Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xăng dầu Dầu khí Vũng Áng
Vung Ang Petroleum Joint Stock Company
Mã CK:      POV      8.40      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Sản xuất dầu khí
Website: http://pvoilvungang.com.vn/
POV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
21/11/2024 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 30 249,000
20/11/2024 8,300 0.30 ▲ 3.61 8,000 8,300 8,300 10 83,000
19/11/2024 8,000 -0.30 ▼ -3.75 8,300 8,000 8,000 20 160,000
18/11/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/11/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/11/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
13/11/2024 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 50 415,000
12/11/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
11/11/2024 8,300 0.10 ▲ 1.20 8,200 8,300 8,300 10 83,000
08/11/2024 8,300 -0.10 ▼ -1.20 8,400 8,300 8,100 70 581,000
07/11/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 250 2,100,000
06/11/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
05/11/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
04/11/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
01/11/2024 8,400 0.10 ▲ 1.19 8,300 8,400 8,400 10 84,000
31/10/2024 8,400 0.10 ▲ 1.19 8,300 8,400 8,300 330 2,772,000
30/10/2024 8,400 0.20 ▲ 2.38 8,200 8,400 8,200 20 168,000
29/10/2024 8,200 -0.10 ▼ -1.22 8,300 8,200 8,200 240 1,968,000
28/10/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
25/10/2024 8,300 -0.10 ▼ -1.20 8,400 8,300 8,300 90 747,000
24/10/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 240 2,016,000
23/10/2024 8,400 0.10 ▲ 1.19 8,300 8,400 8,400 10 84,000
22/10/2024 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 270 2,241,000
21/10/2024 8,200 -0.20 ▼ -2.44 8,400 8,300 8,200 850 6,970,000
18/10/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 240 2,016,000
17/10/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
16/10/2024 8,300 -0.10 ▼ -1.20 8,400 8,300 8,300 190 1,577,000
15/10/2024 8,500 0.20 ▲ 2.35 8,300 8,500 8,400 380 3,230,000
14/10/2024 8,400 -0.30 ▼ -3.57 8,700 8,400 8,300 170 1,428,000
11/10/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
10/10/2024 8,700 0.30 ▲ 3.45 8,400 8,700 8,700 20 174,000
09/10/2024 8,500 0.10 ▲ 1.18 8,400 0 0 0 0
08/10/2024 8,500 0.20 ▲ 2.35 8,300 8,500 8,400 400 3,400,000
07/10/2024 8,300 -0.30 ▼ -3.61 8,600 8,300 8,300 150 1,245,000
04/10/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 10 86,000
03/10/2024 8,600 0.10 ▲ 1.16 8,500 8,600 8,600 20 172,000
02/10/2024 8,400 -0.10 ▼ -1.19 8,500 8,500 8,400 220 1,848,000
01/10/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/09/2024 8,500 0.20 ▲ 2.35 8,300 8,500 8,500 10 85,000
27/09/2024 8,500 0.10 ▲ 1.18 8,400 8,600 8,300 1,030 8,755,000
26/09/2024 8,400 -0.10 ▼ -1.19 8,500 8,400 8,400 200 1,680,000
25/09/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 10 85,000
24/09/2024 8,400 0.10 ▲ 1.19 8,300 8,400 8,300 130 1,092,000
23/09/2024 8,300 -0.10 ▼ -1.20 8,400 8,400 8,300 270 2,241,000
20/09/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 110 924,000
19/09/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
18/09/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 610 5,124,000
17/09/2024 8,400 -0.10 ▼ -1.19 8,500 8,400 8,400 30 252,000
16/09/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/09/2024 8,500 0.20 ▲ 2.35 8,300 8,500 8,500 80 680,000
12/09/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
11/09/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,300 280 2,380,000
10/09/2024 8,400 -0.10 ▼ -1.19 8,500 8,600 8,200 70 588,000
09/09/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/09/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/09/2024 8,500 0.20 ▲ 2.35 8,300 8,500 8,500 10 85,000
04/09/2024 8,400 -0.10 ▼ -1.19 8,500 8,400 8,300 130 1,092,000
