Lịch sử giao dịch POS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Lắp đặt, Vận hành và Bảo dưỡng Công trình Dầu khí Biển PTSC
PTSC Offshore Services JSC
Mã CK: POS 16.10 ▲ +0.10 (+0.62%) (cập nhật 14:45 06/05/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ dầu khí
Website: http://pos.ptsc.com.vn

POS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
06/05/2024	16,100	0.10 ▲	0.62	16,000	16,100	15,700	3,930	63,273,000
03/05/2024	16,000	0.40 ▲	2.50	15,600	16,000	15,900	270	4,320,000
02/05/2024	15,800	0.00 ■■	0.00	15,800	16,100	15,500	1,150	18,170,000
26/04/2024	15,900	0.00 ■■	0.00	15,900	16,100	15,700	1,210	19,239,000
25/04/2024	16,000	-0.20 ▼	-1.25	16,200	16,500	15,500	9,560	152,960,000
24/04/2024	16,500	0.10 ▲	0.61	16,400	16,900	16,000	2,840	46,860,000
23/04/2024	16,300	0.30 ▲	1.84	16,000	17,500	15,900	6,410	104,483,000
22/04/2024	15,500	0.10 ▲	0.65	15,400	16,900	15,500	4,490	69,595,000
19/04/2024	14,700	-1.80 ▼	-12.24	16,500	16,800	14,700	7,650	112,455,000
17/04/2024	16,500	0.70 ▲	4.24	15,800	17,000	15,800	2,170	35,805,000
16/04/2024	15,800	-1.40 ▼	-8.86	17,200	17,000	15,000	3,280	51,824,000
15/04/2024	16,900	-0.70 ▼	-4.14	17,600	17,700	16,600	3,100	52,390,000
12/04/2024	17,600	0.00 ■■	0.00	17,600	17,900	17,300	1,380	24,288,000
11/04/2024	18,200	-0.10 ▼	-0.55	18,300	18,500	17,000	5,230	95,186,000
10/04/2024	17,200	-1.40 ▼	-8.14	18,600	20,800	17,000	6,820	117,304,000
09/04/2024	18,900	2.40 ▲	12.70	16,500	18,900	17,000	27,710	523,719,000
08/04/2024	17,000	1.80 ▲	10.59	15,200	17,000	15,500	12,010	204,170,000
05/04/2024	15,100	0.10 ▲	0.66	15,000	15,600	14,900	710	10,721,000
04/04/2024	15,000	0.10 ▲	0.67	14,900	15,200	14,900	1,670	25,050,000
03/04/2024	15,200	1.90 ▲	12.50	13,300	15,200	13,300	9,280	141,056,000
02/04/2024	13,000	0.30 ▲	2.31	12,700	14,000	12,900	6,220	80,860,000
01/04/2024	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	100	1,270,000
29/03/2024	12,500	-0.30 ▼	-2.40	12,800	0	0	0	0
28/03/2024	12,500	-0.30 ▼	-2.40	12,800	12,800	12,500	240	3,000,000
27/03/2024	12,800	0.10 ▲	0.78	12,700	12,900	12,700	1,180	15,104,000
26/03/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	130	1,651,000
25/03/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	110	1,397,000
22/03/2024	12,700	-0.20 ▼	-1.57	12,900	12,900	12,500	3,130	39,751,000
21/03/2024	12,500	-0.20 ▼	-1.60	12,700	12,900	12,500	530	6,625,000
20/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/03/2024	12,700	0.00 ■■	0.00	12,700	12,900	12,700	260	3,302,000
18/03/2024	12,900	-0.20 ▼	-1.55	13,100	12,900	12,600	400	5,160,000
15/03/2024	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	320	4,192,000
14/03/2024	13,200	0.50 ▲	3.79	12,700	13,400	12,700	2,440	32,208,000
13/03/2024	12,700	0.10 ▲	0.79	12,600	12,800	12,600	330	4,191,000
12/03/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,500	430	5,504,000
11/03/2024	12,700	-0.30 ▼	-2.36	13,000	13,000	12,700	620	7,874,000
08/03/2024	13,000	0.10 ▲	0.77	12,900	13,100	12,900	1,570	20,410,000
07/03/2024	13,000	0.30 ▲	2.31	12,700	13,000	12,800	3,100	40,300,000
06/03/2024	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	4,830	60,858,000
05/03/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	50	635,000
04/03/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	550	6,985,000
01/03/2024	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	140	1,778,000
29/02/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/02/2024	12,600	-1.10 ▼	-8.73	13,700	12,800	12,600	1,010	12,726,000
27/02/2024	13,000	0.50 ▲	3.85	12,500	13,800	13,000	110	1,430,000
26/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/02/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,150	14,375,000
22/02/2024	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	400	5,000,000
21/02/2024	12,800	0.30 ▲	2.34	12,500	12,800	12,800	10	128,000
20/02/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,800	22,500,000
19/02/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,400	2,500	32,000,000
16/02/2024	12,800	0.00 ■■	0.00	12,800	12,900	12,800	13,000	166,400,000
15/02/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,500	19,200,000
07/02/2024	13,000	0.40 ▲	3.08	12,600	13,000	12,600	200	2,600,000
06/02/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10,200	128,520,000
05/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/02/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	9,600	120,960,000
01/02/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	6,000	75,600,000
31/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,600	32,760,000
30/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10,200	128,520,000
29/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	16,100	202,860,000
26/01/2024	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	6,500	80,600,000
25/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	5,300	66,780,000
24/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	11,000	138,600,000
23/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	5,000	63,000,000
22/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	9,100	114,660,000
19/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	4,400	55,440,000
18/01/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,500	6,300	79,380,000
17/01/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
16/01/2024	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	1,800	22,500,000
15/01/2024	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	300	3,780,000
12/01/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,700	7,800	99,060,000
11/01/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,600	4,100	52,070,000
10/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	3,100	39,060,000
09/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,500	18,900,000
08/01/2024	12,800	0.30 ▲	2.34	12,500	12,800	12,500	6,800	87,040,000
05/01/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,200	27,500,000
04/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,500	5,200	65,520,000
03/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	6,700	84,420,000
02/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,000	25,200,000
29/12/2023	12,500	-0.10 ▼	-0.80	12,600	12,700	12,500	6,400	80,000,000
28/12/2023	12,700	0.20 ▲	1.57	12,500	12,700	12,500	2,900	36,830,000
27/12/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,500	5,400	67,500,000
26/12/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	4,000	49,600,000
25/12/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	700	8,680,000
22/12/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,400	4,000	50,000,000
21/12/2023	12,500	0.30 ▲	2.40	12,200	12,500	12,500	100	1,250,000
20/12/2023	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	1,000	12,200,000
19/12/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/12/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	6,000	74,400,000
15/12/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/12/2023	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	500	6,200,000
13/12/2023	12,400	0.00 ■■	0.00	12,400	12,500	12,400	3,600	44,640,000
12/12/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,300	3,600	44,640,000
11/12/2023	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	1,200	14,880,000
08/12/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,500	1,000	12,500,000
07/12/2023	12,500	-0.20 ▼	-1.60	12,700	12,500	12,300	6,000	75,000,000
06/12/2023	12,700	0.20 ▲	1.57	12,500	12,900	12,600	3,400	43,180,000
05/12/2023	12,500	0.10 ▲	0.80	12,400	12,700	12,400	11,800	147,500,000
04/12/2023	12,300	0.30 ▲	2.44	12,000	12,600	12,200	16,900	207,870,000
01/12/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	100	1,200,000
30/11/2023	12,100	0.00 ■■	0.00	12,100	12,200	12,100	2,400	29,040,000
29/11/2023	12,100	0.10 ▲	0.83	12,000	12,200	12,000	4,100	49,610,000
28/11/2023	12,100	-0.10 ▼	-0.83	12,200	12,100	11,100	1,600	19,360,000
27/11/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,100	4,500	54,900,000
24/11/2023	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	400	4,880,000
23/11/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,300	600	7,440,000
22/11/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/11/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
20/11/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/11/2023	12,300	0.00 ■■	0.00	12,300	12,500	12,200	25,600	314,880,000
16/11/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
15/11/2023	12,400	0.00 ■■	0.00	12,400	12,500	12,300	7,600	94,240,000
14/11/2023	12,400	0.10 ▲	0.81	12,300	12,600	12,400	7,100	88,040,000
13/11/2023	12,300	-0.10 ▼	-0.81	12,400	12,800	12,300	2,100	25,830,000
10/11/2023	12,300	-0.20 ▼	-1.63	12,500	12,700	12,200	4,500	55,350,000
09/11/2023	12,500	-0.20 ▼	-1.60	12,700	12,600	12,400	11,900	148,750,000
08/11/2023	12,900	0.50 ▲	3.88	12,400	12,900	12,400	200	2,580,000
07/11/2023	12,300	0.00 ■■	0.00	12,300	12,500	12,300	13,600	167,280,000
06/11/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	3,900	47,970,000
03/11/2023	12,200	-0.20 ▼	-1.64	12,400	12,600	12,200	2,700	32,940,000
02/11/2023	12,500	0.30 ▲	2.40	12,200	12,500	12,300	15,000	187,500,000
01/11/2023	12,200	-0.30 ▼	-2.46	12,500	12,500	12,100	12,000	146,400,000
31/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/10/2023	12,400	0.10 ▲	0.81	12,300	12,600	12,400	14,600	181,040,000
27/10/2023	12,300	0.30 ▲	2.44	12,000	12,300	12,300	3,400	41,820,000
26/10/2023	12,000	-0.60 ▼	-5.00	12,600	14,000	12,000	12,200	146,400,000
25/10/2023	12,600	0.50 ▲	3.97	12,100	12,900	12,100	7,900	99,540,000
24/10/2023	12,900	0.80 ▲	6.20	12,100	12,900	12,000	6,500	83,850,000
23/10/2023	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	1,100	13,200,000
20/10/2023	12,000	0.10 ▲	0.83	11,900	12,100	12,000	5,300	63,600,000
19/10/2023	11,900	-0.60 ▼	-5.04	12,500	12,400	11,800	9,200	109,480,000
18/10/2023	12,500	-0.20 ▼	-1.60	12,700	12,700	12,100	5,900	73,750,000
17/10/2023	12,800	0.20 ▲	1.56	12,600	12,900	12,500	18,600	238,080,000
16/10/2023	12,500	-0.10 ▼	-0.80	12,600	13,000	12,500	4,400	55,000,000
13/10/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,400	17,640,000
12/10/2023	12,500	0.00 ■■	0.00	12,500	12,900	12,500	400	5,000,000
11/10/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,500	4,200	52,500,000
10/10/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,100	4,200	52,080,000
09/10/2023	12,500	0.30 ▲	2.40	12,200	12,500	12,200	300	3,750,000
06/10/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
05/10/2023	12,100	-0.30 ▼	-2.48	12,400	12,600	12,100	8,200	99,220,000
04/10/2023	12,500	0.30 ▲	2.40	12,200	12,500	12,200	1,000	12,500,000
03/10/2023	12,100	-0.40 ▼	-3.31	12,500	12,500	12,100	7,900	95,590,000
02/10/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,300	500	6,500,000
29/09/2023	12,900	-1.10 ▼	-8.53	14,000	13,000	12,900	5,000	64,500,000
28/09/2023	14,000	1.60 ▲	11.43	12,400	14,000	14,000	300	4,200,000
27/09/2023	12,600	0.10 ▲	0.79	12,500	14,300	11,000	1,000	12,600,000
26/09/2023	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	6,100	75,640,000
21/09/2023	13,100	0.00 ■■	0.00	13,100	13,600	13,100	5,100	66,810,000
20/09/2023	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	24,000	328,800,000
19/09/2023	13,900	0.40 ▲	2.88	13,500	13,900	13,800	1,000	13,900,000
18/09/2023	13,400	-0.20 ▼	-1.49	13,600	13,600	13,400	3,500	46,900,000
15/09/2023	13,600	1.00 ▲	7.35	12,600	14,100	12,800	38,400	522,240,000
14/09/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,500	7,300	91,980,000
13/09/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,600	5,600	71,120,000
12/09/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,600	1,100	13,970,000
11/09/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,600	4,100	52,070,000
08/09/2023	12,700	0.10 ▲	0.79	12,600	12,900	12,400	8,000	101,600,000
07/09/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	600	7,560,000
06/09/2023	12,600	-0.20 ▼	-1.59	12,800	12,700	12,600	2,500	31,500,000
31/08/2023	12,400	0.00 ■■	0.00	12,400	12,600	12,400	2,600	32,240,000
30/08/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,400	1,300	16,120,000
29/08/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	2,500	30,750,000
