
12/04/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/04/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/04/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/04/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/04/2018	7,900	0.90 ▲	11.39	7,000	7,900	7,900	200	1,580,000
05/04/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
04/04/2018	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	200	1,400,000
03/04/2018	8,300	0.90 ▲	10.84	7,400	8,300	8,100	200	1,660,000
02/04/2018	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	1,200	8,880,000
30/03/2018	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	900	7,830,000
29/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/03/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/03/2018	10,200	0.80 ▲	7.84	9,400	10,200	10,200	100	1,020,000
26/03/2018	9,300	0.00 ■■	0.00	9,300	9,400	9,300	500	4,650,000
23/03/2018	9,300	1.20 ▲	12.90	8,100	9,300	9,300	200	1,860,000
22/03/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	300	2,430,000
21/03/2018	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	100	900,000
20/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/03/2018	9,800	1.00 ▲	10.20	8,800	9,800	9,800	100	980,000
15/03/2018	8,200	-0.70 ▼	-8.54	8,900	10,100	8,200	300	2,460,000
14/03/2018	9,600	1.10 ▲	11.46	8,500	9,600	8,200	200	1,920,000
13/03/2018	9,000	1.10 ▲	12.22	7,900	9,000	8,300	300	2,700,000
12/03/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/03/2018	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
08/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/03/2018	7,000	-0.50 ▼	-7.14	7,500	7,100	7,000	300	2,100,000
06/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/03/2018	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	200	1,500,000
01/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/02/2018	8,600	0.90 ▲	10.47	7,700	8,600	8,600	4,100	35,260,000
26/02/2018	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
22/02/2018	8,000	0.10 ▲	1.25	7,900	8,000	6,800	4,100	32,800,000
21/02/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/02/2018	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
12/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/02/2018	7,000	-0.50 ▼	-7.14	7,500	7,100	7,000	1,500	10,500,000
02/02/2018	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	3,500	26,250,000
01/02/2018	8,500	1.00 ▲	11.76	7,500	8,500	8,500	11,800	100,300,000
31/01/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
30/01/2018	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	100	750,000
29/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/01/2018	8,800	0.20 ▲	2.27	8,600	8,800	8,800	11,800	103,840,000
23/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/01/2018	8,600	1.00 ▲	11.63	7,600	8,600	8,600	7,500	64,500,000
17/01/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,300	3,200	25,280,000
16/01/2018	7,500	-7.40 ▼	-98.67	7,400	0	0	0	0
15/01/2018	7,500	-1.00 ▼	-13.33	8,500	7,500	7,300	12,400	93,000,000
12/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/01/2018	8,000	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/12/2017	8,000	0.50 ▲	6.67	8,000	8,000	8,000	1,000	8,000,000
25/12/2017	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,000	7,500,000
22/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/12/2017	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	1,000	8,000,000
20/12/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/12/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/12/2017	7,500	0.20 ▲	2.74	8,300	8,300	7,500	7,800	58,500,000
15/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/12/2017	7,500	-0.40 ▼	-5.06	7,200	7,500	7,200	3,000	22,500,000
13/12/2017	7,900	1.00 ▲	14.49	7,900	7,900	7,900	100	790,000
12/12/2017	7,000	-0.50 ▼	-6.67	7,500	7,500	6,400	24,900	174,300,000
11/12/2017	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	3,000	22,500,000
08/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/12/2017	7,100	-1.10 ▼	-13.41	8,300	8,300	7,100	2,100	14,910,000
05/12/2017	8,000	0.60 ▲	8.11	7,900	8,500	7,900	19,400	155,200,000
04/12/2017	7,700	1.00 ▲	14.93	7,100	7,700	7,100	200	1,540,000
01/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/11/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/11/2017	7,600	0.00 ■■	0.00	6,500	7,600	6,500	7,300	55,480,000
28/11/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/11/2017	7,500	0.00 ■■	0.00	7,600	7,600	7,500	4,500	33,750,000
24/11/2017	7,300	0.20 ▲	2.82	7,500	7,600	7,300	8,000	58,400,000
23/11/2017	7,100	-0.90 ▼	-11.25	7,100	7,100	7,100	100	710,000