30/08/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/08/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10 85,000
28/08/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 100 850,000
27/08/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
26/08/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
23/08/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
22/08/2024 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 360 3,024,000
21/08/2024 8,500 -0.10 ▼ -1.18 8,600 8,500 8,400 140 1,190,000
20/08/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 610 5,246,000
19/08/2024 8,500 0.00 ■■ 0.00 8,500 9,700 8,500 220 1,870,000
16/08/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 370 3,145,000
15/08/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 10 85,000
14/08/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
13/08/2024 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 500 4,200,000
12/08/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
09/08/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 230 1,932,000
08/08/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 260 2,184,000
07/08/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
06/08/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 720 6,048,000
05/08/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 250 2,100,000
02/08/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
01/08/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
31/07/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
30/07/2024 8,400 -0.10 ▼ -1.19 8,500 8,400 8,400 350 2,940,000
29/07/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/07/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 20 170,000
25/07/2024 8,300 -0.20 ▼ -2.41 8,500 8,400 8,300 60 498,000
24/07/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/07/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/07/2024 8,500 0.20 ▲ 2.35 8,300 8,500 8,500 20 170,000
19/07/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,300 290 2,465,000
18/07/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,400 610 5,185,000
17/07/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
16/07/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
15/07/2024 8,700 0.10 ▲ 1.15 8,600 8,700 8,700 10 87,000
12/07/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
11/07/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 330 2,838,000
10/07/2024 8,600 0.10 ▲ 1.16 8,500 8,600 8,600 100 860,000
09/07/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 140 1,190,000
08/07/2024 8,600 0.20 ▲ 2.33 8,400 8,600 8,400 120 1,032,000
05/07/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 170 1,428,000
04/07/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 250 2,100,000
03/07/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 200 1,700,000
02/07/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 70 595,000
01/07/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/06/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/06/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 10 85,000
26/06/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 350 2,940,000
25/06/2024 8,400 -0.30 ▼ -3.57 8,700 8,500 8,400 780 6,552,000
24/06/2024 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 300 2,610,000
21/06/2024 8,800 0.40 ▲ 4.55 8,400 8,800 8,500 1,850 16,280,000
20/06/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,010 8,484,000
19/06/2024 8,400 0.10 ▲ 1.19 8,300 8,400 8,400 400 3,360,000
18/06/2024 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
17/06/2024 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 310 2,573,000
14/06/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 2,220 18,870,000
13/06/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20 170,000
12/06/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,400 280 2,380,000
11/06/2024 8,400 -0.10 ▼ -1.19 8,500 8,500 8,400 920 7,728,000