28/08/2023	12,300	0.10 ▲	0.81	12,200	12,500	12,100	300	3,690,000
25/08/2023	12,500	-0.10 ▼	-0.80	12,600	12,500	12,100	3,100	38,750,000
24/08/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,500	31,500,000
23/08/2023	12,600	0.40 ▲	3.17	12,200	12,600	12,600	100	1,260,000
22/08/2023	12,100	-0.20 ▼	-1.65	12,300	12,400	12,000	8,800	106,480,000
21/08/2023	12,400	-0.20 ▼	-1.61	12,600	12,900	12,000	14,700	182,280,000
18/08/2023	12,500	12.50 ▲	100.00	0	13,000	12,500	13,000	162,500,000
17/08/2023	13,000	0.20 ▲	1.54	12,800	13,000	12,800	2,900	37,700,000
16/08/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,700	2,800	35,840,000
15/08/2023	12,700	0.10 ▲	0.79	12,600	12,900	12,600	15,100	191,770,000
14/08/2023	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	1,800	22,680,000
11/08/2023	12,600	-0.30 ▼	-2.38	12,900	12,700	12,600	800	10,080,000
10/08/2023	12,800	-0.50 ▼	-3.91	13,300	13,000	12,800	5,800	74,240,000
09/08/2023	12,900	0.00 ■■	0.00	12,900	13,700	12,900	4,500	58,050,000
08/08/2023	12,800	0.20 ▲	1.56	12,600	13,000	12,800	45,800	586,240,000
07/08/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,500	3,300	41,580,000
04/08/2023	12,600	0.20 ▲	1.59	12,400	12,900	12,500	11,200	141,120,000
03/08/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,400	4,300	53,750,000
02/08/2023	12,500	-0.30 ▼	-2.40	12,800	12,900	12,400	3,500	43,750,000
01/08/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
31/07/2023	12,900	0.40 ▲	3.10	12,500	12,900	12,600	7,900	101,910,000
28/07/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,500	8,400	105,000,000
27/07/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,400	300	3,720,000
26/07/2023	12,300	-0.30 ▼	-2.44	12,600	12,600	12,100	5,800	71,340,000
25/07/2023	12,600	-0.20 ▼	-1.59	12,800	12,800	12,500	5,200	65,520,000
24/07/2023	12,700	0.00 ■■	0.00	12,700	12,900	12,600	3,700	46,990,000
21/07/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,500	1,500	19,350,000
20/07/2023	13,000	0.50 ▲	3.85	12,500	13,000	12,500	4,100	53,300,000
19/07/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,500	2,800	35,000,000
18/07/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,000	37,500,000
17/07/2023	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	3,000	37,500,000
14/07/2023	12,700	-0.10 ▼	-0.79	12,800	12,900	12,700	7,600	96,520,000
13/07/2023	13,000	1.00 ▲	7.69	12,000	13,200	12,200	23,300	302,900,000
12/07/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,600	43,200,000
11/07/2023	12,000	0.60 ▲	5.00	11,400	12,200	11,900	18,800	225,600,000
10/07/2023	11,500	0.00 ■■	0.00	11,500	11,900	11,300	5,500	63,250,000
07/07/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,400	3,500	40,950,000
06/07/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
05/07/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
04/07/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,700	4,100	48,380,000
03/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/06/2023	11,800	0.30 ▲	2.54	11,500	11,800	11,800	100	1,180,000
29/06/2023	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	3,900	44,850,000
28/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/06/2023	12,000	0.60 ▲	5.00	11,400	12,000	11,500	17,900	214,800,000
26/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/06/2023	11,400	0.00 ■■	0.00	11,400	11,500	11,400	4,800	54,720,000
22/06/2023	11,000	-0.50 ▼	-4.55	11,500	11,500	11,000	8,300	91,300,000
21/06/2023	11,500	11.50 ▲	100.00	0	11,500	11,300	5,200	59,800,000
20/06/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,200	10,500	118,650,000
19/06/2023	11,300	-0.10 ▼	-0.88	11,400	11,300	11,200	1,100	12,430,000
16/06/2023	11,200	-0.40 ▼	-3.57	11,600	11,600	11,200	2,600	29,120,000
15/06/2023	11,700	0.50 ▲	4.27	11,200	11,700	11,100	1,600	18,720,000
14/06/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,200	600	6,720,000
13/06/2023	11,000	-0.20 ▼	-1.82	11,200	11,400	11,000	4,500	49,500,000
12/06/2023	11,000	-0.90 ▼	-8.18	11,900	11,300	11,000	1,600	17,600,000
09/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/06/2023	11,700	-0.10 ▼	-0.85	11,800	13,300	11,700	3,800	44,460,000
07/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/06/2023	11,800	0.30 ▲	2.54	11,500	11,800	11,800	400	4,720,000
05/06/2023	11,600	0.20 ▲	1.72	11,400	11,600	11,500	4,100	47,560,000
02/06/2023	11,500	0.40 ▲	3.48	11,100	11,500	11,100	4,800	55,200,000
01/06/2023	11,300	-0.10 ▼	-0.88	11,400	11,300	11,000	5,000	56,500,000
31/05/2023	11,300	-0.30 ▼	-2.65	11,600	11,500	11,300	7,000	79,100,000
30/05/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,500	3,200	37,120,000
29/05/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,400	3,100	35,650,000
26/05/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,300	7,300	83,220,000
25/05/2023	11,300	-0.20 ▼	-1.77	11,500	11,400	11,300	5,500	62,150,000
24/05/2023	11,500	-0.20 ▼	-1.74	11,700	11,600	11,400	1,700	19,550,000
23/05/2023	11,800	0.10 ▲	0.85	11,700	12,000	11,700	7,400	87,320,000
22/05/2023	11,800	1.40 ▲	11.86	10,400	11,900	10,500	39,800	469,640,000
19/05/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,300	3,500	36,400,000
18/05/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,100	500	5,100,000
17/05/2023	10,000	0.00 ■■	0.00	10,000	10,300	10,000	29,700	297,000,000
16/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	6,300	63,000,000
10/05/2023	10,000	0.00 ■■	0.00	10,000	10,100	10,000	15,900	159,000,000
09/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/05/2023	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	300	3,000,000
04/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/04/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
27/04/2023	10,100	-0.20 ▼	-1.98	10,300	0	0	0	0
26/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/04/2023	10,100	-0.10 ▼	-0.99	10,200	10,400	10,100	200	2,020,000
24/04/2023	10,100	-0.20 ▼	-1.98	10,300	10,400	10,100	1,700	17,170,000
21/04/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,100	2,600	26,780,000
20/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/04/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,200	100	1,020,000
18/04/2023	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	700	7,070,000
17/04/2023	10,300	-0.10 ▼	-0.97	10,400	10,300	10,100	1,900	19,570,000
14/04/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,400	100	1,040,000
13/04/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,200	8,500	87,550,000
12/04/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	2,300	23,460,000
11/04/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
10/04/2023	10,300	0.30 ▲	2.91	10,000	10,300	10,200	900	9,270,000
07/04/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	500	5,000,000
06/04/2023	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	3,500	35,350,000
05/04/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	200	2,040,000
04/04/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
03/04/2023	10,300	0.30 ▲	2.91	10,000	10,400	10,200	6,800	70,040,000
31/03/2023	10,000	-0.30 ▼	-3.00	10,300	10,100	10,000	3,900	39,000,000
30/03/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
29/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/03/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,200	2,200	22,660,000
27/03/2023	10,200	0.10 ▲	0.98	10,100	10,300	10,200	2,000	20,400,000
24/03/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,000	1,600	16,320,000
23/03/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	700	7,140,000
22/03/2023	10,200	0.20 ▲	1.96	10,000	10,300	10,200	6,300	64,260,000
21/03/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,900	19,000,000
20/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/03/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
16/03/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	1,700	17,000,000
15/03/2023	10,000	0.00 ■■	0.00	10,000	10,100	10,000	3,500	35,000,000
14/03/2023	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	4,300	43,430,000
13/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/03/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	800	8,160,000
09/03/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	300	3,060,000
08/03/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	400	4,040,000
07/03/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,200	2,600	27,040,000
06/03/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	900	9,360,000
03/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
02/03/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,400	1,400	14,560,000
01/03/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
28/02/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,000	500	5,100,000
27/02/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,600	16,320,000
24/02/2023	10,200	0.00 ■■	0.00	10,200	10,500	10,100	2,500	25,500,000
23/02/2023	10,100	-0.30 ▼	-2.97	10,400	10,200	10,100	2,100	21,210,000
22/02/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,100	10,100	106,050,000
21/02/2023	10,400	0.30 ▲	2.88	10,100	10,400	10,400	500	5,200,000
20/02/2023	10,300	0.30 ▲	2.91	10,000	10,300	9,900	6,800	70,040,000
17/02/2023	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	2,000	20,000,000
16/02/2023	10,400	0.40 ▲	3.85	10,000	10,400	10,000	3,600	37,440,000
15/02/2023	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	600	6,000,000
14/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/02/2023	10,300	0.20 ▲	1.94	10,100	10,300	10,300	200	2,060,000
10/02/2023	10,000	-0.10 ▼	-1.00	10,100	10,300	10,000	600	6,000,000
09/02/2023	10,100	-0.20 ▼	-1.98	10,300	10,100	10,000	1,200	12,120,000
08/02/2023	10,300	0.20 ▲	1.94	10,100	10,300	10,300	100	1,030,000
07/02/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	800	8,080,000
06/02/2023	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	5,300	53,000,000
03/02/2023	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	200	2,040,000
02/02/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,300	2,400	24,720,000
01/02/2023	10,100	-0.20 ▼	-1.98	10,300	10,400	10,100	2,300	23,230,000
31/01/2023	10,100	-0.40 ▼	-3.96	10,500	10,600	10,000	6,400	64,640,000
30/01/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
27/01/2023	10,600	0.60 ▲	5.66	10,000	10,700	9,700	4,400	46,640,000
19/01/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
18/01/2023	10,200	0.10 ▲	0.98	10,100	10,400	9,500	1,100	11,220,000
17/01/2023	10,100	0.50 ▲	4.95	9,600	10,200	10,000	2,700	27,270,000
16/01/2023	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	7,400	70,300,000
13/01/2023	10,100	-0.20 ▼	-1.98	10,300	10,100	10,000	1,500	15,150,000
12/01/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
11/01/2023	10,300	0.20 ▲	1.94	10,100	10,300	10,100	2,100	21,630,000
10/01/2023	10,300	0.30 ▲	2.91	10,000	10,300	10,000	1,900	19,570,000
09/01/2023	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	1,000	10,000,000
06/01/2023	10,000	-0.60 ▼	-6.00	10,600	10,800	10,000	3,100	31,000,000
05/01/2023	10,600	0.50 ▲	4.72	10,100	10,600	10,600	400	4,240,000
04/01/2023	10,500	0.20 ▲	1.90	10,300	10,800	10,000	8,100	85,050,000
03/01/2023	10,300	-0.40 ▼	-3.88	10,700	10,400	10,300	13,500	139,050,000
30/12/2022	10,700	-0.80 ▼	-7.48	11,500	10,700	10,700	100	1,070,000
29/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/12/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/12/2022	11,500	0.20 ▲	1.74	11,300	11,500	11,500	100	1,150,000
26/12/2022	11,300	1.30 ▲	11.50	10,000	11,300	11,300	100	1,130,000
23/12/2022	10,000	-1.50 ▼	-15.00	11,500	10,300	10,000	15,200	152,000,000
22/12/2022	11,500	0.30 ▲	2.61	11,200	11,500	11,500	200	2,300,000
21/12/2022	11,200	0.50 ▲	4.46	10,700	11,200	11,200	200	2,240,000
20/12/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,200	4,900	53,900,000
19/12/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
15/12/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
14/12/2022	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	1,200	13,200,000
13/12/2022	11,000	0.00 ■■	0.00	11,000	11,600	11,000	300	3,300,000
12/12/2022	10,900	-0.50 ▼	-4.59	11,400	11,100	10,900	900	9,810,000
09/12/2022	11,300	0.00 ■■	0.00	11,300	11,900	11,300	600	6,780,000