22/11/2017	8,000	-1.40 ▼	-14.89	8,000	8,000	8,000	25,000	200,000,000
21/11/2017	9,400	-1.60 ▼	-14.55	9,400	9,400	9,400	1,005	9,447,000
20/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/11/2017	11,000	1.20 ▲	12.24	11,000	11,000	11,000	100	1,100,000
16/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/11/2017	9,800	2.00 ▲	25.64	9,800	9,800	9,800	0	0
08/11/2017	7,800	-1.20 ▼	-13.33	10,000	10,200	7,800	7,400	57,720,000
07/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
03/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/10/2017	8,000	0.90 ▲	12.68	8,000	8,000	8,000	100	800,000
30/10/2017	7,100	0.90 ▲	14.52	7,100	7,100	7,100	100	710,000
27/10/2017	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	4,000	24,800,000
26/10/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	1,000	7,200,000
25/10/2017	7,300	-1.20 ▼	-14.12	8,500	8,500	7,300	7,500	54,750,000
24/10/2017	8,500	-1.40 ▼	-14.14	8,500	8,500	8,500	3,000	25,500,000
23/10/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	4,000	39,600,000
20/10/2017	9,000	0.60 ▲	7.14	9,000	9,000	9,000	100	900,000
19/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
17/10/2017	8,400	-0.20 ▼	-2.33	7,400	8,400	7,400	2,100	17,640,000
16/10/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
13/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/10/2017	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	500	3,750,000
11/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/10/2017	7,900	-1.30 ▼	-14.13	7,900	7,900	7,900	1,000	7,900,000
02/10/2017	9,200	1.20 ▲	15.00	9,200	9,200	9,200	100	920,000
29/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/09/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
27/09/2017	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	100	850,000
26/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2017	9,000	0.90 ▲	11.11	9,000	9,000	9,000	110	990,000
22/09/2017	8,100	1.00 ▲	14.08	8,100	8,100	8,100	100	810,000
21/09/2017	7,100	-1.10 ▼	-13.41	7,100	7,100	7,100	200	1,420,000
20/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/08/2017	8,200	-1.40 ▼	-14.58	8,200	8,200	8,200	2,000	16,400,000
23/08/2017	9,600	-1.60 ▼	-14.29	9,600	9,600	9,600	2,000	19,200,000
22/08/2017	11,200	-0.70 ▼	-5.88	11,200	11,200	11,200	0	0
21/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/08/2017	11,900	1.20 ▲	11.21	11,900	11,900	11,900	100	1,190,000
14/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/08/2017	10,700	-1.80 ▼	-14.40	10,700	10,700	10,700	100	1,070,000
10/08/2017	12,500	1.60 ▲	14.68	12,500	12,500	12,500	110	1,375,000
09/08/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/08/2017	10,900	1.10 ▲	11.22	10,900	10,900	10,900	110	1,199,000
07/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/08/2017	9,800	1.20 ▲	13.95	9,800	9,800	9,800	100	980,000
03/08/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/08/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
01/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/07/2017	7,500	0.80 ▲	11.94	7,500	7,500	7,500	100	750,000
25/07/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/07/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
21/07/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/07/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/07/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/07/2017	6,700	-0.60 ▼	-8.22	6,700	6,700	6,700	400	2,680,000
17/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/07/2017	7,300	0.70 ▲	10.61	7,300	7,300	7,300	100	730,000
11/07/2017	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	1,000	6,600,000
10/07/2017	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	1,000	6,700,000
07/07/2017	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	3,600	24,480,000
06/07/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	2,000	13,800,000
05/07/2017	7,000	0.00 ■■	0.00	7,200	7,200	7,000	300	2,100,000
04/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	19	133,000
03/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
30/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/06/2017	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,000	7,000,000
27/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/06/2017	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	3,100	22,320,000
21/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
19/06/2017	8,000	0.80 ▲	11.11	8,000	8,000	8,000	131	1,048,000
16/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	29	208,800
15/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/06/2017	7,200	0.80 ▲	12.50	7,200	7,200	7,200	118	849,600