10/06/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,400 3,790 32,215,000
07/06/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,400 560 4,760,000
06/06/2024 8,400 -0.10 ▼ -1.19 8,500 8,500 8,400 1,370 11,508,000
05/06/2024 8,500 0.20 ▲ 2.35 8,300 8,500 8,500 10 85,000
04/06/2024 8,300 -0.10 ▼ -1.20 8,400 8,400 8,300 1,010 8,383,000
03/06/2024 8,700 0.30 ▲ 3.45 8,400 8,700 8,400 1,050 9,135,000
31/05/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 2,080 17,472,000
30/05/2024 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 740 6,364,000
29/05/2024 8,600 -0.20 ▼ -2.33 8,800 8,800 8,600 830 7,138,000
28/05/2024 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 130 1,144,000
27/05/2024 8,800 0.20 ▲ 2.27 8,600 8,900 8,800 120 1,056,000
24/05/2024 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 420 3,570,000
23/05/2024 8,400 -0.10 ▼ -1.19 8,500 0 0 0 0
22/05/2024 8,400 -0.10 ▼ -1.19 8,500 8,700 8,400 340 2,856,000
21/05/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 10 85,000
20/05/2024 8,400 -0.10 ▼ -1.19 8,500 8,400 8,400 20 168,000
17/05/2024 8,600 0.10 ▲ 1.16 8,500 8,800 8,400 270 2,322,000
16/05/2024 8,500 -0.10 ▼ -1.18 8,600 8,600 8,500 1,090 9,265,000
15/05/2024 8,600 -0.20 ▼ -2.33 8,800 8,600 8,600 10 86,000
14/05/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
13/05/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
10/05/2024 8,400 -0.10 ▼ -1.19 8,500 8,600 8,400 80 672,000
09/05/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/05/2024 8,500 -0.10 ▼ -1.18 8,600 8,500 8,500 20 170,000
07/05/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
06/05/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 60 516,000
03/05/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
02/05/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 20 172,000
26/04/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 10 86,000
25/04/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
24/04/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 80 688,000
23/04/2024 8,600 0.40 ▲ 4.65 8,200 8,600 8,600 20 172,000
22/04/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
19/04/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
17/04/2024 8,200 -0.40 ▼ -4.88 8,600 8,200 8,200 100 820,000
16/04/2024 8,600 -0.10 ▼ -1.16 8,700 8,600 8,600 10 86,000
15/04/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
12/04/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
11/04/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
10/04/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
09/04/2024 8,700 -0.30 ▼ -3.45 9,000 8,700 8,700 60 522,000
08/04/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
05/04/2024 9,000 0.50 ▲ 5.56 8,500 9,000 9,000 20 180,000
04/04/2024 8,500 -0.30 ▼ -3.53 8,800 8,500 8,500 100 850,000
03/04/2024 8,800 0.20 ▲ 2.27 8,600 8,800 8,800 50 440,000
02/04/2024 8,600 -0.10 ▼ -1.16 8,700 8,600 8,600 10 86,000
01/04/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10 87,000
29/03/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
28/03/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 20 174,000
27/03/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
26/03/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
25/03/2024 8,700 0.10 ▲ 1.15 8,600 8,700 8,700 400 3,480,000
22/03/2024 8,600 -0.20 ▼ -2.33 8,800 8,600 8,600 550 4,730,000
21/03/2024 8,800 0.30 ▲ 3.41 8,500 8,800 8,600 320 2,816,000
20/03/2024 8,500 -0.20 ▼ -2.35 8,700 8,500 8,500 10 85,000
19/03/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 150 1,305,000
18/03/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 50 435,000
15/03/2024 8,800 0.10 ▲ 1.14 8,700 8,800 8,500 130 1,144,000
14/03/2024 8,900 0.00 ■■ 0.00 8,900 8,900 8,500 200 1,780,000
13/03/2024 8,900 0.10 ▲ 1.12 8,800 8,900 8,900 200 1,780,000
12/03/2024 8,800 0.10 ▲ 1.14 8,700 8,800 8,600 1,020 8,976,000