08/12/2022	11,200	0.00 ■■	0.00	11,200	11,900	11,000	2,400	26,880,000
07/12/2022	11,400	-0.20 ▼	-1.75	11,600	11,400	11,000	1,000	11,400,000
06/12/2022	10,800	-1.00 ▼	-9.26	11,800	11,800	10,800	3,200	34,560,000
05/12/2022	11,900	0.70 ▲	5.88	11,200	12,000	11,100	11,000	130,900,000
02/12/2022	11,400	0.10 ▲	0.88	11,300	11,400	11,000	6,400	72,960,000
01/12/2022	10,400	-0.20 ▼	-1.92	10,600	11,600	10,400	2,900	30,160,000
30/11/2022	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	1,500	15,900,000
29/11/2022	10,700	0.20 ▲	1.87	10,500	11,200	10,200	2,700	28,890,000
28/11/2022	10,500	1.20 ▲	11.43	9,300	10,600	10,300	8,700	91,350,000
25/11/2022	9,500	0.40 ▲	4.21	9,100	9,500	7,800	4,800	45,600,000
24/11/2022	9,200	0.70 ▲	7.61	8,500	9,500	8,800	800	7,360,000
23/11/2022	8,600	-1.00 ▼	-11.63	9,600	8,600	8,500	700	6,020,000
22/11/2022	9,600	1.20 ▲	12.50	8,400	9,600	9,600	100	960,000
21/11/2022	8,600	0.10 ▲	1.16	8,500	9,500	8,000	1,500	12,900,000
18/11/2022	8,400	0.60 ▲	7.14	7,800	9,400	8,400	3,000	25,200,000
17/11/2022	8,800	1.00 ▲	11.36	7,800	8,800	8,400	11,300	99,440,000
16/11/2022	8,600	0.00 ■■	0.00	8,600	8,600	7,400	7,800	67,080,000
15/11/2022	8,700	-0.30 ▼	-3.45	9,000	9,000	8,000	4,400	38,280,000
14/11/2022	8,900	-0.40 ▼	-4.49	9,300	9,000	8,900	1,000	8,900,000
11/11/2022	9,000	-0.30 ▼	-3.33	9,300	10,400	9,000	4,600	41,400,000
10/11/2022	8,600	-0.60 ▼	-6.98	9,200	10,500	8,600	9,000	77,400,000
09/11/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,100	700	6,580,000
08/11/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,300	900	8,550,000
07/11/2022	9,400	-0.30 ▼	-3.19	9,700	9,700	9,400	6,700	62,980,000
04/11/2022	9,700	-0.80 ▼	-8.25	10,500	10,500	9,600	5,100	49,470,000
03/11/2022	10,500	0.50 ▲	4.76	10,000	10,600	10,400	9,900	103,950,000
02/11/2022	9,900	-0.30 ▼	-3.03	10,200	10,200	9,900	9,800	97,020,000
01/11/2022	10,100	0.00 ■■	0.00	10,100	11,000	10,100	7,600	76,760,000
31/10/2022	9,800	-1.40 ▼	-14.29	11,200	11,200	9,800	3,400	33,320,000
28/10/2022	11,000	-0.20 ▼	-1.82	11,200	11,300	11,000	2,500	27,500,000
27/10/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,000	1,900	21,470,000
26/10/2022	11,200	-0.30 ▼	-2.68	11,500	12,800	10,600	2,400	26,880,000
25/10/2022	10,700	-1.30 ▼	-12.15	12,000	12,800	10,700	4,700	50,290,000
24/10/2022	11,800	-0.70 ▼	-5.93	12,500	13,000	11,800	3,200	37,760,000
21/10/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,200	900	11,520,000
20/10/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/10/2022	12,800	0.80 ▲	6.25	12,000	12,900	12,800	400	5,120,000
18/10/2022	12,000	-0.90 ▼	-7.50	12,900	12,100	12,000	1,500	18,000,000
17/10/2022	12,900	0.70 ▲	5.43	12,200	12,900	12,900	300	3,870,000
14/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/10/2022	12,000	-0.90 ▼	-7.50	12,900	12,800	12,000	6,300	75,600,000
11/10/2022	12,400	0.10 ▲	0.81	12,300	13,300	12,400	700	8,680,000
07/10/2022	12,800	-0.30 ▼	-2.34	13,100	12,900	12,800	2,200	28,160,000
06/10/2022	13,000	0.00 ■■	0.00	13,000	13,900	13,000	1,800	23,400,000
05/10/2022	13,200	-0.10 ▼	-0.76	13,300	13,200	13,000	9,100	120,120,000
04/10/2022	13,100	0.00 ■■	0.00	13,100	13,700	13,100	9,300	121,830,000
03/10/2022	13,200	-0.30 ▼	-2.27	13,500	13,700	13,000	18,700	246,840,000
30/09/2022	13,700	-0.50 ▼	-3.65	14,200	13,700	13,200	7,400	101,380,000
29/09/2022	13,900	0.70 ▲	5.04	13,200	14,400	13,900	400	5,560,000
28/09/2022	13,100	-0.90 ▼	-6.87	14,000	13,900	13,100	7,200	94,320,000
27/09/2022	14,000	-0.40 ▼	-2.86	14,400	14,200	13,900	800	11,200,000
26/09/2022	14,000	0.30 ▲	2.14	13,700	15,200	13,000	7,500	105,000,000
23/09/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
22/09/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/09/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,100	3,900	56,550,000
20/09/2022	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	4,000	57,600,000
19/09/2022	14,300	-0.10 ▼	-0.70	14,400	14,500	14,300	29,900	427,570,000
16/09/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,400	6,200	89,280,000
15/09/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,400	400	5,760,000
14/09/2022	14,400	0.40 ▲	2.78	14,000	14,600	14,100	10,600	152,640,000
13/09/2022	14,500	0.50 ▲	3.45	14,000	14,500	14,000	1,800	26,100,000
12/09/2022	14,000	0.20 ▲	1.43	13,800	14,200	13,800	1,900	26,600,000
09/09/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,700	1,700	23,460,000
08/09/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,500	2,300	31,510,000
07/09/2022	13,500	-0.30 ▼	-2.22	13,800	14,000	13,500	8,200	110,700,000
06/09/2022	13,800	0.00 ■■	0.00	13,800	14,000	13,700	11,300	155,940,000
05/09/2022	14,000	0.20 ▲	1.43	13,800	14,000	13,700	16,700	233,800,000
31/08/2022	13,800	0.40 ▲	2.90	13,400	14,000	13,700	11,200	154,560,000
30/08/2022	13,200	-0.10 ▼	-0.76	13,300	13,800	13,200	39,300	518,760,000
29/08/2022	13,400	-0.90 ▼	-6.72	14,300	14,200	12,600	29,200	391,280,000
26/08/2022	14,300	-0.30 ▼	-2.10	14,600	14,500	14,200	3,300	47,190,000
25/08/2022	14,500	0.00 ■■	0.00	14,500	14,700	14,500	9,400	136,300,000
24/08/2022	14,800	0.60 ▲	4.05	14,200	15,000	14,100	110,800	1,639,840,000
23/08/2022	14,300	0.70 ▲	4.90	13,600	14,300	13,300	7,000	100,100,000
22/08/2022	13,500	-0.10 ▼	-0.74	13,600	13,700	13,200	10,200	137,700,000
19/08/2022	13,500	0.10 ▲	0.74	13,400	14,200	13,200	6,300	85,050,000
18/08/2022	13,400	-0.60 ▼	-4.48	14,000	13,500	13,400	2,600	34,840,000
17/08/2022	14,100	0.10 ▲	0.71	14,000	14,100	13,900	12,700	179,070,000
16/08/2022	14,000	-0.40 ▼	-2.86	14,400	14,300	14,000	5,300	74,200,000
15/08/2022	13,900	0.20 ▲	1.44	13,700	14,500	13,900	19,300	268,270,000
12/08/2022	13,700	-0.20 ▼	-1.46	13,900	13,800	13,200	2,300	31,510,000
11/08/2022	13,800	-0.70 ▼	-5.07	14,500	15,400	13,800	5,600	77,280,000
10/08/2022	13,800	0.00 ■■	0.00	13,800	14,600	13,800	3,300	45,540,000
09/08/2022	14,400	1.40 ▲	9.72	13,000	14,500	13,100	39,400	567,360,000
08/08/2022	13,200	0.20 ▲	1.52	13,000	13,200	12,900	11,900	157,080,000
05/08/2022	12,900	-0.20 ▼	-1.55	13,100	13,300	12,300	2,100	27,090,000
04/08/2022	13,100	0.00 ■■	0.00	13,100	13,400	13,000	2,000	26,200,000
03/08/2022	13,000	-0.20 ▼	-1.54	13,200	13,300	13,000	13,000	169,000,000
02/08/2022	13,200	0.10 ▲	0.76	13,100	13,200	13,100	5,300	69,960,000
01/08/2022	13,300	0.20 ▲	1.50	13,100	13,300	13,000	4,200	55,860,000
29/07/2022	13,100	0.20 ▲	1.53	12,900	13,400	13,100	2,200	28,820,000
28/07/2022	12,900	-0.20 ▼	-1.55	13,100	13,300	11,900	2,600	33,540,000
27/07/2022	13,100	0.40 ▲	3.05	12,700	13,100	13,000	3,300	43,230,000
26/07/2022	12,900	-0.50 ▼	-3.88	13,400	12,900	12,700	1,200	15,480,000
25/07/2022	13,400	0.40 ▲	2.99	13,000	13,400	13,400	300	4,020,000
22/07/2022	13,000	0.00 ■■	0.00	13,000	13,300	12,900	10,000	130,000,000
21/07/2022	13,000	-0.30 ▼	-2.31	13,300	13,100	12,900	2,900	37,700,000
20/07/2022	13,300	0.40 ▲	3.01	12,900	13,300	13,300	300	3,990,000
19/07/2022	12,900	0.00 ■■	0.00	12,900	13,100	12,900	4,400	56,760,000
18/07/2022	12,800	-0.10 ▼	-0.78	12,900	13,200	12,800	7,200	92,160,000
15/07/2022	12,900	-0.40 ▼	-3.10	13,300	13,100	12,800	4,500	58,050,000
14/07/2022	13,300	0.20 ▲	1.50	13,100	13,300	13,300	400	5,320,000
13/07/2022	13,000	0.10 ▲	0.77	12,900	13,200	13,000	1,100	14,300,000
12/07/2022	13,100	-0.20 ▼	-1.53	13,300	13,100	12,800	8,500	111,350,000
11/07/2022	13,000	0.20 ▲	1.54	12,800	13,400	12,300	13,500	175,500,000
08/07/2022	12,800	-0.20 ▼	-1.56	13,000	13,000	12,600	3,500	44,800,000
07/07/2022	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	100	1,300,000
06/07/2022	12,900	0.10 ▲	0.78	12,800	13,200	12,900	1,200	15,480,000
05/07/2022	12,700	-0.40 ▼	-3.15	13,100	12,800	12,600	2,500	31,750,000
04/07/2022	12,800	-0.30 ▼	-2.34	13,100	13,200	12,800	900	11,520,000
01/07/2022	13,100	0.10 ▲	0.76	13,000	13,100	13,100	700	9,170,000
30/06/2022	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	400	5,200,000
29/06/2022	13,400	0.30 ▲	2.24	13,100	13,400	13,100	1,500	20,100,000
28/06/2022	13,000	-0.50 ▼	-3.85	13,500	13,700	13,000	3,100	40,300,000
27/06/2022	13,500	0.30 ▲	2.22	13,200	13,600	13,400	1,800	24,300,000
24/06/2022	13,200	0.20 ▲	1.52	13,000	13,300	13,100	2,300	30,360,000
23/06/2022	13,300	0.10 ▲	0.75	13,200	13,500	12,900	1,800	23,940,000
22/06/2022	13,100	0.00 ■■	0.00	13,100	14,100	13,100	17,000	222,700,000
21/06/2022	12,300	-0.30 ▼	-2.44	12,600	13,900	12,300	9,000	110,700,000
20/06/2022	13,900	0.30 ▲	2.16	13,600	14,600	11,700	3,300	45,870,000
17/06/2022	13,000	-1.00 ▼	-7.69	14,000	14,500	13,000	2,300	29,900,000
16/06/2022	13,600	-0.30 ▼	-2.21	13,900	14,300	13,600	11,100	150,960,000
15/06/2022	13,900	-0.20 ▼	-1.44	14,100	14,200	13,600	1,700	23,630,000
14/06/2022	14,100	-0.30 ▼	-2.13	14,400	14,300	14,000	3,500	49,350,000
13/06/2022	14,000	-0.50 ▼	-3.57	14,500	15,000	14,000	4,900	68,600,000
10/06/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,300	3,000	43,800,000
09/06/2022	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	4,000	58,400,000
08/06/2022	14,600	-0.40 ▼	-2.74	15,000	15,900	14,300	9,000	131,400,000
07/06/2022	14,500	-0.50 ▼	-3.45	15,000	0	0	0	0
06/06/2022	14,500	-0.50 ▼	-3.45	15,000	15,900	14,400	8,200	118,900,000
03/06/2022	15,300	-0.40 ▼	-2.61	15,700	15,300	14,300	1,500	22,950,000
02/06/2022	15,200	-0.30 ▼	-1.97	15,500	16,000	15,000	7,500	114,000,000
01/06/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,400	6,800	107,440,000
31/05/2022	15,300	-0.20 ▼	-1.31	15,500	16,300	15,200	2,100	32,130,000
30/05/2022	16,000	-0.10 ▼	-0.63	16,100	16,100	15,000	7,200	115,200,000
27/05/2022	16,000	-0.20 ▼	-1.25	16,200	16,300	16,000	500	8,000,000
26/05/2022	16,000	1.20 ▲	7.50	14,800	16,700	15,200	7,300	116,800,000
25/05/2022	16,100	1.80 ▲	11.18	14,300	16,300	14,000	35,100	565,110,000
24/05/2022	14,000	-0.30 ▼	-2.14	14,300	14,300	14,000	2,600	36,400,000
23/05/2022	14,000	-0.10 ▼	-0.71	14,100	14,700	14,000	7,200	100,800,000
20/05/2022	14,200	-0.10 ▼	-0.70	14,300	14,300	14,000	7,900	112,180,000
19/05/2022	14,400	0.00 ■■	0.00	14,400	14,800	13,700	5,000	72,000,000
18/05/2022	14,000	-0.30 ▼	-2.14	14,300	14,900	13,000	2,300	32,200,000
17/05/2022	14,300	0.40 ▲	2.80	13,900	14,500	14,000	8,900	127,270,000
16/05/2022	13,700	0.70 ▲	5.11	13,000	14,200	13,400	7,700	105,490,000
13/05/2022	13,200	-0.30 ▼	-2.27	13,500	15,000	12,000	28,300	373,560,000
12/05/2022	13,500	-0.10 ▼	-0.74	13,600	13,500	13,300	9,500	128,250,000
11/05/2022	13,700	0.10 ▲	0.73	13,600	15,400	13,200	8,200	112,340,000
10/05/2022	14,400	1.40 ▲	9.72	13,000	14,500	13,000	12,600	181,440,000
09/05/2022	14,300	-0.20 ▼	-1.40	14,500	14,300	13,000	5,100	72,930,000
29/04/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,500	3,100	46,500,000
28/04/2022	15,500	1.00 ▲	6.45	14,500	15,600	14,500	4,500	69,750,000
27/04/2022	15,000	1.00 ▲	6.67	14,000	15,000	14,000	7,900	118,500,000
26/04/2022	14,700	0.00 ■■	0.00	14,700	14,700	13,900	25,500	374,850,000
25/04/2022	15,600	0.20 ▲	1.28	15,400	15,600	15,600	900	14,040,000
23/04/2022	15,600	0.40 ▲	2.56	15,200	15,800	15,200	1,190	18,564,000
22/04/2022	15,600	0.40 ▲	2.56	15,200	15,800	15,200	1,190	18,564,000
21/04/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,000	1,790	27,208,000
20/04/2022	15,100	-1.40 ▼	-9.27	16,500	15,700	14,800	3,790	57,229,000
19/04/2022	16,000	-0.30 ▼	-1.88	16,300	16,700	16,000	1,110	17,760,000
18/04/2022	16,200	-0.90 ▼	-5.56	17,100	16,600	15,800	2,720	44,064,000
16/04/2022	17,000	-0.50 ▼	-2.94	17,500	17,700	17,000	710	12,070,000
15/04/2022	17,000	-0.50 ▼	-2.94	17,500	17,700	17,000	7,100	120,700,000
14/04/2022	17,100	0.10 ▲	0.58	17,000	17,700	16,900	5,400	92,340,000
13/04/2022	17,000	-0.10 ▼	-0.59	17,100	17,200	16,700	22,100	375,700,000
12/04/2022	16,800	-1.80 ▼	-10.71	18,600	18,300	16,700	23,800	399,840,000
08/04/2022	18,400	-0.20 ▼	-1.09	18,600	18,800	18,300	6,700	123,280,000
07/04/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,500	4,600	86,020,000
06/04/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,500	13,800	260,820,000
05/04/2022	18,900	0.00 ■■	0.00	18,900	19,100	18,000	11,900	224,910,000
04/04/2022	18,900	-0.10 ▼	-0.53	19,000	19,800	18,600	19,100	360,990,000
01/04/2022	19,200	0.10 ▲	0.52	19,100	19,500	18,500	11,700	224,640,000
31/03/2022	19,100	-0.20 ▼	-1.05	19,300	19,300	19,000	12,000	229,200,000
