Lịch sử giao dịch POB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xăng dầu Dầu khí Thái Bình
Thai Binh PetroVietNam Oil Joint Stock Company
Mã CK: POB 50.60 ■■ 0 (0%) (cập nhật 16:45 02/05/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.pvoilthaibinh.com/

POB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/05/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
26/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
25/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
24/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
23/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
22/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
19/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
17/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
16/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
15/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
12/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
11/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
10/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
09/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
08/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
05/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
04/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
03/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
02/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
01/04/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
29/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
28/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
27/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
26/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
25/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
22/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
21/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
20/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
19/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
18/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
15/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
14/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
13/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
12/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
11/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
08/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
07/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
06/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
05/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
04/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
01/03/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
29/02/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
28/02/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
27/02/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
26/02/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
23/02/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
22/02/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
21/02/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
20/02/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
19/02/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
16/02/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
15/02/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
07/02/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
06/02/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
05/02/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
02/02/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
01/02/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
31/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
30/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
29/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
26/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
25/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
24/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
23/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
22/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
19/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
18/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
17/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
16/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
15/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
12/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
11/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
10/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
09/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
08/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
05/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
04/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
03/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
02/01/2024	50,600	0.00 ■■	0.00	50,600	0	0	0	0
29/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
28/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
27/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
26/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
25/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
22/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
21/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
20/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
19/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
18/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
15/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
14/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
13/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
12/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
11/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
08/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
07/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
06/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
05/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
04/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
01/12/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
30/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
29/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
28/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
27/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
24/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
23/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
22/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
21/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
20/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
17/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
16/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
15/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
14/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
13/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
10/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
09/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
08/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
07/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
06/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
03/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
02/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
01/11/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
31/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
30/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
27/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
26/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
25/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
24/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
23/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
20/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
19/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
18/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
17/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
16/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
13/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
12/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