11/03/2024 8,700 -0.10 ▼ -1.15 8,800 8,800 8,700 50 435,000
08/03/2024 8,800 0.10 ▲ 1.14 8,700 8,800 8,800 10 88,000
07/03/2024 8,800 0.20 ▲ 2.27 8,600 8,900 8,600 210 1,848,000
06/03/2024 8,600 -0.20 ▼ -2.33 8,800 8,900 8,500 200 1,720,000
05/03/2024 8,600 0.00 ■■ 0.00 8,600 9,000 8,600 20 172,000
04/03/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 450 3,870,000
01/03/2024 8,600 -0.20 ▼ -2.33 8,800 8,800 8,600 50 430,000
29/02/2024 8,700 0.00 ■■ 0.00 8,700 8,900 8,700 140 1,218,000
28/02/2024 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 2,650 23,055,000
27/02/2024 8,700 -0.20 ▼ -2.30 8,900 8,800 8,700 300 2,610,000
26/02/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
23/02/2024 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 190 1,691,000
22/02/2024 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 320 2,848,000
21/02/2024 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 230 2,047,000
20/02/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
19/02/2024 8,900 0.10 ▲ 1.12 8,800 8,900 8,900 3,000 26,700,000
16/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/02/2024 8,800 0.10 ▲ 1.14 8,700 8,800 8,800 1,100 9,680,000
07/02/2024 8,700 0.10 ▲ 1.15 8,600 8,700 8,700 3,500 30,450,000
06/02/2024 8,600 -0.10 ▼ -1.16 8,700 8,700 8,600 4,300 36,980,000
05/02/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 2,000 17,400,000
02/02/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,200 10,440,000
01/02/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,000 8,700,000
31/01/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
30/01/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
29/01/2024 8,700 0.20 ▲ 2.30 8,500 8,700 8,700 100 870,000
26/01/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
25/01/2024 8,500 -0.10 ▼ -1.18 8,600 8,600 8,500 1,600 13,600,000
24/01/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 2,600 22,360,000
23/01/2024 8,800 -0.10 ▼ -1.14 8,900 8,900 8,500 4,800 42,240,000
22/01/2024 8,800 -0.10 ▼ -1.14 8,900 0 0 0 0
19/01/2024 8,800 -0.20 ▼ -2.27 9,000 9,000 8,800 200 1,760,000
18/01/2024 8,900 -0.20 ▼ -2.25 9,100 9,100 8,900 300 2,670,000
17/01/2024 9,200 0.50 ▲ 5.43 8,700 9,200 8,600 600 5,520,000
16/01/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
15/01/2024 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 7,400 64,380,000
12/01/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10,500 91,350,000
11/01/2024 8,700 0.10 ▲ 1.15 8,600 8,700 8,700 1,000 8,700,000
10/01/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
09/01/2024 8,600 -0.80 ▼ -9.30 9,400 8,800 8,600 500 4,300,000
08/01/2024 9,400 -0.20 ▼ -2.13 9,600 9,400 9,400 300 2,820,000
05/01/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
04/01/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
03/01/2024 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
02/01/2024 9,600 1.10 ▲ 11.46 8,500 9,600 9,600 400 3,840,000
29/12/2023 8,500 -0.30 ▼ -3.53 8,800 8,500 8,500 100 850,000
28/12/2023 8,800 0.10 ▲ 1.14 8,700 8,800 8,800 4,000 35,200,000
27/12/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
26/12/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
25/12/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,500 13,050,000
22/12/2023 8,700 -0.10 ▼ -1.15 8,800 8,700 8,700 500 4,350,000
21/12/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
20/12/2023 8,800 0.30 ▲ 3.41 8,500 8,900 8,800 1,500 13,200,000
19/12/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/12/2023 8,500 -0.40 ▼ -4.71 8,900 8,500 8,500 13,700 116,450,000
15/12/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
14/12/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
13/12/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
12/12/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 800 7,120,000
11/12/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