13/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/06/2017	6,400	-1.10 ▼	-14.67	6,400	6,400	6,400	16	102,400
07/06/2017	7,500	0.70 ▲	10.29	6,500	7,500	6,000	19,100	143,250,000
06/06/2017	6,800	-0.20 ▼	-2.86	6,500	6,800	6,500	12,010	81,668,000
05/06/2017	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	500	3,500,000
02/06/2017	7,500	-1.20 ▼	-13.79	7,500	7,500	7,500	2,000	15,000,000
01/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/05/2017	8,700	1.00 ▲	12.99	8,700	8,700	8,700	100	870,000
23/05/2017	7,700	-0.90 ▼	-10.47	7,700	7,700	7,700	250	1,925,000
22/05/2017	8,600	0.90 ▲	11.69	7,700	8,600	7,700	4,537	39,018,200
19/05/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	100	770,000
18/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
17/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/05/2017	7,800	0.80 ▲	11.43	7,800	7,800	7,800	100	780,000
09/05/2017	6,800	-0.70 ▼	-9.33	7,000	7,000	6,800	4,000	27,200,000
08/05/2017	7,500	-0.40 ▼	-5.06	7,900	7,900	7,500	560	4,200,000
05/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
28/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
27/04/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,900	0	0
26/04/2017	7,800	1.00 ▲	14.71	7,900	7,900	7,800	200	1,560,000
25/04/2017	6,800	-0.20 ▼	-2.86	8,000	8,000	6,800	1,200	8,160,000
24/04/2017	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	500	3,500,000
21/04/2017	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
20/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/04/2017	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
18/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/04/2017	8,000	-1.00 ▼	-11.11	8,000	8,000	8,000	100	800,000
04/04/2017	9,000	1.00 ▲	12.50	6,800	9,000	6,800	12,800	115,200,000
03/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/03/2017	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
30/03/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/03/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/03/2017	7,400	-0.60 ▼	-7.50	7,400	7,400	7,400	1,000	7,400,000
27/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/03/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
22/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	400	3,400,000
21/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/03/2017	8,500	-1.20 ▼	-12.37	8,500	8,500	8,500	100	850,000
17/03/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/03/2017	9,700	1.20 ▲	14.12	9,700	9,700	9,700	100	970,000
15/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/03/2017	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
13/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/03/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
09/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/03/2017	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
01/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/02/2017	8,000	-0.70 ▼	-8.05	8,000	8,000	8,000	2,000	16,000,000
27/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/02/2017	8,700	-0.20 ▼	-2.25	9,300	9,300	8,700	2,100	18,270,000
23/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/02/2017	8,900	1.60 ▲	21.92	8,900	8,900	8,900	100	890,000
21/02/2017	7,300	-1.20 ▼	-14.12	9,400	9,400	7,300	400	2,920,000
20/02/2017	8,500	1.10 ▲	14.86	8,500	8,500	8,500	12,600	107,100,000
17/02/2017	7,400	-1.30 ▼	-14.94	7,400	7,400	7,400	1,100	8,140,000
16/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/02/2017	8,700	0.20 ▲	2.35	8,700	8,700	8,700	2,200	19,140,000
13/02/2017	8,500	-1.00 ▼	-10.53	8,700	8,700	8,500	4,000	34,000,000
10/02/2017	9,500	1.30 ▲	15.85	9,500	9,500	9,500	1,000	9,500,000
09/02/2017	8,200	-1.40 ▼	-14.58	9,900	9,900	8,200	1,100	9,020,000
08/02/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/02/2017	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	1,500	14,400,000
06/02/2017	9,800	-0.10 ▼	-1.01	9,900	10,000	8,300	7,000	68,600,000
03/02/2017	9,900	-1.00 ▼	-9.17	9,300	9,900	9,300	1,900	18,810,000
02/02/2017	10,900	0.90 ▲	9.00	10,900	10,900	10,900	1,800	19,620,000
25/01/2017	10,000	1.50 ▲	17.65	10,000	10,000	10,000	1,800	18,000,000
24/01/2017	8,500	-1.40 ▼	-14.14	11,000	11,000	8,500	2,700	22,950,000
23/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/01/2017	9,900	1.10 ▲	12.50	9,900	9,900	9,900	100	990,000
18/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
13/01/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	0	0
12/01/2017	8,000	0.00 ■■	0.00	10,000	10,500	8,000	13,200	105,600,000

(ĐVT: 1,000 VNĐ)