11/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
10/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
09/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
06/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
05/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
04/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
03/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
02/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
29/09/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
28/09/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
27/09/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
26/09/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
21/09/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
20/09/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
19/09/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
18/09/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
15/09/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
14/09/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
13/09/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
12/09/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
11/09/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
08/09/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
07/09/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
06/09/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
31/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
30/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
29/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
28/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
25/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
24/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
23/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
22/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
21/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
18/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
17/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
16/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
15/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
14/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
11/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
10/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
09/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
08/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
07/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
04/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
03/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
02/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
01/08/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
31/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
28/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
27/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
26/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
25/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
24/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
21/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
20/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
19/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
18/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
17/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
14/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
13/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
12/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
11/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
10/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
07/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
06/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
05/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
04/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
03/07/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
30/06/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
29/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
28/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
27/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
26/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
23/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
22/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
21/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
20/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
19/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
16/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
15/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
14/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
13/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
12/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
09/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
08/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
07/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
06/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
05/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
02/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
01/06/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
31/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
30/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
29/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
26/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
25/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
24/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
23/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
22/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
19/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
18/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
17/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
16/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
15/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
12/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
11/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
10/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
09/05/2023	50,800	0.00 ■■	0.00	50,800	50,800	50,800	100	5,080,000
08/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
05/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
04/05/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
28/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
27/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
26/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
25/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
24/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
21/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
20/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
19/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
18/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
17/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
14/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
13/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
12/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
11/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
10/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
07/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
06/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
05/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
04/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
03/04/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
31/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
30/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
29/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
28/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
27/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
24/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
23/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
22/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
21/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
20/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
17/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
16/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