08/12/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
07/12/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
06/12/2023 8,800 0.10 ▲ 1.14 8,700 9,000 8,800 4,800 42,240,000
05/12/2023 8,700 0.60 ▲ 6.90 8,100 8,700 8,600 3,200 27,840,000
04/12/2023 8,100 -0.60 ▼ -7.41 8,700 8,100 8,100 2,000 16,200,000
01/12/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
30/11/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
29/11/2023 8,600 0.00 ■■ 0.00 8,600 8,900 8,600 700 6,020,000
28/11/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,500 12,900,000
27/11/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,000 3,200 27,520,000
24/11/2023 8,600 0.10 ▲ 1.16 8,500 8,600 8,600 900 7,740,000
23/11/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,200 1,200 10,320,000
22/11/2023 8,600 0.10 ▲ 1.16 8,500 8,600 8,600 3,700 31,820,000
21/11/2023 8,500 0.10 ▲ 1.18 8,400 8,600 8,500 3,100 26,350,000
20/11/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 400 3,360,000
17/11/2023 8,400 0.10 ▲ 1.19 8,300 8,400 8,400 100 840,000
16/11/2023 8,300 -0.90 ▼ -10.84 9,200 8,400 7,900 700 5,810,000
15/11/2023 9,000 0.40 ▲ 4.44 8,600 9,600 9,000 300 2,700,000
14/11/2023 8,600 0.40 ▲ 4.65 8,200 8,600 8,600 3,400 29,240,000
13/11/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
10/11/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
09/11/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
08/11/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
07/11/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 400 3,280,000
06/11/2023 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 200 1,620,000
03/11/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
02/11/2023 8,500 0.00 ■■ 0.00 8,500 8,500 7,800 2,400 20,400,000
01/11/2023 8,500 -0.10 ▼ -1.18 8,600 8,500 8,500 200 1,700,000
31/10/2023 8,600 0.10 ▲ 1.16 8,500 8,600 8,600 100 860,000
30/10/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
27/10/2023 8,500 0.40 ▲ 4.71 8,100 8,500 8,500 100 850,000
26/10/2023 8,300 -0.30 ▼ -3.61 8,600 8,300 8,100 700 5,810,000
25/10/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 2,900 24,940,000
24/10/2023 8,600 0.10 ▲ 1.16 8,500 8,600 8,600 700 6,020,000
23/10/2023 8,500 -0.10 ▼ -1.18 8,600 8,500 8,500 200 1,700,000
20/10/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
19/10/2023 8,600 0.20 ▲ 2.33 8,400 8,600 8,600 800 6,880,000
18/10/2023 8,400 -0.10 ▼ -1.19 8,500 8,500 8,400 2,800 23,520,000
17/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/10/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 700 5,950,000
13/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/10/2023 8,500 0.20 ▲ 2.35 8,300 8,500 8,500 100 850,000
11/10/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
10/10/2023 8,300 -0.60 ▼ -7.23 8,900 8,300 8,300 200 1,660,000
09/10/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 600 5,340,000
06/10/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
05/10/2023 8,800 -0.10 ▼ -1.14 8,900 8,900 8,800 600 5,280,000
04/10/2023 8,900 0.50 ▲ 5.62 8,400 8,900 8,900 100 890,000
03/10/2023 8,400 0.10 ▲ 1.19 8,300 8,400 8,400 100 840,000
02/10/2023 8,700 0.40 ▲ 4.60 8,300 0 0 0 0
29/09/2023 8,700 0.50 ▲ 5.75 8,200 8,800 8,000 1,400 12,180,000
28/09/2023 8,700 -0.10 ▼ -1.15 8,800 8,800 8,000 900 7,830,000
27/09/2023 8,700 0.10 ▲ 1.15 8,600 8,900 8,700 300 2,610,000
26/09/2023 8,100 -0.80 ▼ -9.88 8,900 8,900 8,100 300 2,430,000
21/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/09/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 900 7,920,000
19/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
18/09/2023 8,900 0.10 ▲ 1.12 8,800 0 0 0 0
15/09/2023 8,900 0.10 ▲ 1.12 8,800 8,900 8,700 2,300 20,470,000
14/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
13/09/2023 8,700 -0.20 ▼ -2.30 8,900 8,900 8,700 5,500 47,850,000
12/09/2023 8,800 -0.10 ▼ -1.14 8,900 0 0 0 0
