![](https://vinacorp.vn/uploads/logo/POTRACO.jpg)
Power Transport And Service Joint Stock Company
Mã CK: POTRACO 25.50 ■■ 0 (0%) (cập nhật 11:18 10/07/2011)
Đang giao dịch
POTRACO » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
10/07/2011 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 100,000 | 2,550,000,000 |
09/07/2011 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 100,000 | 2,550,000,000 |
08/07/2011 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 100,000 | 2,550,000,000 |
07/07/2011 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 100,000 | 2,550,000,000 |
06/07/2011 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 200,000 | 5,100,000,000 |
05/07/2011 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 100,000 | 2,550,000,000 |
04/07/2011 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 100,000 | 2,550,000,000 |
03/07/2011 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 100,000 | 2,550,000,000 |
07/07/2009 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 10,000 | 255,000,000 |
06/07/2009 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 10,000 | 255,000,000 |
05/07/2009 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 10,000 | 255,000,000 |
04/07/2009 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 10,000 | 255,000,000 |
03/07/2009 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 10,000 | 255,000,000 |
02/07/2009 | 25,500 | 0.00 ■■ | 0.00 | 0 | 25,500 | 25,500 | 10,000 | 255,000,000 |