30/03/2022	19,600	-0.10 ▼	-0.51	19,700	19,700	18,900	17,000	333,200,000
29/03/2022	19,800	0.20 ▲	1.01	19,600	19,900	19,500	17,100	338,580,000
28/03/2022	19,700	-0.30 ▼	-1.52	20,000	20,000	19,400	16,500	325,050,000
25/03/2022	19,800	-0.50 ▼	-2.53	20,300	20,200	19,800	10,400	205,920,000
24/03/2022	20,000	0.20 ▲	1.00	19,800	20,500	20,000	14,000	280,000,000
23/03/2022	19,600	-0.80 ▼	-4.08	20,400	20,000	19,600	39,100	766,360,000
22/03/2022	20,000	0.30 ▲	1.50	19,700	22,000	20,000	24,100	482,000,000
21/03/2022	19,700	-0.20 ▼	-1.02	19,900	20,000	19,600	19,200	378,240,000
18/03/2022	20,000	0.40 ▲	2.00	19,600	20,000	19,700	27,500	550,000,000
17/03/2022	19,700	0.00 ■■	0.00	19,700	19,700	19,300	14,900	293,530,000
16/03/2022	19,700	0.50 ▲	2.54	19,200	20,000	19,500	34,200	673,740,000
15/03/2022	19,800	-0.70 ▼	-3.54	20,500	19,800	18,800	47,000	930,600,000
14/03/2022	19,900	-1.50 ▼	-7.54	21,400	21,400	19,800	70,900	1,410,910,000
11/03/2022	21,500	-0.60 ▼	-2.79	22,100	22,100	21,100	48,500	1,042,750,000
10/03/2022	22,000	-0.80 ▼	-3.64	22,800	23,400	21,100	82,200	1,808,400,000
09/03/2022	23,700	1.10 ▲	4.64	22,600	24,000	20,800	117,000	2,772,900,000
08/03/2022	21,900	-0.90 ▼	-4.11	22,800	23,300	21,300	67,000	1,467,300,000
07/03/2022	23,000	1.70 ▲	7.39	21,300	23,200	21,800	132,500	3,047,500,000
04/03/2022	21,400	-0.10 ▼	-0.47	21,500	22,000	21,100	88,300	1,889,620,000
03/03/2022	22,000	1.60 ▲	7.27	20,400	22,400	21,000	139,400	3,066,800,000
02/03/2022	20,700	1.50 ▲	7.25	19,200	20,900	19,500	94,500	1,956,150,000
01/03/2022	19,500	-0.90 ▼	-4.62	20,400	19,600	19,000	34,100	664,950,000
28/02/2022	19,800	-0.70 ▼	-3.54	20,500	21,500	19,800	43,600	863,280,000
25/02/2022	20,600	0.90 ▲	4.37	19,700	21,000	19,800	187,400	3,860,440,000
24/02/2022	19,800	0.40 ▲	2.02	19,400	20,200	19,000	94,500	1,871,100,000
23/02/2022	19,300	1.20 ▲	6.22	18,100	20,000	18,500	60,400	1,165,720,000
22/02/2022	18,400	0.50 ▲	2.72	17,900	18,500	17,900	30,100	553,840,000
21/02/2022	17,800	0.10 ▲	0.56	17,700	18,500	17,700	19,500	347,100,000
18/02/2022	17,700	-0.30 ▼	-1.69	18,000	18,000	17,500	47,000	831,900,000
17/02/2022	18,200	-0.40 ▼	-2.20	18,600	18,600	17,600	17,800	323,960,000
16/02/2022	18,600	-1.10 ▼	-5.91	19,700	19,100	18,500	22,200	412,920,000
15/02/2022	19,000	0.20 ▲	1.05	18,800	20,200	19,000	40,300	765,700,000
14/02/2022	19,000	2.40 ▲	12.63	16,600	19,000	17,300	89,800	1,706,200,000
11/02/2022	16,700	-0.60 ▼	-3.59	17,300	16,700	16,500	3,600	60,120,000
10/02/2022	17,200	0.10 ▲	0.58	17,100	17,600	17,200	14,000	240,800,000
09/02/2022	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	2,700	45,900,000
08/02/2022	17,100	0.10 ▲	0.58	17,000	17,300	17,100	4,600	78,660,000
07/02/2022	17,000	1.20 ▲	7.06	15,800	17,000	16,900	11,700	198,900,000
28/01/2022	15,900	0.00 ■■	0.00	15,900	16,000	15,700	13,400	213,060,000
27/01/2022	16,000	0.00 ■■	0.00	16,000	16,400	15,800	6,900	110,400,000
26/01/2022	16,200	0.40 ▲	2.47	15,800	16,500	15,800	5,500	89,100,000
25/01/2022	15,800	-0.80 ▼	-5.06	16,600	17,000	15,500	14,900	235,420,000
24/01/2022	16,000	-1.00 ▼	-6.25	17,000	17,000	16,000	18,600	297,600,000
21/01/2022	17,000	0.00 ■■	0.00	17,000	17,200	16,900	38,200	649,400,000
20/01/2022	17,200	0.20 ▲	1.16	17,000	17,300	16,900	15,700	270,040,000
19/01/2022	17,000	-0.70 ▼	-4.12	17,700	17,300	17,000	14,100	239,700,000
18/01/2022	17,500	-0.50 ▼	-2.86	18,000	17,800	17,400	2,500	43,750,000
17/01/2022	17,500	-0.20 ▼	-1.14	17,700	18,300	17,500	10,700	187,250,000
14/01/2022	17,800	-0.40 ▼	-2.25	18,200	17,900	17,000	7,700	137,060,000
13/01/2022	17,700	-0.30 ▼	-1.69	18,000	18,500	17,700	17,100	302,670,000
12/01/2022	18,300	0.80 ▲	4.37	17,500	18,500	17,500	25,100	459,330,000
11/01/2022	17,900	-0.10 ▼	-0.56	18,000	17,900	17,200	6,400	114,560,000
10/01/2022	17,900	-0.20 ▼	-1.12	18,100	18,300	17,500	28,000	501,200,000
07/01/2022	18,300	0.10 ▲	0.55	18,200	18,500	17,900	29,900	547,170,000
06/01/2022	18,000	-0.60 ▼	-3.33	18,600	18,600	17,900	44,400	799,200,000
05/01/2022	18,500	-0.20 ▼	-1.08	18,700	18,800	18,500	30,100	556,850,000
04/01/2022	18,800	0.20 ▲	1.06	18,600	18,800	18,100	15,100	283,880,000
31/12/2021	19,400	-0.50 ▼	-2.58	19,400	19,400	18,500	25,700	498,580,000
30/12/2021	19,200	0.40 ▲	2.08	18,800	19,500	18,800	34,500	662,400,000
29/12/2021	18,800	-0.40 ▼	-2.13	19,200	19,100	18,700	42,600	800,880,000
22/12/2021	17,200	0.00 ■■	0.00	17,200	17,300	16,600	27,600	474,720,000
21/12/2021	17,300	-0.10 ▼	-0.58	17,400	17,400	17,000	51,300	887,490,000
20/12/2021	17,300	-0.70 ▼	-4.05	18,000	18,000	17,300	25,500	441,150,000
17/12/2021	18,000	-0.50 ▼	-2.78	18,500	18,100	17,800	39,600	712,800,000
16/12/2021	18,800	0.20 ▲	1.06	18,600	19,500	16,500	6,800	127,840,000
15/12/2021	18,600	-0.10 ▼	-0.54	18,700	18,900	18,500	21,500	399,900,000
14/12/2021	18,600	-0.20 ▼	-1.08	18,800	19,500	18,500	3,400	63,240,000
13/12/2021	19,100	0.40 ▲	2.09	18,700	19,600	18,700	10,200	194,820,000
10/12/2021	18,500	-0.10 ▼	-0.54	18,600	19,600	18,500	10,000	185,000,000
09/12/2021	19,300	1.20 ▲	6.22	18,100	19,500	18,000	42,800	826,040,000
08/12/2021	18,400	0.40 ▲	2.17	18,000	18,400	18,000	10,100	185,840,000
07/12/2021	18,800	0.80 ▲	4.26	18,000	18,900	17,500	22,900	430,520,000
06/12/2021	16,700	-2.70 ▼	-16.17	19,400	18,500	16,700	29,500	492,650,000
03/12/2021	18,900	-0.70 ▼	-3.70	19,600	19,800	18,900	42,100	795,690,000
02/12/2021	19,800	0.20 ▲	1.01	19,600	19,900	19,400	13,000	257,400,000
01/12/2021	19,500	0.10 ▲	0.51	19,400	19,800	19,400	17,100	333,450,000
30/11/2021	19,400	0.30 ▲	1.55	19,100	20,500	19,200	47,200	915,680,000
29/11/2021	19,500	-0.20 ▼	-1.03	19,700	19,700	18,700	22,900	446,550,000
26/11/2021	20,700	-0.20 ▼	-0.97	20,900	20,900	18,200	44,400	919,080,000
25/11/2021	20,600	-1.20 ▼	-5.83	21,800	21,700	20,400	28,300	582,980,000
24/11/2021	21,300	1.90 ▲	8.92	19,400	22,300	19,500	36,200	771,060,000
23/11/2021	19,200	0.10 ▲	0.52	19,100	20,000	19,100	19,200	368,640,000
22/11/2021	18,500	-2.90 ▼	-15.68	21,400	20,700	18,200	115,700	2,140,450,000
19/11/2021	20,700	-1.50 ▼	-7.25	22,200	22,100	20,100	61,000	1,262,700,000
18/11/2021	22,500	0.20 ▲	0.89	22,300	22,500	22,000	47,900	1,077,750,000
17/11/2021	23,000	0.50 ▲	2.17	22,500	23,000	22,000	37,900	871,700,000
16/11/2021	22,500	-0.60 ▼	-2.67	23,100	23,000	22,000	51,100	1,149,750,000
15/11/2021	23,000	-0.90 ▼	-3.91	23,900	23,900	22,800	85,600	1,968,800,000
12/11/2021	23,500	-1.20 ▼	-5.11	24,700	25,200	22,000	105,800	2,486,300,000
11/11/2021	24,300	-0.70 ▼	-2.88	25,000	25,200	24,200	52,500	1,275,750,000
10/11/2021	25,000	-0.50 ▼	-2.00	25,500	25,500	24,700	56,100	1,402,500,000
09/11/2021	25,500	0.00 ■■	0.00	25,500	25,600	25,100	31,400	800,700,000
08/11/2021	25,500	-0.40 ▼	-1.57	25,900	26,000	24,000	35,400	902,700,000
05/11/2021	25,800	1.00 ▲	3.88	24,800	26,100	25,000	35,200	908,160,000
04/11/2021	24,900	-1.20 ▼	-4.82	26,100	26,100	24,200	3,850	95,865,000
03/11/2021	25,900	-0.70 ▼	-2.70	26,600	26,500	25,900	60,500	1,566,950,000
02/11/2021	26,800	0.30 ▲	1.12	26,500	28,500	26,200	64,800	1,736,640,000
01/11/2021	26,200	-1.60 ▼	-6.11	27,800	27,900	25,000	119,000	3,117,800,000
29/10/2021	27,900	-0.60 ▼	-2.15	28,500	28,500	27,400	53,000	1,478,700,000
28/10/2021	28,000	-0.20 ▼	-0.71	28,200	29,900	27,700	82,300	2,304,400,000
27/10/2021	28,400	3.70 ▲	13.03	24,700	28,400	25,000	17,020	483,368,000
26/10/2021	24,800	-0.20 ▼	-0.81	25,000	25,000	24,500	37,300	925,040,000
25/10/2021	24,900	-0.20 ▼	-0.80	25,100	25,300	24,700	96,000	2,390,400,000
22/10/2021	25,100	0.30 ▲	1.20	24,800	25,300	24,900	64,600	1,621,460,000
21/10/2021	25,100	0.40 ▲	1.59	24,700	25,100	24,300	52,200	1,310,220,000
20/10/2021	24,600	-0.10 ▼	-0.41	24,700	25,300	24,500	50,100	1,232,460,000
19/10/2021	24,900	0.50 ▲	2.01	24,400	25,300	24,100	56,500	1,406,850,000
18/10/2021	24,600	0.10 ▲	0.41	24,500	25,500	24,000	98,600	2,425,560,000
15/10/2021	24,900	-0.30 ▼	-1.20	25,200	25,300	24,100	146,200	3,640,380,000
14/10/2021	25,100	-0.60 ▼	-2.39	25,700	26,200	24,900	170,400	4,277,040,000
13/10/2021	26,100	-0.50 ▼	-1.92	26,600	26,800	24,500	151,200	3,946,320,000
12/10/2021	26,400	1.80 ▲	6.82	24,600	27,500	26,000	391,700	10,340,880,000
11/10/2021	25,300	3.30 ▲	13.04	22,000	25,300	23,000	411,000	10,398,300,000
08/10/2021	22,000	2.80 ▲	12.73	19,200	22,000	20,700	213,400	4,694,800,000
07/10/2021	19,100	-0.70 ▼	-3.66	19,800	20,000	18,400	50,300	960,730,000
06/10/2021	20,000	1.70 ▲	8.50	18,300	20,300	19,000	208,400	4,168,000,000
05/10/2021	18,400	2.40 ▲	13.04	16,000	18,400	16,500	434,700	7,998,480,000
04/10/2021	16,500	1.50 ▲	9.09	14,800	16,500	15,000	200,200	3,303,300,000
01/10/2021	15,000	0.20 ▲	1.33	14,800	15,200	14,700	34,300	514,500,000
30/09/2021	15,000	0.40 ▲	2.67	14,600	15,000	14,500	47,200	708,000,000
29/09/2021	14,500	0.00 ■■	0.00	14,500	15,000	14,500	60,900	883,050,000
28/09/2021	15,000	0.90 ▲	6.00	15,000	15,000	12,900	71,100	1,066,500,000
27/09/2021	13,700	-1.30 ▼	-9.49	15,000	15,000	13,600	86,800	1,189,160,000
24/09/2021	15,100	-0.60 ▼	-3.97	15,700	15,500	14,500	46,800	706,680,000
23/09/2021	15,700	-0.60 ▼	-3.82	16,300	17,000	15,000	72,200	1,133,540,000
22/09/2021	17,700	0.50 ▲	2.82	17,200	18,000	17,600	119,400	2,113,380,000
21/09/2021	17,800	0.40 ▲	2.25	17,400	17,800	16,900	120,200	2,139,560,000
20/09/2021	17,200	0.20 ▲	1.16	17,000	17,500	17,200	158,200	2,721,040,000
17/09/2021	17,000	0.00 ■■	0.00	17,000	17,100	16,900	72,500	1,232,500,000
16/09/2021	17,000	0.20 ▲	1.18	16,800	17,300	16,800	72,300	1,229,100,000
15/09/2021	16,800	0.20 ▲	1.19	16,600	17,000	16,600	61,700	1,036,560,000
14/09/2021	16,500	0.20 ▲	1.21	16,300	17,500	16,100	87,100	1,437,150,000
13/09/2021	16,500	-0.20 ▼	-1.21	16,700	16,700	16,100	88,300	1,456,950,000
10/09/2021	16,800	0.10 ▲	0.60	16,700	17,500	16,500	90,000	1,512,000,000
09/09/2021	16,900	1.80 ▲	10.65	15,100	17,200	15,400	246,600	4,167,540,000
08/09/2021	15,400	0.80 ▲	5.19	14,600	15,400	14,500	92,400	1,422,960,000
07/09/2021	14,800	0.00 ■■	0.00	14,800	15,000	14,400	10,900	161,320,000
06/09/2021	14,900	1.00 ▲	6.71	13,900	15,500	13,900	30,000	447,000,000
01/09/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,800	19,800	277,200,000
31/08/2021	13,800	0.20 ▲	1.45	13,600	13,900	13,800	5,500	75,900,000
30/08/2021	13,700	0.20 ▲	1.46	13,500	13,800	13,400	16,300	223,310,000
27/08/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,400	12,700	171,450,000
26/08/2021	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	39,100	527,850,000
25/08/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,500	2,000	27,200,000
24/08/2021	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	6,600	89,100,000
23/08/2021	13,600	0.10 ▲	0.74	13,500	14,000	13,500	25,500	346,800,000
20/08/2021	13,500	-0.30 ▼	-2.22	13,800	13,900	12,900	47,600	642,600,000
19/08/2021	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	4,500	62,100,000
18/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,800	15,500	217,000,000
17/08/2021	13,800	-0.20 ▼	-1.45	14,000	14,100	13,800	15,700	216,660,000
16/08/2021	13,800	0.10 ▲	0.72	13,700	14,200	13,800	25,000	345,000,000
13/08/2021	13,800	-0.10 ▼	-0.72	13,900	13,900	13,300	9,000	124,200,000
12/08/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,800	14,900	207,110,000
11/08/2021	13,800	0.30 ▲	2.17	13,500	14,000	13,800	15,600	215,280,000
10/08/2021	13,700	0.30 ▲	2.19	13,400	13,700	13,400	10,800	147,960,000
09/08/2021	13,500	0.10 ▲	0.74	13,400	13,700	13,300	5,800	78,300,000
06/08/2021	13,400	0.30 ▲	2.24	13,100	13,500	13,200	9,200	123,280,000
05/08/2021	13,100	0.10 ▲	0.76	13,000	13,400	12,800	3,900	51,090,000
04/08/2021	13,000	-0.10 ▼	-0.77	13,100	13,200	12,800	15,600	202,800,000
03/08/2021	12,800	-0.40 ▼	-3.13	13,200	13,200	12,800	15,900	203,520,000
02/08/2021	13,200	0.00 ■■	0.00	13,200	13,300	13,200	10,300	135,960,000
30/07/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,100	6,000	79,200,000
29/07/2021	13,200	0.10 ▲	0.76	13,100	13,500	13,200	5,800	76,560,000
28/07/2021	13,200	0.10 ▲	0.76	13,100	13,200	13,000	7,600	100,320,000
27/07/2021	13,000	0.10 ▲	0.77	12,900	13,200	13,000	4,300	55,900,000
26/07/2021	12,800	-0.20 ▼	-1.56	13,100	13,000	12,800	21,000	268,800,000
23/07/2021	13,200	0.10 ▲	0.76	13,100	13,200	12,900	8,200	108,240,000
22/07/2021	13,100	0.00 ■■	0.00	13,100	13,300	13,100	8,900	116,590,000