15/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
14/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
13/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
10/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
09/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
08/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
07/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
06/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
03/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
02/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
01/03/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
28/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
27/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
24/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
23/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
22/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
21/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
20/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
17/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
16/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
15/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
14/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
13/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
10/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
09/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
08/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
07/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
06/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
03/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
02/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
01/02/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
31/01/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
30/01/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
27/01/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
19/01/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
18/01/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
17/01/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
16/01/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
13/01/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
12/01/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
11/01/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
10/01/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
09/01/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
06/01/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
05/01/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
04/01/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
03/01/2023	50,800	0.00 ■■	0.00	50,800	0	0	0	0
30/12/2022	50,800	0.00 ■■	0.00	50,800	0	0	0	0
29/12/2022	50,800	0.00 ■■	0.00	50,800	0	0	0	0
28/12/2022	50,800	0.00 ■■	0.00	50,800	0	0	0	0
27/12/2022	50,800	0.00 ■■	0.00	50,800	0	0	0	0
26/12/2022	50,800	0.00 ■■	0.00	50,800	0	0	0	0
23/12/2022	50,800	0.00 ■■	0.00	50,800	0	0	0	0
22/12/2022	50,800	0.00 ■■	0.00	50,800	0	0	0	0
21/12/2022	50,800	0.00 ■■	0.00	50,800	0	0	0	0
20/12/2022	50,800	0.00 ■■	0.00	50,800	0	0	0	0
19/12/2022	50,800	0.00 ■■	0.00	50,800	0	0	0	0
15/12/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
14/12/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
13/12/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
12/12/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
09/12/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
08/12/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
07/12/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
06/12/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
05/12/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
02/12/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
01/12/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
30/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
29/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
28/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
25/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
24/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
23/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
22/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
21/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
18/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
17/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
16/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
15/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
14/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
11/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
10/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
09/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
08/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
07/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
04/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
03/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
02/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
01/11/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
31/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
28/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
27/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
26/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
25/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
24/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
21/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
20/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
19/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
18/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
17/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
14/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
13/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
12/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
11/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
07/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
06/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
05/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
04/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
03/10/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
30/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
29/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
28/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
27/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
26/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
23/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
22/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
21/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
20/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
19/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
16/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
15/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
14/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
13/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
12/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
09/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
08/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
07/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
06/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
05/09/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
31/08/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
30/08/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
29/08/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
26/08/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
25/08/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
24/08/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
23/08/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
22/08/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
19/08/2022	49,100	0.00 ■■	0.00	49,100	0	0	0	0
18/08/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
17/08/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
16/08/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
15/08/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