11/09/2023 8,800 0.00 ■■ 0.00 8,800 9,200 8,800 5,100 44,880,000
08/09/2023 9,000 -0.20 ▼ -2.22 9,200 9,000 8,800 4,500 40,500,000
07/09/2023 9,200 0.40 ▲ 4.35 8,800 9,200 9,200 1,200 11,040,000
06/09/2023 8,800 -0.10 ▼ -1.14 8,900 8,800 8,600 1,800 15,840,000
31/08/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 600 5,340,000
30/08/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
29/08/2023 8,700 -0.10 ▼ -1.15 8,800 8,900 8,700 1,600 13,920,000
28/08/2023 8,900 0.10 ▲ 1.12 8,800 9,000 8,700 6,700 59,630,000
25/08/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
24/08/2023 8,800 0.20 ▲ 2.27 8,600 8,800 8,600 1,000 8,800,000
23/08/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
22/08/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 3,600 30,960,000
21/08/2023 8,600 0.00 ■■ 0.00 8,600 8,900 8,600 2,600 22,360,000
18/08/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
17/08/2023 9,000 0.40 ▲ 4.44 8,600 9,000 9,000 1,900 17,100,000
16/08/2023 9,000 9.00 ▲ 100.00 0 9,200 9,000 4,000 36,000,000
15/08/2023 9,500 0.10 ▲ 1.05 9,400 9,500 9,300 3,200 30,400,000
14/08/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 4,700 44,180,000
11/08/2023 9,300 0.10 ▲ 1.08 9,200 9,400 9,200 5,100 47,430,000
10/08/2023 9,100 -0.10 ▼ -1.10 9,200 9,200 9,100 3,300 30,030,000
09/08/2023 9,100 -0.10 ▼ -1.10 9,200 9,300 9,000 1,600 14,560,000
08/08/2023 9,400 0.60 ▲ 6.38 8,800 9,400 9,100 2,800 26,320,000
07/08/2023 9,000 -0.30 ▼ -3.33 9,300 9,100 8,700 2,800 25,200,000
04/08/2023 9,100 -0.40 ▼ -4.40 9,500 9,300 9,100 6,500 59,150,000
03/08/2023 9,400 0.30 ▲ 3.19 9,100 9,700 9,400 600 5,640,000
02/08/2023 9,100 0.10 ▲ 1.10 9,000 9,300 9,100 6,200 56,420,000
01/08/2023 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 7,200 64,800,000
31/07/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,700 51,300,000
28/07/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
27/07/2023 9,000 -0.10 ▼ -1.11 9,100 9,000 8,900 1,300 11,700,000
26/07/2023 9,000 0.00 ■■ 0.00 9,000 9,400 9,000 5,200 46,800,000
25/07/2023 9,000 0.20 ▲ 2.22 8,800 9,000 9,000 1,500 13,500,000
24/07/2023 9,000 0.00 ■■ 0.00 9,000 9,300 8,600 2,800 25,200,000
21/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/07/2023 9,000 -0.30 ▼ -3.33 9,300 9,000 9,000 1,000 9,000,000
19/07/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
18/07/2023 9,300 -0.10 ▼ -1.08 9,400 9,300 9,300 500 4,650,000
17/07/2023 9,400 0.20 ▲ 2.13 9,200 9,400 9,400 1,300 12,220,000
14/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/07/2023 9,200 0.20 ▲ 2.17 9,000 9,200 9,000 5,300 48,760,000
07/07/2023 9,000 -0.60 ▼ -6.67 9,600 9,000 9,000 2,600 23,400,000
06/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
05/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
04/07/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,000 19,200,000
03/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
30/06/2023 9,400 -0.60 ▼ -6.38 10,000 9,900 9,400 2,600 24,440,000
29/06/2023 9,900 0.40 ▲ 4.04 9,500 10,000 9,900 400 3,960,000
28/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/06/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
22/06/2023 9,500 0.10 ▲ 1.05 9,400 9,500 9,400 400 3,800,000
21/06/2023 9,400 0.10 ▲ 1.06 9,300 9,400 9,400 100 940,000
20/06/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 5,400 50,220,000
19/06/2023 9,300 -0.10 ▼ -1.08 9,400 9,300 9,300 1,200 11,160,000
16/06/2023 9,400 -0.10 ▼ -1.06 9,500 9,400 9,300 3,200 30,080,000
15/06/2023 9,500 0.20 ▲ 2.11 9,300 9,500 9,500 2,000 19,000,000
14/06/2023 9,300 0.10 ▲ 1.08 9,200 9,300 9,300 1,000 9,300,000
13/06/2023 9,500 0.10 ▲ 1.05 9,400 9,800 9,200 3,200 30,400,000
12/06/2023 9,300 -0.30 ▼ -3.23 9,600 10,600 9,300 2,600 24,180,000
09/06/2023 9,300 -0.30 ▼ -3.23 9,600 9,700 9,300 1,200 11,160,000
08/06/2023 9,600 0.30 ▲ 3.13 9,300 9,700 9,500 15,400 147,840,000