21/07/2021	13,000	0.10 ▲	0.77	12,900	13,500	12,900	24,000	312,000,000
20/07/2021	13,000	0.10 ▲	0.77	12,900	13,400	12,900	4,400	57,200,000
19/07/2021	12,700	-1.00 ▼	-7.87	13,700	13,600	12,500	3,300	41,910,000
16/07/2021	13,800	0.00 ■■	0.00	13,800	13,900	13,600	4,300	59,340,000
15/07/2021	13,900	0.40 ▲	2.88	13,500	14,000	13,600	2,600	36,140,000
14/07/2021	13,600	-0.70 ▼	-5.15	14,300	14,100	13,400	1,600	21,760,000
13/07/2021	14,100	1.20 ▲	8.51	12,900	14,500	13,600	8,000	112,800,000
12/07/2021	13,200	-0.30 ▼	-2.27	13,500	13,500	11,500	54,300	716,760,000
09/07/2021	13,300	-0.50 ▼	-3.76	13,800	14,000	13,200	40,900	543,970,000
08/07/2021	14,000	0.40 ▲	2.86	13,600	14,200	13,600	4,500	63,000,000
07/07/2021	14,400	0.00 ■■	0.00	14,400	14,400	13,500	38,400	552,960,000
06/07/2021	14,300	-0.10 ▼	-0.70	14,400	14,500	14,300	11,300	161,590,000
05/07/2021	14,300	-0.30 ▼	-2.10	14,600	14,600	14,300	21,900	313,170,000
02/07/2021	14,600	0.10 ▲	0.68	14,500	15,000	14,500	13,500	197,100,000
01/07/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,200	17,600	260,480,000
30/06/2021	14,900	0.10 ▲	0.67	14,800	15,000	14,600	6,600	98,340,000
29/06/2021	14,700	0.00 ■■	0.00	14,700	14,900	14,700	7,700	113,190,000
28/06/2021	14,900	0.20 ▲	1.34	14,700	15,200	14,600	31,000	461,900,000
25/06/2021	14,600	-0.30 ▼	-2.05	14,900	15,000	14,400	17,100	249,660,000
24/06/2021	14,900	-0.10 ▼	-0.67	15,000	15,300	14,500	11,100	165,390,000
23/06/2021	15,300	-0.10 ▼	-0.65	15,400	15,400	15,000	30,300	463,590,000
22/06/2021	15,300	0.20 ▲	1.31	15,100	17,000	15,200	36,800	563,040,000
21/06/2021	15,100	0.10 ▲	0.66	15,000	15,200	15,000	19,300	291,430,000
18/06/2021	15,000	-0.20 ▼	-1.33	15,200	15,300	14,800	24,300	364,500,000
17/06/2021	15,300	0.10 ▲	0.65	15,200	15,400	14,900	30,400	465,120,000
16/06/2021	15,300	0.30 ▲	1.96	15,000	15,500	15,000	32,100	491,130,000
15/06/2021	15,200	0.00 ■■	0.00	15,200	15,300	14,900	10,900	165,680,000
14/06/2021	15,300	0.40 ▲	2.61	14,900	15,500	14,700	17,500	267,750,000
11/06/2021	15,200	0.30 ▲	1.97	14,900	15,400	14,600	18,900	287,280,000
10/06/2021	14,800	0.00 ■■	0.00	14,800	15,500	14,800	23,300	344,840,000
09/06/2021	15,500	-0.20 ▼	-1.29	15,700	15,800	14,500	40,000	620,000,000
08/06/2021	15,800	-1.00 ▼	-6.33	16,800	16,800	15,000	24,600	388,680,000
07/06/2021	16,800	0.40 ▲	2.38	16,400	17,400	16,200	54,900	922,320,000
04/06/2021	16,900	1.00 ▲	5.92	15,900	16,900	15,100	83,200	1,406,080,000
03/06/2021	16,300	1.20 ▲	7.36	15,100	17,200	14,300	167,300	2,726,990,000
02/06/2021	15,200	0.10 ▲	0.66	15,100	15,300	15,000	23,400	355,680,000
01/06/2021	15,200	0.70 ▲	4.61	14,500	15,500	14,800	51,600	784,320,000
31/05/2021	15,000	0.80 ▲	5.33	14,300	15,000	13,800	75,800	1,137,000,000
28/05/2021	14,300	0.00 ■■	0.00	14,300	14,500	14,000	15,100	215,930,000
27/05/2021	13,900	0.00 ■■	0.00	13,900	15,500	13,200	46,100	640,790,000
26/05/2021	14,200	1.00 ▲	7.04	13,200	14,400	13,800	11,800	167,560,000
25/05/2021	13,800	1.10 ▲	7.97	12,700	13,900	13,000	13,500	186,300,000
24/05/2021	13,700	-0.10 ▼	-0.73	13,800	14,400	11,800	44,600	611,020,000
21/05/2021	14,000	0.20 ▲	1.43	13,800	14,100	13,500	16,200	226,800,000
20/05/2021	13,700	-0.40 ▼	-2.92	14,100	14,000	13,700	24,700	338,390,000
19/05/2021	14,000	-0.20 ▼	-1.43	14,200	14,300	13,800	32,600	456,400,000
18/05/2021	14,200	-0.20 ▼	-1.41	14,400	14,400	14,100	25,300	359,260,000
17/05/2021	14,300	0.00 ■■	0.00	14,300	14,900	14,300	17,200	245,960,000
14/05/2021	14,700	-0.20 ▼	-1.36	14,900	14,900	14,100	6,800	99,960,000
13/05/2021	14,800	0.00 ■■	0.00	14,800	15,100	14,800	35,600	526,880,000
12/05/2021	14,900	0.20 ▲	1.34	14,700	14,900	14,500	52,100	776,290,000
11/05/2021	15,000	0.50 ▲	3.33	14,500	15,000	14,500	33,600	504,000,000
10/05/2021	14,700	-0.20 ▼	-1.36	14,900	14,800	14,200	16,800	246,960,000
07/05/2021	14,800	0.00 ■■	0.00	14,800	15,000	14,800	15,400	227,920,000
06/05/2021	15,300	0.80 ▲	5.23	14,500	15,300	14,400	35,700	546,210,000
05/05/2021	14,700	0.30 ▲	2.04	14,400	14,900	14,100	46,500	683,550,000
04/05/2021	14,200	-1.00 ▼	-7.04	15,200	14,500	14,200	29,000	411,800,000
29/04/2021	15,200	0.00 ■■	0.00	15,200	15,300	15,000	8,700	132,240,000
28/04/2021	15,000	-0.40 ▼	-2.67	15,400	15,400	15,000	21,700	325,500,000
27/04/2021	15,400	0.00 ■■	0.00	15,400	16,000	15,400	2,200	33,880,000
26/04/2021	15,100	-0.60 ▼	-3.97	15,700	15,900	15,100	25,700	388,070,000
23/04/2021	16,000	0.10 ▲	0.63	15,900	16,200	15,300	29,500	472,000,000
22/04/2021	16,000	-0.70 ▼	-4.38	16,700	17,000	15,700	15,500	248,000,000
20/04/2021	16,500	-0.10 ▼	-0.61	16,600	17,500	16,500	23,300	384,450,000
19/04/2021	16,800	0.30 ▲	1.79	16,500	16,900	16,400	44,000	739,200,000
16/04/2021	16,300	-0.80 ▼	-4.91	17,100	17,000	16,000	43,500	709,050,000
15/04/2021	17,000	-0.20 ▼	-1.18	17,200	17,500	17,000	42,200	717,400,000
14/04/2021	17,200	-0.40 ▼	-2.33	17,600	17,500	17,200	9,000	154,800,000
13/04/2021	17,400	0.00 ■■	0.00	17,400	17,700	17,300	119,200	2,074,080,000
12/04/2021	17,600	0.40 ▲	2.27	17,200	17,700	17,100	109,700	1,930,720,000
09/04/2021	17,400	0.30 ▲	1.72	17,100	17,500	17,000	78,600	1,367,640,000
08/04/2021	17,000	-0.20 ▼	-1.18	17,200	17,400	17,000	27,200	462,400,000
07/04/2021	17,200	0.30 ▲	1.74	16,900	17,500	17,000	22,800	392,160,000
06/04/2021	17,200	0.10 ▲	0.58	17,100	17,200	16,700	53,500	920,200,000
05/04/2021	17,000	-0.20 ▼	-1.18	17,400	17,300	17,000	23,700	402,900,000
02/04/2021	17,300	-0.10 ▼	-0.58	17,400	17,700	17,100	45,000	778,500,000
01/04/2021	17,400	0.60 ▲	3.45	16,800	17,500	17,000	57,700	1,003,980,000
31/03/2021	17,000	-0.10 ▼	-0.59	17,100	17,100	14,600	19,000	323,000,000
30/03/2021	17,100	-0.10 ▼	-0.58	17,200	17,300	16,500	10,100	172,710,000
29/03/2021	17,200	0.60 ▲	3.49	16,600	17,300	17,000	88,600	1,523,920,000
26/03/2021	16,800	0.10 ▲	0.60	16,700	17,000	16,000	30,000	504,000,000
25/03/2021	16,400	0.00 ■■	0.00	16,400	17,300	16,400	45,700	749,480,000
24/03/2021	16,600	-0.50 ▼	-3.01	17,100	17,000	14,600	66,500	1,103,900,000
23/03/2021	17,200	-0.20 ▼	-1.16	17,400	17,500	16,700	78,200	1,345,040,000
22/03/2021	17,500	0.30 ▲	1.71	17,200	17,600	17,000	35,500	621,250,000
19/03/2021	17,000	-0.70 ▼	-4.12	17,700	17,600	16,900	102,800	1,747,600,000
18/03/2021	17,700	0.00 ■■	0.00	17,700	17,900	17,600	22,700	401,790,000
17/03/2021	17,800	0.30 ▲	1.69	17,500	17,800	17,500	21,700	386,260,000
16/03/2021	17,800	-0.20 ▼	-1.12	18,000	17,900	17,300	84,800	1,509,440,000
15/03/2021	17,900	-0.20 ▼	-1.12	18,100	18,100	17,700	86,500	1,548,350,000
12/03/2021	17,900	-0.20 ▼	-1.12	18,100	18,200	17,900	30,700	549,530,000
11/03/2021	18,100	0.00 ■■	0.00	18,100	18,900	17,800	99,300	1,797,330,000
10/03/2021	18,100	-0.60 ▼	-3.31	18,700	18,500	18,000	52,300	946,630,000
09/03/2021	18,700	-0.80 ▼	-4.28	19,500	19,500	18,500	78,300	1,464,210,000
08/03/2021	19,400	0.50 ▲	2.58	18,900	20,000	19,000	182,500	3,540,500,000
05/03/2021	18,800	1.20 ▲	6.38	17,600	19,800	18,200	157,200	2,955,360,000
04/03/2021	18,000	0.00 ■■	0.00	18,000	18,200	16,800	129,400	2,329,200,000
03/03/2021	17,900	-0.40 ▼	-2.23	18,300	18,400	17,900	76,200	1,363,980,000
02/03/2021	18,400	-0.50 ▼	-2.72	18,900	18,800	18,000	124,900	2,298,160,000
01/03/2021	18,800	0.40 ▲	2.13	18,400	19,000	18,400	90,300	1,697,640,000
26/02/2021	18,600	1.00 ▲	5.38	17,600	19,000	17,700	147,900	2,750,940,000
25/02/2021	18,200	1.50 ▲	8.24	16,700	18,300	16,400	217,600	3,960,320,000
24/02/2021	16,500	-0.40 ▼	-2.42	16,900	17,000	16,200	82,400	1,359,600,000
23/02/2021	16,900	0.00 ■■	0.00	16,900	17,200	16,800	49,200	831,480,000
22/02/2021	16,800	-0.30 ▼	-1.79	17,100	17,200	16,800	55,300	929,040,000
19/02/2021	17,200	-0.20 ▼	-1.16	17,400	17,200	16,900	4,400	75,680,000
18/02/2021	17,300	0.30 ▲	1.73	17,000	18,000	17,000	118,000	2,041,400,000
17/02/2021	17,500	2.00 ▲	11.43	15,500	17,500	15,800	148,300	2,595,250,000
09/02/2021	15,500	0.40 ▲	2.58	15,100	15,700	15,300	21,800	337,900,000
08/02/2021	15,300	-0.80 ▼	-5.23	16,300	16,200	13,700	70,000	1,071,000,000
05/02/2021	16,200	-0.10 ▼	-0.62	16,300	16,500	15,700	23,400	379,080,000
05/01/2021	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	6,400	106,880,000
04/01/2021	16,800	-0.30 ▼	-1.79	17,100	17,100	16,500	106,200	1,784,160,000
31/12/2020	17,000	-0.30 ▼	-1.76	17,300	17,400	16,900	84,300	1,433,100,000
30/12/2020	17,300	-0.10 ▼	-0.58	17,400	17,600	17,000	104,400	1,806,120,000
29/12/2020	17,400	0.30 ▲	1.72	17,100	17,800	17,000	18,030	313,722,000
28/12/2020	17,300	0.50 ▲	2.89	16,800	17,800	16,500	18,840	325,932,000
27/12/2020	17,000	0.50 ▲	2.94	16,500	17,500	16,300	10,460	177,820,000
25/12/2020	17,000	0.50 ▲	2.94	16,500	17,500	16,300	10,460	177,820,000
24/12/2020	16,300	-1.00 ▼	-6.13	17,300	17,000	15,800	17,560	286,228,000
23/12/2020	17,000	-0.60 ▼	-3.53	17,600	17,700	17,000	11,570	196,690,000
22/12/2020	17,700	0.40 ▲	2.26	17,300	18,100	17,100	13,480	238,596,000
21/12/2020	17,400	-0.20 ▼	-1.15	17,600	17,600	17,000	17,700	307,980,000
20/12/2020	17,300	0.20 ▲	1.16	17,100	18,200	17,100	2,880	49,824,000
18/12/2020	17,300	0.20 ▲	1.16	17,100	18,200	17,100	2,880	49,824,000
17/12/2020	17,400	1.70 ▲	9.77	15,700	17,900	16,200	25,560	444,744,000
16/12/2020	16,200	1.50 ▲	9.26	14,700	16,900	14,700	34,280	555,336,000
15/12/2020	14,900	0.00 ■■	0.00	14,900	15,000	14,500	10,060	149,894,000
14/12/2020	14,700	0.10 ▲	0.68	14,600	15,100	14,700	5,270	77,469,000
13/12/2020	14,600	0.00 ■■	0.00	14,600	14,900	14,400	5,120	74,752,000
11/12/2020	14,600	0.00 ■■	0.00	14,600	14,900	14,400	5,120	74,752,000
10/12/2020	14,300	-1.10 ▼	-7.69	15,400	15,800	14,000	19,060	272,558,000
09/12/2020	15,300	0.40 ▲	2.61	14,900	15,800	14,800	11,540	176,562,000
08/12/2020	14,700	0.30 ▲	2.04	14,400	15,200	14,700	6,970	102,459,000
07/12/2020	14,500	0.00 ■■	0.00	14,500	14,500	13,900	2,830	41,035,000
04/12/2020	14,600	-0.10 ▼	-0.68	14,700	14,700	14,300	10,400	151,840,000
03/12/2020	14,700	0.90 ▲	6.12	13,800	15,000	14,300	4,840	71,148,000
02/12/2020	14,000	0.50 ▲	3.57	13,500	14,400	13,400	9,930	139,020,000
01/12/2020	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	13,660	184,410,000
30/11/2020	13,600	0.00 ■■	0.00	13,600	14,200	13,200	99,400	1,351,840,000
27/11/2020	13,900	0.50 ▲	3.60	13,400	13,900	13,300	60,300	838,170,000
26/11/2020	13,400	0.00 ■■	0.00	13,400	13,800	13,200	93,800	1,256,920,000
25/11/2020	13,500	0.60 ▲	4.44	12,900	13,800	13,300	55,700	751,950,000
24/11/2020	13,300	0.50 ▲	3.76	12,800	13,500	12,500	101,700	1,352,610,000
23/11/2020	13,300	-0.20 ▼	-1.50	13,500	13,500	12,200	192,000	2,553,600,000
20/11/2020	12,900	-0.10 ▼	-0.78	13,000	14,900	12,800	94,200	1,215,180,000
19/11/2020	13,100	1.70 ▲	12.98	11,400	13,100	12,800	56,900	745,390,000
18/11/2020	11,500	1.50 ▲	13.04	10,000	11,500	10,000	65,000	747,500,000
17/11/2020	10,200	0.20 ▲	1.96	10,000	10,200	9,900	28,200	287,640,000
16/11/2020	10,000	0.10 ▲	1.00	9,900	10,300	9,900	2,560	25,600,000
13/11/2020	10,100	0.10 ▲	0.99	10,000	10,100	9,800	23,600	238,360,000
12/11/2020	10,000	0.00 ■■	0.00	10,000	10,200	10,000	12,400	124,000,000
11/11/2020	10,300	0.40 ▲	3.88	9,900	11,000	9,800	2,720	28,016,000
10/11/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,800	820	8,118,000
09/11/2020	10,000	0.30 ▲	3.00	9,700	10,900	9,700	10,400	104,000,000
06/11/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,470	14,259,000
05/11/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	14,200	137,740,000
04/11/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	270	2,619,000
03/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,410	23,618,000
02/11/2020	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	940	9,212,000
30/10/2020	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	3,300	32,340,000
29/10/2020	10,100	0.00 ■■	0.00	10,100	10,200	9,700	7,200	72,720,000
28/10/2020	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	200	2,000,000
27/10/2020	10,100	0.00 ■■	0.00	10,100	10,200	10,100	20,700	209,070,000
26/10/2020	10,200	0.30 ▲	2.94	9,900	10,500	9,900	32,400	330,480,000
23/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,700	370	3,700,000
22/10/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,000	350	3,535,000
21/10/2020	10,200	0.50 ▲	4.90	9,700	10,200	9,700	12,100	123,420,000
20/10/2020	9,700	0.20 ▲	2.06	9,500	10,000	9,500	1,330	12,901,000