12/08/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
11/08/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
10/08/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
09/08/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
08/08/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
05/08/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
04/08/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
03/08/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
02/08/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
01/08/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
29/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
28/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
27/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
26/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
25/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
22/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
21/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
20/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
19/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
18/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
15/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
14/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
13/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
12/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
11/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
08/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
07/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
06/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
05/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
04/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
01/07/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
30/06/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
29/06/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
28/06/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
27/06/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
24/06/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
23/06/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
22/06/2022	49,200	0.00 ■■	0.00	49,200	0	0	0	0
21/06/2022	49,200	6.40 ▲	13.01	42,800	49,200	49,200	200	9,840,000
20/06/2022	42,800	5.50 ▲	12.85	37,300	42,800	42,800	100	4,280,000
17/06/2022	37,300	4.80 ▲	12.87	32,500	37,300	37,300	100	3,730,000
16/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
15/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
14/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
13/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
10/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
09/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
08/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
07/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
06/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
03/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
02/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
01/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
31/05/2022	32,500	9.10 ▲	28.00	23,400	32,500	32,500	100	3,250,000
30/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
27/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
26/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
25/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
24/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
23/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
20/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
19/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
18/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
17/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
16/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
13/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
12/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
11/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
10/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
09/05/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
29/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
28/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
27/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
26/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
25/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
23/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
22/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
21/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
20/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
19/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
18/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
16/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
15/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
14/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
13/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
12/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
08/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
07/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
06/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
05/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
04/04/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
01/04/2022	23,400	-3.80 ▼	-16.24	27,200	23,400	23,400	100	2,340,000
31/03/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
30/03/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
29/03/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
28/03/2022	27,200	-4.60 ▼	-16.91	31,800	27,200	27,200	100	2,720,000
25/03/2022	31,800	-5.60 ▼	-17.61	37,400	31,800	31,800	100	3,180,000
24/03/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
23/03/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
22/03/2022	37,400	-6.60 ▼	-17.65	44,000	37,400	37,400	100	3,740,000
21/03/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
18/03/2022	44,000	0.00 ■■	0.00	44,000	44,000	44,000	15,000	660,000,000
17/03/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
16/03/2022	44,000	4.90 ▲	11.14	39,100	44,000	44,000	100	4,400,000
15/03/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
14/03/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
11/03/2022	39,100	0.00 ■■	0.00	39,100	39,100	39,100	200	7,820,000
10/03/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
09/03/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
08/03/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
07/03/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
04/03/2022	39,100	-6.80 ▼	-17.39	45,900	39,100	39,100	200	7,820,000
03/03/2022	45,900	-8.10 ▼	-17.65	54,000	45,900	45,900	200	9,180,000
02/03/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
01/03/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
28/02/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
25/02/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
24/02/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
23/02/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
22/02/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
21/02/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
18/02/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
17/02/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
16/02/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
15/02/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
14/02/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
11/02/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
10/02/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
09/02/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
08/02/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
07/02/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
28/01/2022	51,000	-3.00 ▼	-5.88	54,000	0	0	0	0
27/01/2022	51,000	-9.00 ▼	-17.65	60,000	60,000	51,000	300	15,300,000
26/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
25/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
24/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
21/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
20/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
19/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