19/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
16/10/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,500	40	384,000
15/10/2020	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	700	6,650,000
14/10/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
13/10/2020	10,000	-0.90 ▼	-9.00	10,900	10,000	9,500	200	2,000,000
12/10/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
09/10/2020	9,500	0.20 ▲	2.11	9,300	9,500	9,500	100	950,000
08/10/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,300	1,200	11,400,000
07/10/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,200	1,130	10,509,000
06/10/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,200	32,300	300,390,000
05/10/2020	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	4,900	45,080,000
02/10/2020	9,100	-0.40 ▼	-4.40	9,500	9,500	9,100	1,470	13,377,000
01/10/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,200	7,400	71,780,000
30/09/2020	9,700	0.00 ■■	0.00	9,700	9,800	9,700	720	6,984,000
29/09/2020	9,900	0.30 ▲	3.03	9,600	9,900	9,500	1,740	17,226,000
28/09/2020	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	8,900	91,670,000
25/09/2020	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	4,100	42,230,000
24/09/2020	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	850	8,840,000
23/09/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	10,300	2,220	23,310,000
22/09/2020	10,500	-0.90 ▼	-8.57	11,400	11,000	10,500	1,570	16,485,000
21/09/2020	11,200	0.10 ▲	0.89	11,100	11,500	11,200	44,300	496,160,000
18/09/2020	11,400	1.30 ▲	11.40	10,100	11,600	10,400	4,480	51,072,000
17/09/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,000	47,600	499,800,000
16/09/2020	10,000	0.10 ▲	1.00	9,900	10,500	9,900	31,300	313,000,000
15/09/2020	9,900	-0.30 ▼	-3.03	10,200	10,000	9,800	680	6,732,000
14/09/2020	10,000	0.50 ▲	5.00	9,500	10,300	10,000	480	4,800,000
11/09/2020	10,300	1.10 ▲	10.68	9,200	10,300	9,200	24,900	256,470,000
10/09/2020	9,400	0.40 ▲	4.26	9,000	9,400	9,000	1,770	16,638,000
09/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,300	20,700,000
08/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,900	210	1,890,000
07/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	970	8,730,000
04/09/2020	9,100	0.10 ▲	1.10	9,000	9,300	9,000	1,540	14,014,000
03/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
01/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/08/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
20/08/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	1,000	9,000,000
19/08/2020	9,300	0.40 ▲	4.30	8,900	9,400	9,300	60	558,000
18/08/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/08/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	600	5,340,000
14/08/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
13/08/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/08/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/08/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	20	178,000
10/08/2020	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	1,000	9,000,000
07/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/08/2020	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
05/08/2020	8,300	-8.20 ▼	-98.80	8,200	0	0	0	0
04/08/2020	8,300	-1.10 ▼	-13.25	9,400	8,300	8,000	90	747,000
03/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/07/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
28/07/2020	9,400	1.10 ▲	11.70	8,300	9,400	9,400	10	94,000
27/07/2020	8,200	0.00 ■■	0.00	8,200	9,400	8,200	1,000	8,200,000
24/07/2020	8,200	0.00 ■■	0.00	8,200	9,400	8,200	280	2,296,000
23/07/2020	8,200	-1.20 ▼	-14.63	9,400	8,200	8,200	100	820,000
22/07/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
21/07/2020	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
20/07/2020	8,200	-1.10 ▼	-13.41	9,300	8,200	8,200	10	82,000
17/07/2020	9,000	0.40 ▲	4.44	8,600	9,800	9,000	300	2,700,000
16/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/07/2020	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	10	86,000
14/07/2020	10,000	1.10 ▲	11.00	8,900	10,200	10,000	200	2,000,000
13/07/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,000	11,000	99,000,000
10/07/2020	8,500	0.50 ▲	5.88	8,000	9,200	8,500	20	170,000
09/07/2020	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	20	160,000
08/07/2020	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
07/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/07/2020	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	10	82,000
03/07/2020	9,600	1.20 ▲	12.50	8,400	9,600	9,600	100	960,000
02/07/2020	7,300	-0.90 ▼	-12.33	8,200	9,400	7,300	200	1,460,000
01/07/2020	7,100	-1.00 ▼	-14.08	8,100	9,300	7,100	20	142,000
30/06/2020	7,000	-1.00 ▼	-14.29	8,000	9,200	7,000	20	140,000
29/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	290	2,320,000
26/06/2020	8,000	-0.40 ▼	-5.00	8,400	8,000	7,500	610	4,880,000
25/06/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	400	3,360,000
24/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
23/06/2020	8,400	0.70 ▲	8.33	7,700	8,800	8,400	6,700	56,280,000
22/06/2020	7,700	-0.70 ▼	-9.09	8,400	7,700	7,700	600	4,620,000
19/06/2020	8,300	-8.40 ▼	-101.20	8,400	0	0	0	0
18/06/2020	8,300	-8.40 ▼	-101.20	8,400	0	0	0	0
17/06/2020	8,300	0.20 ▲	2.41	8,100	9,300	8,200	70	581,000
16/06/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	790	6,399,000
15/06/2020	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	1,600	12,960,000
12/06/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	170	1,394,000
11/06/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	150	1,230,000
10/06/2020	8,200	0.10 ▲	1.22	8,100	8,200	8,200	130	1,066,000
09/06/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	130	1,053,000
08/06/2020	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	1,000	8,100,000
06/06/2020	8,200	0.10 ▲	1.22	8,100	8,200	8,100	250	2,050,000
05/06/2020	8,200	0.10 ▲	1.22	8,100	8,200	8,100	250	2,050,000
04/06/2020	7,900	-0.20 ▼	-2.53	8,100	8,200	7,900	180	1,422,000
03/06/2020	7,900	-0.30 ▼	-3.80	8,200	8,200	7,900	220	1,738,000
02/06/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,000	520	4,264,000
01/06/2020	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	410	3,362,000
31/05/2020	8,300	0.10 ▲	1.20	8,200	8,300	8,300	470	3,901,000
29/05/2020	8,300	0.10 ▲	1.20	8,200	8,300	8,300	470	3,901,000
28/05/2020	8,300	0.10 ▲	1.20	8,200	8,300	8,200	940	7,802,000
27/05/2020	8,200	-0.10 ▼	-1.22	8,300	8,200	8,100	340	2,788,000
26/05/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/05/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	510	4,233,000
24/05/2020	8,300	1.00 ▲	12.05	7,300	8,300	8,300	960	7,968,000
22/05/2020	8,300	1.00 ▲	12.05	7,300	8,300	8,300	960	7,968,000
21/05/2020	7,200	-0.80 ▼	-11.11	8,000	7,600	7,200	510	3,672,000
20/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/05/2020	8,000	-1.40 ▼	-17.50	9,400	8,200	8,000	260	2,080,000
17/05/2020	8,000	-1.40 ▼	-17.50	9,400	8,200	8,000	260	2,080,000
15/05/2020	8,000	-1.40 ▼	-17.50	9,400	8,200	8,000	260	2,080,000
14/05/2020	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
12/05/2020	7,500	-8.20 ▼	-109.33	8,200	0	0	0	0
11/05/2020	7,500	-0.50 ▼	-6.67	8,000	8,800	7,500	20	150,000
10/05/2020	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
08/05/2020	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
07/05/2020	7,300	-7.00 ▼	-95.89	7,000	0	0	0	0
06/05/2020	7,300	0.90 ▲	12.33	6,400	7,300	7,000	90	657,000
05/05/2020	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	10	64,000
01/05/2020	7,000	0.90 ▲	12.86	6,100	7,000	7,000	950	6,650,000
30/04/2020	7,000	0.90 ▲	12.86	6,100	7,000	7,000	950	6,650,000
29/04/2020	7,000	0.90 ▲	12.86	6,100	7,000	7,000	950	6,650,000
28/04/2020	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	10	61,000
27/04/2020	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	10	70,000
26/04/2020	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	10	70,000
24/04/2020	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	10	70,000
23/04/2020	8,000	-0.20 ▼	-2.50	8,200	8,000	7,100	20	160,000
22/04/2020	8,400	0.40 ▲	4.76	8,000	8,600	6,900	70	588,000
21/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	240	1,920,000
20/04/2020	8,000	0.00 ■■	0.00	8,000	8,700	8,000	1,310	10,480,000
19/04/2020	8,000	1.00 ▲	12.50	7,000	8,000	7,000	1,340	10,720,000
17/04/2020	8,000	1.00 ▲	12.50	7,000	8,000	7,000	1,340	10,720,000
16/04/2020	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	10	70,000
15/04/2020	8,300	0.40 ▲	4.82	7,900	8,300	6,900	40	332,000
14/04/2020	8,400	0.50 ▲	5.95	7,900	8,400	6,900	50	420,000
13/04/2020	8,900	1.00 ▲	11.24	7,900	8,900	6,900	20	178,000
12/04/2020	8,000	1.00 ▲	12.50	7,000	8,000	6,200	280	2,240,000
10/04/2020	8,000	1.00 ▲	12.50	7,000	8,000	6,200	280	2,240,000
09/04/2020	7,800	0.90 ▲	11.54	6,900	7,800	6,100	20	156,000
08/04/2020	7,100	0.90 ▲	12.68	6,200	7,100	5,400	90	639,000
07/04/2020	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
06/04/2020	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	10	54,000
05/04/2020	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
03/04/2020	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
01/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/03/2020	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	110	605,000
20/03/2020	5,800	-5.80 ▼	-100.00	6,400	0	0	0	0
19/03/2020	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	10	58,000
18/03/2020	7,500	0.90 ▲	12.00	6,600	7,500	5,800	30	225,000
17/03/2020	6,600	0.80 ▲	12.12	5,800	6,600	6,600	10	66,000
16/03/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/03/2020	5,800	-0.80 ▼	-13.79	6,600	5,800	5,800	100	580,000
12/03/2020	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
11/03/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
06/03/2020	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	100	670,000
05/03/2020	7,800	0.80 ▲	10.26	7,000	7,800	7,800	300	2,340,000
02/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/02/2020	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	100	700,000
24/02/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	640	4,992,000
21/02/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
19/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/02/2020	7,800	0.30 ▲	3.85	7,500	7,800	7,800	50	390,000
17/02/2020	8,500	-7.50 ▼	-88.24	7,500	0	0	0	0
14/02/2020	8,500	-7.50 ▼	-88.24	7,500	0	0	0	0
13/02/2020	8,500	1.00 ▲	11.76	7,500	8,500	6,400	20	170,000
11/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/02/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/02/2020	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	10	75,000
05/02/2020	8,500	1.00 ▲	11.76	7,500	8,500	8,500	10	85,000
04/02/2020	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	890	6,675,000
03/02/2020	7,500	-0.50 ▼	-6.67	8,000	8,000	7,500	260	1,950,000
02/02/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	160	1,280,000
31/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	160	1,280,000
30/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	40	320,000
29/01/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	10	80,000
28/01/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	10	80,000
27/01/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	10	80,000
26/01/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	10	80,000
24/01/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	10	80,000
23/01/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	10	80,000
22/01/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	10	80,000
21/01/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
20/01/2020	8,900	0.80 ▲	8.99	8,100	8,900	6,900	600	5,340,000
17/01/2020	8,100	-8.10 ▼	-100.00	7,100	0	0	0	0
16/01/2020	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
15/01/2020	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	100	710,000
13/01/2020	8,100	0.00 ■■	0.00	8,100	8,100	7,000	180	1,458,000
09/01/2020	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	10	81,000
08/01/2020	9,500	1.00 ▲	10.53	8,500	9,500	9,500	100	950,000
07/01/2020	8,500	1.00 ▲	11.76	7,500	8,500	8,500	200	1,700,000
06/01/2020	9,500	0.40 ▲	4.21	9,100	9,500	5,500	200	1,900,000