18/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
17/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
14/01/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
13/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
12/01/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
11/01/2022	60,000	0.70 ▲	1.17	59,300	60,000	60,000	100	6,000,000
10/01/2022	60,000	-6.50 ▼	-10.83	66,500	60,000	58,000	300	18,000,000
07/01/2022	73,000	6.50 ▲	8.90	66,500	0	0	0	0
06/01/2022	73,000	0.00 ■■	0.00	66,500	0	0	0	0
05/01/2022	73,000	0.00 ■■	0.00	66,500	0	0	0	0
04/01/2022	73,000	0.00 ■■	0.00	66,500	0	0	0	0
31/12/2021	64,000	9.00 ▲	14.06	64,000	73,000	60,000	200	12,800,000
30/12/2021	64,000	5.70 ▲	8.91	58,300	64,000	64,000	100	6,400,000
29/12/2021	64,100	8.30 ▲	12.95	55,800	64,100	55,800	500	32,050,000
22/12/2021	63,400	0.00 ■■	0.00	63,400	72,000	53,900	4,300	272,620,000
21/12/2021	63,400	-63.40 ▼	-100.00	63,400	0	0	0	0
20/12/2021	63,400	0.00 ■■	0.00	63,400	63,400	63,400	300	19,020,000
17/12/2021	63,400	6.00 ▲	9.46	57,400	63,400	63,400	200	12,680,000
16/12/2021	63,400	8.20 ▲	12.93	55,200	63,400	47,000	6,400	405,760,000
15/12/2021	55,200	7.20 ▲	13.04	48,000	55,200	55,200	900	49,680,000
14/12/2021	43,100	-4.50 ▼	-10.44	47,600	43,100	43,100	200	8,620,000
13/12/2021	47,600	-8.40 ▼	-17.65	56,000	47,600	47,600	100	4,760,000
10/12/2021	58,100	-56.00 ▼	-96.39	56,000	0	0	0	0
09/12/2021	58,100	-56.00 ▼	-96.39	56,000	0	0	0	0
08/12/2021	58,100	7.50 ▲	12.91	50,600	58,100	43,100	11,300	656,530,000
07/12/2021	55,300	7.20 ▲	13.02	48,100	55,300	40,900	10,700	591,710,000
06/12/2021	42,500	0.00 ■■	0.00	42,500	48,800	42,500	2,200	93,500,000
03/12/2021	42,700	5.50 ▲	12.88	37,200	42,700	42,000	3,100	132,370,000
02/12/2021	36,000	1.00 ▲	2.78	35,000	40,200	36,000	7,800	280,800,000
01/12/2021	35,000	4.50 ▲	12.86	30,500	35,000	28,800	153,900	5,386,500,000
30/11/2021	27,000	-30.50 ▼	-112.96	30,500	0	0	0	0
29/11/2021	27,000	0.10 ▲	0.37	26,900	30,900	27,000	1,100	29,700,000
26/11/2021	26,900	-4.70 ▼	-17.47	31,600	26,900	26,900	700	18,830,000
25/11/2021	31,600	4.10 ▲	12.97	27,500	31,600	31,600	5,700	180,120,000
24/11/2021	27,600	3.60 ▲	13.04	24,000	27,600	24,000	5,400	149,040,000
23/11/2021	24,000	3.00 ▲	12.50	21,000	24,000	24,000	100	2,400,000
22/11/2021	21,000	0.40 ▲	1.90	20,600	21,000	21,000	100	2,100,000
19/11/2021	20,500	-3.50 ▼	-17.07	24,000	21,000	20,500	600	12,300,000
18/11/2021	24,100	0.10 ▲	0.41	24,000	24,100	24,000	300	7,230,000
17/11/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/11/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/11/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/11/2021	24,000	0.10 ▲	0.42	23,900	24,000	24,000	100	2,400,000
11/11/2021	25,900	-23.90 ▼	-92.28	23,900	0	0	0	0
10/11/2021	25,900	-0.30 ▼	-1.16	26,200	25,900	22,400	500	12,950,000
09/11/2021	26,300	-26.20 ▼	-99.62	26,200	0	0	0	0
08/11/2021	26,300	-26.20 ▼	-99.62	26,200	0	0	0	0
05/11/2021	26,300	-26.20 ▼	-99.62	26,200	0	0	0	0
03/11/2021	26,300	-26.20 ▼	-99.62	26,200	0	0	0	0
02/11/2021	26,300	-26.20 ▼	-99.62	26,200	0	0	0	0
01/11/2021	26,300	0.60 ▲	2.28	25,700	26,300	26,000	300	7,890,000
29/10/2021	25,700	0.20 ▲	0.78	25,500	25,700	25,700	300	7,710,000
28/10/2021	25,500	-3.90 ▼	-15.29	29,400	25,600	25,500	1,500	38,250,000
26/10/2021	29,400	-0.10 ▼	-0.34	29,500	29,400	29,400	100	2,940,000
25/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
22/10/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	900	26,550,000
21/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
19/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/10/2021	29,500	-0.30 ▼	-1.02	29,800	29,500	29,500	200	5,900,000
15/10/2021	30,500	3.30 ▲	10.82	27,200	30,900	27,200	400	12,200,000
14/10/2021	27,200	3.50 ▲	12.87	23,700	27,200	27,200	200	5,440,000
13/10/2021	22,100	-2.90 ▼	-13.12	25,000	24,000	22,100	700	15,470,000
12/10/2021	28,000	0.00 ■■	0.00	28,000	28,000	24,000	900	25,200,000
11/10/2021	28,000	0.00 ■■	0.00	28,000	28,500	28,000	3,000	84,000,000
08/10/2021	28,000	-0.90 ▼	-3.21	28,900	28,000	28,000	400	11,200,000
07/10/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,200	34,800,000
06/10/2021	29,000	2.90 ▲	10.00	26,100	29,000	28,900	1,300	37,700,000
05/10/2021	26,100	0.00 ■■	0.00	26,100	26,100	26,100	100	2,610,000
04/10/2021	26,100	3.40 ▲	13.03	22,700	26,100	26,100	600	15,660,000
01/10/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
30/09/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
29/09/2021	22,700	-3.90 ▼	-17.18	26,600	22,700	22,700	700	15,890,000
28/09/2021	26,600	0.00 ■■	0.00	26,600	26,600	26,600	200	5,320,000
27/09/2021	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
24/09/2021	26,600	0.00 ■■	0.00	26,600	26,600	26,600	300	7,980,000
23/09/2021	26,600	3.40 ▲	12.78	23,200	26,600	26,600	1,700	45,220,000
22/09/2021	23,900	3.00 ▲	12.55	20,900	23,900	22,900	300	7,170,000
21/09/2021	20,400	-3.50 ▼	-17.16	23,900	23,900	20,400	800	16,320,000
20/09/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
17/09/2021	23,900	-4.20 ▼	-17.57	28,100	24,000	23,900	800	19,120,000
16/09/2021	27,900	-1.00 ▼	-3.58	28,900	28,800	27,900	600	16,740,000
15/09/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
14/09/2021	28,900	0.00 ■■	0.00	28,900	28,900	28,900	1,800	52,020,000
13/09/2021	28,900	-5.10 ▼	-17.65	34,000	29,200	28,900	3,900	112,710,000
10/09/2021	33,800	-5.90 ▼	-17.46	39,700	39,700	33,800	3,500	118,300,000
09/09/2021	39,700	-7.00 ▼	-17.63	46,700	39,700	39,700	700	27,790,000
08/09/2021	46,700	-8.20 ▼	-17.56	54,900	46,700	46,700	1,100	51,370,000
07/09/2021	55,000	6.00 ▲	10.91	49,000	56,300	41,700	17,700	973,500,000
06/09/2021	50,000	6.50 ▲	13.00	43,500	50,000	37,000	11,100	555,000,000
01/09/2021	43,500	5.60 ▲	12.87	37,900	43,500	43,500	100	4,350,000
31/08/2021	37,900	4.90 ▲	12.93	33,000	37,900	37,900	1,000	37,900,000
30/08/2021	33,000	4.30 ▲	13.03	28,700	33,000	33,000	200	6,600,000
27/08/2021	28,900	3.50 ▲	12.11	25,400	28,900	25,400	4,600	132,940,000
26/08/2021	25,600	3.30 ▲	12.89	22,300	25,600	22,900	7,000	179,200,000
25/08/2021	23,000	3.00 ▲	13.04	20,000	23,000	20,000	1,100	25,300,000
24/08/2021	20,100	2.60 ▲	12.94	17,500	20,100	17,100	10,500	211,050,000
23/08/2021	17,000	-3.00 ▼	-17.65	20,000	20,000	17,000	1,400	23,800,000
20/08/2021	20,000	0.20 ▲	1.00	19,800	20,000	19,800	6,100	122,000,000
19/08/2021	20,000	0.50 ▲	2.50	19,500	20,000	19,300	4,500	90,000,000
18/08/2021	19,200	0.00 ■■	0.00	19,200	19,700	19,200	200	3,840,000
17/08/2021	19,500	2.50 ▲	12.82	17,000	19,500	17,900	5,000	97,500,000
16/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/08/2021	17,000	-0.70 ▼	-4.12	17,700	17,000	17,000	600	10,200,000
12/08/2021	17,000	-0.90 ▼	-5.29	17,900	17,900	17,000	500	8,500,000
11/08/2021	17,900	-1.60 ▼	-8.94	19,500	17,900	17,900	1,200	21,480,000
10/08/2021	18,900	0.50 ▲	2.65	18,400	20,600	18,900	1,100	20,790,000
09/08/2021	18,400	-0.40 ▼	-2.17	18,800	18,400	18,400	2,100	38,640,000
06/08/2021	18,800	1.30 ▲	6.91	17,500	18,800	18,800	100	1,880,000
05/08/2021	17,900	-0.30 ▼	-1.68	18,200	17,900	17,200	500	8,950,000
04/08/2021	18,300	-0.10 ▼	-0.55	18,400	18,300	16,100	2,300	42,090,000
03/08/2021	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	100	1,840,000
02/08/2021	18,500	1.00 ▲	5.41	17,500	18,500	18,500	200	3,700,000
30/07/2021	17,100	-17.50 ▼	-102.34	17,500	0	0	0	0
29/07/2021	17,100	-2.80 ▼	-16.37	19,900	22,500	17,100	1,600	27,360,000
28/07/2021	18,000	-19.90 ▼	-110.56	19,900	0	0	0	0
27/07/2021	18,000	-2.60 ▼	-14.44	20,600	23,600	18,000	300	5,400,000
26/07/2021	19,800	0.00 ■■	0.00	19,200	22,600	19,800	400	7,920,000
23/07/2021	18,000	-1.20 ▼	-6.67	19,200	22,000	18,000	500	9,000,000
22/07/2021	17,800	-1.50 ▼	-8.43	19,300	22,100	17,800	300	5,340,000
21/07/2021	19,300	2.50 ▲	12.95	16,800	19,300	19,300	100	1,930,000
20/07/2021	16,500	-2.80 ▼	-16.97	19,300	22,100	16,500	2,500	41,250,000
19/07/2021	19,000	-1.80 ▼	-9.47	20,800	20,400	19,000	500	9,500,000
16/07/2021	20,400	-3.50 ▼	-17.16	23,900	27,400	20,400	1,900	38,760,000
15/07/2021	22,000	-3.80 ▼	-17.27	25,800	29,600	22,000	400	8,800,000
14/07/2021	23,700	-4.10 ▼	-17.30	27,800	31,900	23,700	400	9,480,000
13/07/2021	27,800	-4.80 ▼	-17.27	32,600	27,800	27,800	4,000	111,200,000
12/07/2021	32,600	4.20 ▲	12.88	28,400	32,600	32,600	100	3,260,000
09/07/2021	25,500	-4.40 ▼	-17.25	29,900	34,300	25,500	300	7,650,000
08/07/2021	29,900	3.80 ▲	12.71	26,100	29,900	29,900	100	2,990,000
07/07/2021	26,100	3.40 ▲	13.03	22,700	26,100	26,100	100	2,610,000
06/07/2021	20,100	-1.90 ▼	-9.45	22,000	25,300	20,100	200	4,020,000
05/07/2021	20,000	-3.00 ▼	-15.00	23,000	26,400	19,600	300	6,000,000
02/07/2021	23,000	2.90 ▲	12.61	20,100	23,000	23,000	100	2,300,000
01/07/2021	19,000	-20.10 ▼	-105.79	20,100	0	0	0	0
30/06/2021	19,000	-0.50 ▼	-2.63	19,500	22,400	19,000	300	5,700,000
29/06/2021	19,000	-1.90 ▼	-10.00	20,900	24,000	17,900	800	15,200,000
28/06/2021	20,000	1.00 ▲	5.00	19,000	21,800	20,000	200	4,000,000
25/06/2021	19,000	2.40 ▲	12.63	16,600	19,000	19,000	800	15,200,000
24/06/2021	15,100	-2.40 ▼	-15.89	17,500	20,100	15,000	400	6,040,000
23/06/2021	17,300	-3.00 ▼	-17.34	20,300	23,300	17,300	4,000	69,200,000
22/06/2021	20,000	1.40 ▲	7.00	18,600	21,300	20,000	400	8,000,000
21/06/2021	18,300	-3.20 ▼	-17.49	21,500	24,700	18,300	2,100	38,430,000
18/06/2021	21,200	-3.70 ▼	-17.45	24,900	28,600	21,200	4,100	86,920,000
17/06/2021	23,100	-0.10 ▼	-0.43	23,200	26,600	23,100	200	4,620,000
16/06/2021	23,000	-0.10 ▼	-0.43	23,100	26,500	22,900	2,100	48,300,000
15/06/2021	26,500	3.40 ▲	12.83	23,100	26,500	26,500	100	2,650,000
14/06/2021	23,000	2.60 ▲	11.30	20,400	23,400	22,900	600	13,800,000
11/06/2021	20,500	2.60 ▲	12.68	17,900	20,500	20,400	400	8,200,000
10/06/2021	17,900	2.30 ▲	12.85	15,600	17,900	17,900	2,800	50,120,000
09/06/2021	15,500	1.90 ▲	12.26	13,600	15,600	15,500	2,000	31,000,000
08/06/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
07/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
04/06/2021	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	100	1,360,000
03/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/05/2021	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	100	1,600,000
19/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/04/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
07/04/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
06/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/03/2021	17,000	1.50 ▲	8.82	15,500	17,000	17,000	1,000	17,000,000
29/03/2021	16,100	-15.50 ▼	-96.27	15,500	0	0	0	0
26/03/2021	16,100	-15.50 ▼	-96.27	15,500	0	0	0	0
25/03/2021	16,100	2.10 ▲	13.04	14,000	16,100	14,000	14,400	231,840,000
24/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/03/2021	14,000	-1.80 ▼	-12.86	15,800	14,000	14,000	3,000	42,000,000
05/03/2021	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	800	12,640,000
04/03/2021	18,800	-18.50 ▼	-98.40	18,500	0	0	0	0
03/03/2021	18,800	2.40 ▲	12.77	16,400	18,800	16,200	3,400	63,920,000
02/03/2021	16,400	2.10 ▲	12.80	14,300	16,400	16,400	200	3,280,000
01/03/2021	16,600	-14.30 ▼	-86.14	14,300	0	0	0	0
26/02/2021	16,600	2.10 ▲	12.65	14,500	16,600	13,500	400	6,640,000
25/02/2021	14,600	1.90 ▲	13.01	12,700	14,600	12,800	3,100	45,260,000
24/02/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/02/2021	12,700	1.60 ▲	12.60	11,100	12,700	12,700	600	7,620,000
22/02/2021	11,100	1.40 ▲	12.61	9,700	11,100	11,100	400	4,440,000
18/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/01/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
31/12/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/12/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/12/2020	12,600	-2.20 ▼	-17.46	14,800	12,700	12,600	80	1,008,000
28/12/2020	14,800	-2.60 ▼	-17.57	17,400	14,800	14,800	10	148,000
24/12/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
23/12/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/12/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
17/12/2020	17,400	0.00 ■■	0.00	17,400	17,400	17,400	50	870,000
16/12/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
15/12/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
11/12/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
10/12/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
09/12/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
08/12/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
07/12/2020	17,400	0.00 ■■	0.00	17,400	17,400	17,300	30	522,000
04/12/2020	17,500	0.00 ■■	0.00	17,500	20,100	16,900	2,700	47,250,000
03/12/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,300	140	2,450,000
02/12/2020	17,300	0.40 ▲	2.31	16,900	17,300	17,300	50	865,000
01/12/2020	16,900	2.20 ▲	13.02	14,700	16,900	16,900	270	4,563,000
30/11/2020	14,700	1.90 ▲	12.93	12,800	14,700	14,700	1,400	20,580,000
27/11/2020	12,800	1.60 ▲	12.50	11,200	12,800	12,800	600	7,680,000
26/11/2020	11,200	1.40 ▲	12.50	9,800	11,200	11,200	1,800	20,160,000
25/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/11/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
23/11/2020	9,700	1.20 ▲	12.37	8,500	9,700	8,600	543,000	5,267,100,000
20/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/11/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
18/11/2020	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	300	3,000,000
17/11/2020	11,700	-2.00 ▼	-17.09	13,700	11,700	11,700	1,900	22,230,000
16/11/2020	13,700	-2.40 ▼	-17.52	16,100	13,700	13,700	10	137,000
13/11/2020	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	200	3,220,000
12/11/2020	18,900	-3.30 ▼	-17.46	22,200	18,900	18,900	800	15,120,000
11/11/2020	22,200	-3.90 ▼	-17.57	26,100	22,200	22,200	10	222,000
10/11/2020	26,100	-4.50 ▼	-17.24	30,600	26,100	26,100	10	261,000
09/11/2020	30,600	-5.30 ▼	-17.32	35,900	30,600	30,600	100	3,060,000
06/11/2020	35,900	-1.00 ▼	-2.79	36,900	35,900	34,000	54,200	1,945,780,000
05/11/2020	37,000	-0.60 ▼	-1.62	37,600	37,600	36,000	8,500	314,500,000
04/11/2020	36,500	0.10 ▲	0.27	36,400	41,800	36,500	50	1,825,000
03/11/2020	36,400	4.70 ▲	12.91	31,700	36,400	36,400	10	364,000
02/11/2020	31,700	4.10 ▲	12.93	27,600	31,700	31,700	10	317,000
30/10/2020	27,600	3.60 ▲	13.04	24,000	27,600	27,600	100	2,760,000
29/10/2020	24,000	3.10 ▲	12.92	20,900	24,000	24,000	1,200	28,800,000
28/10/2020	20,900	2.70 ▲	12.92	18,200	20,900	20,900	2,200	45,980,000
27/10/2020	18,200	2.30 ▲	12.64	15,900	18,200	18,200	1,200	21,840,000
26/10/2020	16,300	2.10 ▲	12.88	14,200	16,300	15,000	1,800	29,340,000
23/10/2020	14,000	0.90 ▲	6.43	13,100	15,000	14,000	60	840,000
22/10/2020	13,000	0.40 ▲	3.08	12,600	14,400	13,000	240	3,120,000
21/10/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
20/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/10/2020	11,000	1.00 ▲	9.09	10,000	11,500	10,000	1,200	13,200,000
14/10/2020	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	2,520	25,200,000
13/10/2020	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	100	1,110,000
12/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/10/2020	13,000	-2.20 ▼	-16.92	15,200	14,900	13,000	2,520	32,760,000
05/10/2020	15,200	-2.60 ▼	-17.11	17,800	15,200	15,200	100	1,520,000
01/10/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
30/09/2020	17,800	-3.10 ▼	-17.42	20,900	17,800	17,800	10	178,000
28/09/2020	20,900	2.70 ▲	12.92	18,200	20,900	20,900	100	2,090,000
25/09/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
24/09/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
23/09/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
22/09/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
21/09/2020	18,200	-3.20 ▼	-17.58	21,400	18,200	18,200	100	1,820,000
18/09/2020	21,700	-21.40 ▼	-98.62	21,400	0	0	0	0
17/09/2020	21,700	-21.40 ▼	-98.62	21,400	0	0	0	0
16/09/2020	21,700	-21.40 ▼	-98.62	21,400	0	0	0	0
15/09/2020	21,700	2.80 ▲	12.90	18,900	21,700	18,900	110	2,387,000
14/09/2020	18,900	2.40 ▲	12.70	16,500	18,900	18,900	90	1,701,000
11/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/09/2020	16,500	2.10 ▲	12.73	14,400	16,500	16,500	100	1,650,000
07/09/2020	14,400	1.80 ▲	12.50	12,600	14,400	14,400	10	144,000
04/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/09/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	30	378,000
01/09/2020	11,000	1.40 ▲	12.73	9,600	11,000	10,900	350	3,850,000
31/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/08/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,000	48,000,000