31/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/12/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/11/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
06/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
01/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
31/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	90	810,000
18/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,220	10,980,000
07/10/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
04/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/10/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,500	2,000	17,000,000
02/10/2019	8,400	0.10 ▲	1.19	8,300	8,400	8,400	1,000	8,400,000
30/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/09/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	50	415,000
24/09/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
23/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/09/2019	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	470	3,901,000
19/09/2019	8,400	0.00 ■■	0.00	8,400	8,500	8,400	140	1,176,000
18/09/2019	8,500	-0.10 ▼	-1.18	8,600	8,500	8,200	2,500	21,250,000
17/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/09/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
13/09/2019	8,600	0.60 ▲	6.98	8,000	8,600	8,600	4,200	36,120,000
12/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	70	560,000
10/09/2019	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	30	240,000
09/09/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	530	4,664,000
06/09/2019	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
05/09/2019	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
04/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,400	300	2,850,000
03/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
28/08/2019	9,500	0.30 ▲	3.16	9,200	9,500	9,500	370	3,515,000
23/08/2019	9,200	-0.20 ▼	-2.17	9,400	9,200	9,200	300	2,760,000
22/08/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
21/08/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	490	4,557,000
20/08/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	170	1,581,000
19/08/2019	9,400	0.60 ▲	6.38	8,800	9,400	9,400	20	188,000
16/08/2019	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10	88,000
15/08/2019	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	10	77,000
14/08/2019	9,000	0.20 ▲	2.22	8,800	9,000	9,000	120	1,080,000
13/08/2019	9,000	0.10 ▲	1.11	8,900	9,000	7,700	60	540,000
09/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	7,700	230	2,070,000
08/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
07/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
06/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
02/08/2019	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	30	270,000
01/08/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,500	1,150	10,925,000
29/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
18/07/2019	9,000	0.40 ▲	4.44	8,600	9,800	9,000	180	1,620,000
17/07/2019	8,600	-1.20 ▼	-13.95	9,800	8,600	8,600	10	86,000
16/07/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
02/07/2019	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	100	860,000
27/06/2019	8,600	0.20 ▲	2.33	8,400	9,300	8,600	110	946,000
24/06/2019	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	10	84,000
21/06/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,800	900	8,820,000
19/06/2019	8,800	0.20 ▲	2.27	8,600	8,800	8,600	70	616,000
18/06/2019	8,800	0.20 ▲	2.27	8,600	8,800	8,600	70	616,000
11/06/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
10/06/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
09/06/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
07/06/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
03/06/2019	8,600	-1.10 ▼	-12.79	9,700	8,600	8,600	10	86,000
02/06/2019	8,600	-1.10 ▼	-12.79	9,700	8,600	8,600	10	86,000
31/05/2019	8,600	-1.10 ▼	-12.79	9,700	8,600	8,600	10	86,000
30/05/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
29/05/2019	9,700	0.60 ▲	6.19	9,100	9,700	9,700	10	97,000
22/05/2019	9,100	-1.10 ▼	-12.09	10,200	9,100	9,100	10	91,000
21/05/2019	9,100	-1.10 ▼	-12.09	10,200	9,100	9,100	10	91,000
20/05/2019	10,200	1.30 ▲	12.75	8,900	10,200	10,200	10	102,000
16/05/2019	8,900	-0.60 ▼	-6.74	9,500	8,900	8,900	10	89,000
15/05/2019	8,900	-0.60 ▼	-6.74	9,500	8,900	8,900	10	89,000
14/05/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	8,500	310	2,945,000
13/05/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	8,500	310	2,945,000
10/05/2019	10,000	0.30 ▲	3.00	9,700	10,000	10,000	10	100,000
09/05/2019	10,000	0.30 ▲	3.00	9,700	10,000	10,000	10	100,000
08/05/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
07/05/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
06/05/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
05/05/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
03/05/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
02/05/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	120	1,200,000
01/05/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	9,100	100	1,000,000
30/04/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	9,100	100	1,000,000
29/04/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	9,100	100	1,000,000
28/04/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	9,100	100	1,000,000
26/04/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	9,100	100	1,000,000
25/04/2019	10,100	1.30 ▲	12.87	8,800	10,100	10,100	10	101,000
24/04/2019	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	10	88,000
23/04/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10	103,000
22/04/2019	10,300	0.20 ▲	1.94	10,100	10,300	10,200	90	927,000
21/04/2019	10,300	0.30 ▲	2.91	10,000	10,300	10,000	1,330	13,699,000
19/04/2019	10,300	0.30 ▲	2.91	10,000	10,300	10,000	1,330	13,699,000
18/04/2019	10,000	0.30 ▲	3.00	9,700	10,000	10,000	210	2,100,000
17/04/2019	9,700	-1.30 ▼	-13.40	11,000	9,700	9,700	10	97,000
16/04/2019	11,300	0.40 ▲	3.54	10,900	11,300	11,000	200	2,260,000
15/04/2019	10,900	0.70 ▲	6.42	10,200	10,900	10,900	10	109,000
14/04/2019	10,900	0.70 ▲	6.42	10,200	10,900	10,900	10	109,000
12/04/2019	10,900	0.70 ▲	6.42	10,200	10,900	10,900	10	109,000
11/04/2019	10,200	0.20 ▲	1.96	10,000	10,200	10,200	50	510,000
09/04/2019	9,500	0.00 ■■	0.00	9,500	10,500	9,500	100	950,000
08/04/2019	9,500	0.00 ■■	0.00	9,500	10,500	9,500	100	950,000
07/04/2019	10,200	0.00 ■■	0.00	10,200	10,200	8,700	20	204,000
05/04/2019	10,200	0.00 ■■	0.00	10,200	10,200	8,700	20	204,000
04/04/2019	10,200	0.30 ▲	2.94	9,900	10,200	10,200	110	1,122,000
03/04/2019	10,400	-0.10 ▼	-0.96	10,500	10,400	9,300	20	208,000
02/04/2019	10,500	0.80 ▲	7.62	9,700	10,500	10,500	10	105,000
29/03/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
28/03/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	9,000	30	300,000
27/03/2019	10,700	-0.20 ▼	-1.87	10,900	10,700	9,400	20	214,000
26/03/2019	10,900	0.90 ▲	8.26	10,000	10,900	10,900	90	981,000
25/03/2019	10,200	0.00 ■■	0.00	10,200	10,200	8,700	90	918,000
22/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	9,400	20	220,000
21/03/2019	11,000	0.60 ▲	5.45	10,400	11,000	11,000	100	1,100,000
20/03/2019	10,400	0.50 ▲	4.81	9,900	10,400	10,400	130	1,352,000
18/03/2019	9,600	-0.60 ▼	-6.25	10,200	11,500	9,600	70	672,000
15/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	9,400	20	220,000
14/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80	880,000
13/03/2019	10,900	0.00 ■■	0.00	10,900	11,500	10,900	620	6,758,000
12/03/2019	10,900	0.60 ▲	5.50	10,300	10,900	10,200	200	2,180,000
11/03/2019	10,100	0.00 ■■	0.00	10,100	11,000	10,100	460	4,646,000
08/03/2019	10,100	0.50 ▲	4.95	9,600	10,200	10,100	350	3,535,000
07/03/2019	10,100	0.00 ■■	0.00	10,100	10,100	9,100	20	202,000
06/03/2019	10,100	0.50 ▲	4.95	9,600	10,100	10,100	10	101,000
05/03/2019	10,200	-0.10 ▼	-0.98	10,300	10,200	9,000	20	204,000
04/03/2019	10,000	0.00 ■■	0.00	10,000	10,500	10,000	20	200,000
01/03/2019	10,000	0.80 ▲	8.00	9,200	10,200	10,000	210	2,100,000
22/02/2019	8,800	-1.40 ▼	-15.91	10,200	9,900	8,800	50	440,000
20/02/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	60	612,000
19/02/2019	10,200	-0.10 ▼	-0.98	10,300	10,300	9,900	190	1,938,000
18/02/2019	9,900	0.10 ▲	1.01	9,800	10,400	9,900	290	2,871,000
15/02/2019	9,800	0.90 ▲	9.18	8,900	9,800	9,800	10	98,000
14/02/2019	9,000	-1.20 ▼	-13.33	10,200	9,000	8,800	20	180,000
13/02/2019	10,200	0.20 ▲	1.96	10,000	10,300	10,200	1,130	11,526,000
12/02/2019	10,200	1.30 ▲	12.75	8,900	10,200	8,400	150	1,530,000
11/02/2019	9,500	0.00 ■■	0.00	9,500	9,500	8,300	20	190,000
01/02/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
31/01/2019	9,500	0.40 ▲	4.21	9,100	9,500	9,500	100	950,000
30/01/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
28/01/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	30	273,000
25/01/2019	8,700	-1.40 ▼	-16.09	10,100	9,900	8,700	30	261,000
24/01/2019	10,100	1.20 ▲	11.88	8,900	10,100	10,100	10,000	101,000,000
23/01/2019	8,600	0.10 ▲	1.16	8,500	9,100	8,600	20,000	172,000,000
21/01/2019	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	10,000	85,000,000
19/01/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10,000	93,000,000
02/01/2019	8,500	0.20 ▲	2.35	8,300	8,500	8,500	3,800	32,300,000
28/12/2018	8,300	-1.00 ▼	-12.05	9,300	8,300	8,300	100	830,000
27/12/2018	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
26/12/2018	8,100	-0.50 ▼	-6.17	8,600	8,100	8,100	100	810,000
25/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/12/2018	8,600	-1.10 ▼	-12.79	9,700	8,600	8,600	100	860,000
21/12/2018	9,600	-9.70 ▼	-101.04	9,700	0	0	0	0
20/12/2018	9,600	0.00 ■■	0.00	9,600	10,700	9,600	1,600	15,360,000
19/12/2018	9,600	0.00 ■■	0.00	9,600	9,700	9,600	7,900	75,840,000
18/12/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/12/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/12/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
13/12/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
12/12/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
11/12/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
10/12/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
07/12/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
06/12/2018	9,700	-9.60 ▼	-98.97	9,600	0	0	0	0
05/12/2018	9,700	-9.60 ▼	-98.97	9,600	0	0	0	0
04/12/2018	9,700	1.10 ▲	11.34	8,600	9,700	9,400	200	1,940,000
03/12/2018	8,600	-1.00 ▼	-11.63	9,600	8,600	8,600	100	860,000
29/11/2018	9,700	-9.60 ▼	-98.97	9,600	0	0	0	0
28/11/2018	9,700	-1.10 ▼	-11.34	10,800	9,700	9,300	600	5,820,000
27/11/2018	10,800	0.30 ▲	2.78	10,500	10,800	10,800	200	2,160,000
26/11/2018	10,900	-0.10 ▼	-0.92	11,000	10,900	9,400	400	4,360,000
23/11/2018	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
22/11/2018	10,200	0.30 ▲	2.94	9,900	11,200	9,800	4,600	46,920,000
21/11/2018	9,900	-1.60 ▼	-16.16	11,500	9,900	9,800	200	1,980,000
20/11/2018	11,500	1.00 ▲	8.70	10,500	11,500	11,500	200	2,300,000
19/11/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
16/11/2018	10,000	1.30 ▲	13.00	8,700	10,000	9,100	10,300	103,000,000
15/11/2018	9,500	0.30 ▲	3.16	9,200	9,500	7,900	200	1,900,000
14/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/11/2018	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	500	4,600,000
12/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
09/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
08/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
07/11/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	200	2,000,000
06/11/2018	10,000	0.30 ▲	3.00	9,700	10,000	9,900	1,100	11,000,000
05/11/2018	9,700	0.00 ■■	0.00	9,700	9,800	9,700	1,200	11,640,000
02/11/2018	9,700	-0.90 ▼	-9.28	10,600	9,700	9,400	800	7,760,000
01/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
31/10/2018	10,600	0.20 ▲	1.89	10,400	10,600	10,600	300	3,180,000
30/10/2018	10,400	0.20 ▲	1.92	10,200	10,400	10,400	4,300	44,720,000
29/10/2018	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	2,400	24,480,000
26/10/2018	10,000	-0.80 ▼	-8.00	10,800	10,700	10,000	8,800	88,000,000
25/10/2018	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	6,100	65,270,000