19/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/08/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	890	8,544,000
17/08/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10,000	96,000,000
14/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/08/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	3,100	29,760,000
11/08/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,500	100	960,000
10/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/08/2020	9,600	1.20 ▲	12.50	8,400	9,600	9,600	10	96,000
04/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
31/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
29/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/07/2020	8,400	1.00 ▲	11.90	7,400	8,400	8,400	10	84,000
27/07/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/07/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/07/2020	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
22/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/07/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
13/07/2020	7,100	-6.50 ▼	-91.55	6,500	0	0	0	0
10/07/2020	7,100	-6.50 ▼	-91.55	6,500	0	0	0	0
09/07/2020	7,100	-6.60 ▼	-92.96	6,600	0	0	0	0
08/07/2020	7,100	-6.60 ▼	-92.96	6,600	0	0	0	0
07/07/2020	7,100	-6.60 ▼	-92.96	6,600	0	0	0	0
06/07/2020	7,100	-6.60 ▼	-92.96	6,600	0	0	0	0
03/07/2020	7,100	-6.60 ▼	-92.96	6,600	0	0	0	0
02/07/2020	7,100	-6.60 ▼	-92.96	6,600	0	0	0	0
01/07/2020	7,100	-6.60 ▼	-92.96	6,600	0	0	0	0
30/06/2020	7,100	-6.60 ▼	-92.96	6,600	0	0	0	0
26/06/2020	7,100	-6.60 ▼	-92.96	6,600	0	0	0	0
25/06/2020	7,100	-6.60 ▼	-92.96	6,600	0	0	0	0
24/06/2020	7,100	-6.60 ▼	-92.96	6,600	0	0	0	0
23/06/2020	7,100	-6.60 ▼	-92.96	6,600	0	0	0	0
22/06/2020	7,100	-6.60 ▼	-92.96	6,600	0	0	0	0
19/06/2020	7,100	-6.60 ▼	-92.96	6,600	0	0	0	0
18/06/2020	7,100	-6.60 ▼	-92.96	6,600	0	0	0	0
16/06/2020	7,100	0.40 ▲	5.63	6,700	7,100	6,500	6,400	45,440,000
12/06/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/06/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/06/2020	6,700	-0.90 ▼	-13.43	7,600	6,700	6,700	140	938,000
09/06/2020	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	1,000	7,600,000
08/06/2020	8,500	-1.50 ▼	-17.65	10,000	11,500	8,500	12,700	107,950,000
06/06/2020	10,000	1.30 ▲	13.00	8,700	10,000	9,900	85,480	854,800,000
05/06/2020	10,000	1.30 ▲	13.00	8,700	10,000	9,900	85,480	854,800,000
04/06/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,700	1,000	8,700,000
03/06/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,600	140	1,204,000
02/06/2020	7,500	0.90 ▲	12.00	6,600	7,500	7,500	1,610	12,075,000
01/06/2020	6,600	-0.30 ▼	-4.55	6,900	6,600	6,600	20	132,000
31/05/2020	6,900	0.80 ▲	11.59	6,100	6,900	6,900	10	69,000
29/05/2020	6,900	0.80 ▲	11.59	6,100	6,900	6,900	10	69,000
28/05/2020	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	10	61,000
27/05/2020	7,000	0.60 ▲	8.57	6,400	7,000	7,000	40	280,000
26/05/2020	6,400	-1.10 ▼	-17.19	7,500	8,500	6,400	1,010	6,464,000
25/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/05/2020	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	1,500	11,250,000
22/05/2020	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	1,500	11,250,000
21/05/2020	8,800	1.00 ▲	11.36	7,800	8,800	8,800	10	88,000
20/05/2020	7,800	0.90 ▲	11.54	6,900	7,800	7,800	10	78,000
15/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/05/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	50	345,000
07/05/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	50	345,000
06/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
01/05/2020	7,000	-0.20 ▼	-2.86	7,200	7,100	6,800	28,630	200,410,000
30/04/2020	7,000	-0.20 ▼	-2.86	7,200	7,100	6,800	28,630	200,410,000
29/04/2020	7,000	-0.20 ▼	-2.86	7,200	7,100	6,800	28,630	200,410,000
28/04/2020	7,200	0.50 ▲	6.94	6,700	7,200	7,200	60	432,000
27/04/2020	6,700	0.50 ▲	7.46	6,200	6,700	6,700	300	2,010,000
26/04/2020	6,300	0.80 ▲	12.70	5,500	6,300	5,600	290	1,827,000
24/04/2020	6,300	0.80 ▲	12.70	5,500	6,300	5,600	290	1,827,000
23/04/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,500	23,770	130,735,000
22/04/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
21/04/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/04/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/04/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/04/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/04/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/04/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/04/2020	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	80	336,000
07/04/2020	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	80	336,000
06/04/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/04/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/03/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/03/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/03/2020	4,800	-0.70 ▼	-14.58	5,500	4,800	4,800	30	144,000
22/03/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,400	60	330,000
20/03/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,400	60	330,000
19/03/2020	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	10	55,000
18/03/2020	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	10	61,000
17/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,000	13,040	104,320,000
16/03/2020	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	3,000	24,000,000
13/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/03/2020	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	100	930,000
11/03/2020	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	100	1,090,000
10/03/2020	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	10	128,000
06/03/2020	13,500	-15.00 ▼	-111.11	15,000	0	0	0	0
05/03/2020	13,500	-15.00 ▼	-111.11	15,000	0	0	0	0
02/03/2020	13,500	-0.10 ▼	-0.74	13,600	15,200	13,500	110	1,485,000
28/02/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	10	136,000
27/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/02/2020	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	100	1,600,000
24/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
21/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
19/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
17/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
14/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
11/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
10/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
07/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/02/2020	18,800	0.20 ▲	1.06	18,600	18,800	18,800	100	1,880,000
05/02/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
04/02/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
03/02/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
31/01/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
30/01/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
21/01/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
20/01/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
17/01/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
16/01/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
15/01/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
13/01/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
09/01/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
08/01/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
06/01/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
31/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
30/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
27/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
24/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
23/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
20/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
19/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
16/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
13/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
12/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
11/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
10/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
09/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
06/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