24/10/2018	10,800	0.10 ▲	0.93	10,700	10,800	10,800	12,100	130,680,000
23/10/2018	10,800	1.30 ▲	12.04	9,500	10,800	9,800	5,400	58,320,000
22/10/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,500	3,400	32,300,000
19/10/2018	9,200	-1.30 ▼	-14.13	10,500	9,200	9,200	2,400	22,080,000
18/10/2018	10,500	0.00 ■■	0.00	10,500	10,600	10,500	7,000	73,500,000
17/10/2018	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
16/10/2018	11,000	0.50 ▲	4.55	10,500	11,500	10,500	33,800	371,800,000
15/10/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,700	59,850,000
12/10/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,400	3,000	31,500,000
11/10/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	8,100	85,050,000
10/10/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	8,100	85,050,000
09/10/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,200	44,100,000
08/10/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,200	44,100,000
05/10/2018	10,200	-1.00 ▼	-9.80	11,200	11,400	9,900	300	3,060,000
04/10/2018	11,500	0.00 ■■	0.00	11,500	11,500	9,900	500	5,750,000
03/10/2018	11,500	0.90 ▲	7.83	10,600	11,500	11,500	100	1,150,000
02/10/2018	11,500	0.40 ▲	3.48	11,100	11,500	9,600	200	2,300,000
01/10/2018	11,400	-0.10 ▼	-0.88	11,500	11,400	10,000	500	5,700,000
28/09/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,500	1,100	12,650,000
27/09/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,400	4,500	51,750,000
26/09/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	12,500	143,750,000
25/09/2018	11,500	1.40 ▲	12.17	10,100	11,500	11,500	1,700	19,550,000
24/09/2018	10,100	-1.30 ▼	-12.87	11,400	10,100	10,100	100	1,010,000
21/09/2018	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	1,300	14,820,000
20/09/2018	11,500	1.00 ▲	8.70	10,500	11,500	11,500	5,300	60,950,000
19/09/2018	11,500	0.50 ▲	4.35	11,000	11,500	9,500	200	2,300,000
18/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/09/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	9,400	103,400,000
14/09/2018	11,000	1.40 ▲	12.73	9,600	11,000	11,000	3,100	34,100,000
13/09/2018	10,800	1.40 ▲	12.96	9,400	10,800	9,400	600	6,480,000
12/09/2018	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
11/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/09/2018	8,200	-1.20 ▼	-14.63	9,400	8,200	8,200	100	820,000
07/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/09/2018	9,400	0.60 ▲	6.38	8,800	9,400	9,400	3,700	34,780,000
05/09/2018	9,400	0.00 ■■	0.00	9,400	9,400	8,100	200	1,880,000
04/09/2018	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
31/08/2018	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	1,000	9,000,000
30/08/2018	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
29/08/2018	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
28/08/2018	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
27/08/2018	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
24/08/2018	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
23/08/2018	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
22/08/2018	9,000	-0.30 ▼	-3.33	9,300	10,000	9,000	1,300	11,700,000
21/08/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/08/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/08/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/08/2018	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	100	930,000
15/08/2018	10,000	0.00 ■■	0.00	10,000	10,500	10,000	4,200	42,000,000
14/08/2018	10,400	0.60 ▲	5.77	9,800	10,500	9,800	600	6,240,000
13/08/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,800	700	6,930,000
10/08/2018	9,600	0.00 ■■	0.00	9,600	10,000	9,600	2,300	22,080,000
09/08/2018	9,600	0.30 ▲	3.13	9,300	9,600	9,600	200	1,920,000
08/08/2018	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
07/08/2018	9,000	0.20 ▲	2.22	8,800	9,500	9,000	1,400	12,600,000
06/08/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/08/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/08/2018	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	900	7,920,000
01/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/07/2018	8,900	0.20 ▲	2.25	8,700	8,900	8,900	300	2,670,000
20/07/2018	8,400	-8.70 ▼	-103.57	8,700	0	0	0	0
19/07/2018	8,400	-8.70 ▼	-103.57	8,700	0	0	0	0
18/07/2018	8,400	0.00 ■■	0.00	8,400	9,200	8,400	1,800	15,120,000
17/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/07/2018	8,400	-1.20 ▼	-14.29	9,600	8,400	8,400	100	840,000
12/07/2018	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
11/07/2018	9,000	-0.10 ▼	-1.11	9,100	10,000	9,000	900	8,100,000
10/07/2018	9,000	0.80 ▲	8.89	8,200	9,200	9,000	1,800	16,200,000
09/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/07/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
04/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/06/2018	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	100	820,000
25/06/2018	9,500	1.10 ▲	11.58	8,400	9,500	9,500	100	950,000
22/06/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/06/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/06/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/06/2018	8,400	-0.50 ▼	-5.95	8,900	8,400	8,400	400	3,360,000
18/06/2018	9,100	0.50 ▲	5.49	8,600	9,100	8,700	300	2,730,000
15/06/2018	8,600	0.20 ▲	2.33	8,400	8,600	8,600	100	860,000
14/06/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/06/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
12/06/2018	8,400	-1.20 ▼	-14.29	9,600	8,400	8,400	100	840,000
11/06/2018	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
08/06/2018	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
07/06/2018	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	4,600	43,700,000
06/06/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
05/06/2018	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	1,100	10,670,000
04/06/2018	9,800	0.80 ▲	8.16	9,000	9,800	9,800	100	980,000
01/06/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
31/05/2018	9,000	0.80 ▲	8.89	8,200	9,300	9,000	6,700	60,300,000
30/05/2018	8,200	-1.10 ▼	-13.41	9,300	8,200	8,200	100	820,000
29/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/05/2018	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	200	1,860,000
25/05/2018	8,800	-9.40 ▼	-106.82	9,400	0	0	0	0
24/05/2018	8,800	-9.40 ▼	-106.82	9,400	0	0	0	0
23/05/2018	8,800	-9.40 ▼	-106.82	9,400	0	0	0	0
22/05/2018	8,800	-1.00 ▼	-11.36	9,800	9,800	8,800	2,300	20,240,000
21/05/2018	9,800	0.00 ■■	0.00	9,800	9,900	9,800	600	5,880,000
18/05/2018	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	900	8,820,000
17/05/2018	9,800	0.00 ■■	0.00	9,800	11,000	9,800	1,300	12,740,000
16/05/2018	9,800	0.30 ▲	3.06	9,500	9,900	9,800	300	2,940,000
15/05/2018	9,800	0.30 ▲	3.06	9,500	9,800	8,600	400	3,920,000
14/05/2018	9,900	0.00 ■■	0.00	9,900	9,900	8,700	300	2,970,000
11/05/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,900	300	2,970,000
10/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/05/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	8,600	2,100	18,900,000
08/05/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	300	3,000,000
07/05/2018	10,000	0.60 ▲	6.00	9,400	10,300	9,400	900	9,000,000
04/05/2018	9,800	0.60 ▲	6.12	9,200	9,900	8,200	400	3,920,000
03/05/2018	9,100	0.00 ■■	0.00	9,100	9,900	9,100	11,100	101,010,000
02/05/2018	9,100	-1.50 ▼	-16.48	10,600	9,200	9,100	16,100	146,510,000
27/04/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
26/04/2018	10,500	0.00 ■■	0.00	10,500	11,400	10,500	3,100	32,550,000
24/04/2018	11,300	-0.30 ▼	-2.65	11,600	11,300	10,000	4,300	48,590,000
23/04/2018	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
20/04/2018	11,500	-0.30 ▼	-2.61	11,800	11,600	11,500	2,300	26,450,000
19/04/2018	11,800	0.20 ▲	1.69	11,600	11,800	11,800	4,000	47,200,000
18/04/2018	11,600	0.50 ▲	4.31	11,100	11,600	11,600	300	3,480,000
13/04/2018	12,200	0.20 ▲	1.64	12,000	12,200	12,200	100	1,220,000
12/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/04/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
09/04/2018	12,000	0.00 ■■	0.00	12,000	12,100	12,000	3,000	36,000,000
06/04/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
05/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/04/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
03/04/2018	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	2,100	26,250,000
02/04/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,500	3,700	46,250,000
30/03/2018	12,500	0.30 ▲	2.40	12,200	12,500	12,300	2,600	32,500,000
29/03/2018	12,200	0.10 ▲	0.82	12,100	12,200	12,200	400	4,880,000
28/03/2018	12,100	0.00 ■■	0.00	12,100	12,500	12,100	3,300	39,930,000
27/03/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/03/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	11,000	133,100,000
23/03/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	5,000	60,500,000
22/03/2018	12,500	0.40 ▲	3.20	12,100	12,500	12,100	8,200	102,500,000
21/03/2018	12,200	0.10 ▲	0.82	12,100	12,500	12,100	7,900	96,380,000
20/03/2018	12,100	-0.40 ▼	-3.31	12,500	12,100	12,100	1,200	14,520,000
19/03/2018	12,500	1.10 ▲	8.80	11,400	12,500	12,500	100	1,250,000
16/03/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	10,700	200	2,400,000
15/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/03/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
12/03/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
09/03/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,700	33,750,000
08/03/2018	12,500	-0.10 ▼	-0.80	12,600	12,800	12,500	2,700	33,750,000
07/03/2018	12,500	0.10 ▲	0.80	12,400	12,800	12,400	900	11,250,000
06/03/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,100	13,640,000
05/03/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
02/03/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/03/2018	12,400	0.20 ▲	1.61	12,200	12,400	12,400	1,200	14,880,000
28/02/2018	12,400	-0.10 ▼	-0.81	12,500	12,500	11,600	4,200	52,080,000
27/02/2018	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	1,000	12,500,000
26/02/2018	13,300	-12.90 ▼	-96.99	12,900	0	0	0	0
22/02/2018	13,300	-12.90 ▼	-96.99	12,900	0	0	0	0
21/02/2018	13,300	0.50 ▲	3.76	12,800	13,300	12,800	6,800	90,440,000
13/02/2018	12,800	0.30 ▲	2.34	12,500	12,800	12,800	2,000	25,600,000
12/02/2018	12,500	0.60 ▲	4.80	11,900	12,500	12,500	1,500	18,750,000
09/02/2018	11,700	-0.30 ▼	-2.56	12,000	11,900	11,700	5,300	62,010,000
08/02/2018	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	6,500	77,350,000
07/02/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,900	34,800,000
06/02/2018	12,000	-0.40 ▼	-3.33	12,400	12,300	12,000	4,200	50,400,000
05/02/2018	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	3,800	46,740,000
02/02/2018	12,400	0.30 ▲	2.42	12,100	12,500	12,400	4,000	49,600,000
01/02/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,500	18,150,000
31/01/2018	12,100	-0.20 ▼	-1.65	12,300	12,100	12,100	100	1,210,000
30/01/2018	12,300	0.20 ▲	1.63	12,100	12,300	12,300	200	2,460,000
29/01/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,000	6,300	78,750,000
26/01/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,500	700	8,750,000
25/01/2018	12,100	0.00 ■■	0.00	12,100	12,100	12,000	10,300	124,630,000
24/01/2018	12,100	-0.10 ▼	-0.83	12,600	12,100	12,100	1,500	18,150,000
23/01/2018	12,100	-0.50 ▼	-4.13	12,600	12,600	12,000	8,600	104,060,000
22/01/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	4,800	60,480,000
19/01/2018	12,600	0.10 ▲	0.79	12,500	12,600	11,500	2,400	30,240,000
18/01/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
17/01/2018	12,500	0.10 ▲	0.80	12,400	12,500	12,500	3,000	37,500,000
16/01/2018	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	200	2,460,000
15/01/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
12/01/2018	12,400	0.00 ■■	0.00	12,400	12,600	12,400	2,900	35,960,000
11/01/2018	12,500	0.10 ▲	0.80	12,400	12,500	12,400	5,400	67,500,000
10/01/2018	12,900	0.90 ▲	6.98	12,000	12,900	12,300	3,000	38,700,000
09/01/2018	12,300	0.30 ▲	2.44	12,000	12,300	11,600	200	2,460,000
08/01/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,100	61,200,000
05/01/2018	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	400	4,800,000
0//0	0	0.00 ■■	0.00	0	0	0	0	0

(ĐVT: 1,000 VNĐ)