04/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
03/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
02/12/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
29/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
28/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
27/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
25/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
22/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
21/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
20/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
19/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
18/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
15/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
14/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
13/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
12/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
11/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
08/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
07/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
06/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
05/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
04/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
01/11/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
31/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
30/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
29/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
28/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
25/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
24/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
23/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
22/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
21/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
18/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
17/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
16/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
15/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
14/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
11/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
10/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
09/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
08/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
07/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
04/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
03/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
02/10/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
30/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
27/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
25/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
24/09/2019	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
23/09/2019	18,600	4.90 ▲	26.34	13,700	18,600	18,600	10	186,000
20/09/2019	13,900	-13.70 ▼	-98.56	13,700	0	0	0	0
19/09/2019	13,900	-13.70 ▼	-98.56	13,700	0	0	0	0
18/09/2019	13,900	-13.70 ▼	-98.56	13,700	0	0	0	0
17/09/2019	13,900	-13.70 ▼	-98.56	13,700	0	0	0	0
16/09/2019	13,900	-13.70 ▼	-98.56	13,700	0	0	0	0
13/09/2019	13,900	-13.70 ▼	-98.56	13,700	0	0	0	0
12/09/2019	13,900	-13.70 ▼	-98.56	13,700	0	0	0	0
11/09/2019	13,900	-13.70 ▼	-98.56	13,700	0	0	0	0
10/09/2019	13,900	-13.70 ▼	-98.56	13,700	0	0	0	0
09/09/2019	13,900	-13.70 ▼	-98.56	13,700	0	0	0	0
06/09/2019	13,900	-13.70 ▼	-98.56	13,700	0	0	0	0
05/09/2019	13,900	-13.70 ▼	-98.56	13,700	0	0	0	0
02/01/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
28/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
25/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
21/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
17/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
07/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
03/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
29/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
28/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/11/2018	13,900	0.80 ▲	5.76	13,100	13,900	13,900	800	11,120,000
21/11/2018	13,100	1.60 ▲	12.21	11,500	13,100	13,100	100	1,310,000
20/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/11/2018	11,500	1.40 ▲	12.17	10,100	11,500	11,500	100	1,150,000
16/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/11/2018	10,100	1.20 ▲	11.88	8,900	10,100	10,100	100	1,010,000
12/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/11/2018	8,900	1.00 ▲	11.24	7,900	8,900	8,900	100	890,000
06/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/11/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/11/2018	7,900	-0.20 ▼	-2.53	8,100	7,900	7,900	100	790,000
31/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/10/2018	8,100	0.90 ▲	11.11	7,200	8,100	8,100	100	810,000
26/10/2018	7,300	-7.20 ▼	-98.63	7,200	0	0	0	0
25/10/2018	7,300	-7.20 ▼	-98.63	7,200	0	0	0	0
24/10/2018	7,300	-7.20 ▼	-98.63	7,200	0	0	0	0
23/10/2018	7,300	-7.20 ▼	-98.63	7,200	0	0	0	0
22/10/2018	7,300	-7.20 ▼	-98.63	7,200	0	0	0	0
19/10/2018	7,300	0.90 ▲	12.33	6,400	7,300	7,000	200	1,460,000
18/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/09/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/09/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/09/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	276,700	1,770,880,000
25/09/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/09/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/09/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/09/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/09/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/09/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/09/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/09/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/09/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/09/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/09/2018	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	10,700	69,550,000
10/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/08/2018	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	1,000	6,800,000
21/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2018	8,000	0.70 ▲	8.75	7,300	8,000	8,000	200	1,600,000
17/08/2018	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	2,000	14,600,000
16/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/08/2018	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	6,100	51,850,000
13/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
07/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
31/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/05/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
09/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
31/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/01/2018	10,100	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/01/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/12/2017	10,100	1.30 ▲	14.77	10,100	10,100	10,100	100	1,010,000
27/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/12/2017	8,800	1.10 ▲	14.29	8,800	8,800	8,800	100	880,000
11/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/12/2017	7,700	1.00 ▲	14.93	7,700	7,700	7,700	100	770,000
06/12/2017	6,700	0.80 ▲	13.56	6,700	6,700	6,700	100	670,000
05/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/12/2017	5,900	0.70 ▲	13.46	5,900	5,900	5,900	100	590,000
01/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/11/2017	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	2,000	10,400,000
29/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/11/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/10/2017	5,300	-0.90 ▼	-14.52	5,300	5,300	5,300	100	530,000
25/10/2017	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	500	3,100,000
24/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/10/2017	7,200	-1.20 ▼	-14.29	7,200	7,200	7,200	100	720,000
06/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/10/2017	8,400	0.30 ▲	3.70	8,400	8,400	8,400	0	0
03/10/2017	8,100	-0.90 ▼	-10.00	9,000	9,000	8,100	300	2,430,000
02/10/2017	9,000	-1.20 ▼	-11.76	10,000	10,000	9,000	200	1,800,000
29/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0

(ĐVT: 1,000 VNĐ)