07/06/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 4,200 39,060,000
06/06/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 15,000 139,500,000
05/06/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,400 22,320,000
02/06/2023 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 3,900 36,270,000
01/06/2023 9,400 0.20 ▲ 2.13 9,200 9,400 9,200 4,100 38,540,000
31/05/2023 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 1,200 11,040,000
30/05/2023 9,600 0.60 ▲ 6.25 9,000 9,600 9,000 700 6,720,000
29/05/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 600 5,400,000
26/05/2023 9,000 -0.40 ▼ -4.44 9,400 9,300 9,000 6,700 60,300,000
25/05/2023 9,500 0.50 ▲ 5.26 9,000 9,500 8,800 1,200 11,400,000
24/05/2023 9,000 9.00 ▲ 100.00 0 9,000 9,000 300 2,700,000
23/05/2023 9,100 0.10 ▲ 1.10 9,000 9,100 9,000 3,700 33,670,000
22/05/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 9,800 88,200,000
19/05/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 3,400 30,600,000
18/05/2023 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 7,300 65,700,000
17/05/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/05/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,700 15,300,000
15/05/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
12/05/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
11/05/2023 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 2,000 17,600,000
10/05/2023 8,700 -0.30 ▼ -3.45 9,000 9,000 8,700 3,200 27,840,000
09/05/2023 9,000 0.40 ▲ 4.44 8,600 9,000 8,900 3,200 28,800,000
08/05/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 9,400 82,720,000
05/05/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 500 4,400,000
04/05/2023 8,800 -0.10 ▼ -1.14 8,900 8,800 8,800 1,000 8,800,000
28/04/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
27/04/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
26/04/2023 8,900 0.30 ▲ 3.37 8,600 9,000 8,900 700 6,230,000
25/04/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 200 1,720,000
24/04/2023 8,600 0.10 ▲ 1.16 8,500 8,600 8,600 300 2,580,000
21/04/2023 8,500 -0.50 ▼ -5.88 9,000 8,500 8,500 100 850,000
20/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/04/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 300 2,700,000
14/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/04/2023 9,000 0.00 ■■ 0.00 9,000 9,200 8,900 3,200 28,800,000
12/04/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
11/04/2023 8,900 0.10 ▲ 1.12 8,800 9,100 8,900 2,100 18,690,000
10/04/2023 8,800 -0.10 ▼ -1.14 8,900 8,900 8,800 1,500 13,200,000
07/04/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 1,600 14,400,000
06/04/2023 8,900 -0.20 ▼ -2.25 9,100 9,000 8,900 300 2,670,000
05/04/2023 9,000 0.10 ▲ 1.11 8,900 9,200 9,000 400 3,600,000
04/04/2023 8,900 0.30 ▲ 3.37 8,600 8,900 8,900 100 890,000
03/04/2023 8,400 -0.40 ▼ -4.76 8,800 8,800 8,400 1,000 8,400,000
31/03/2023 8,400 -0.40 ▼ -4.76 8,800 8,800 8,400 5,900 49,560,000
30/03/2023 8,800 0.30 ▲ 3.41 8,500 8,800 8,700 4,800 42,240,000
29/03/2023 8,400 -0.60 ▼ -7.14 9,000 9,000 8,400 1,200 10,080,000
28/03/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
27/03/2023 9,000 0.50 ▲ 5.56 8,500 9,000 9,000 2,200 19,800,000
24/03/2023 9,000 0.50 ▲ 5.56 8,500 9,000 8,500 6,600 59,400,000
23/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/03/2023 8,500 -0.40 ▼ -4.71 8,900 8,500 8,500 1,200 10,200,000
21/03/2023 8,900 0.20 ▲ 2.25 8,700 8,900 8,900 1,000 8,900,000
20/03/2023 8,500 -0.50 ▼ -5.88 9,000 9,000 8,500 1,000 8,500,000
17/03/2023 9,000 0.20 ▲ 2.22 8,800 9,000 8,900 1,100 9,900,000
16/03/2023 8,800 -0.30 ▼ -3.41 9,100 8,800 8,800 1,100 9,680,000
15/03/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 2,700 24,570,000
14/03/2023 9,100 -0.10 ▼ -1.10 9,200 9,100 9,100 700 6,370,000
13/03/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,200 11,040,000
10/03/2023 9,200 0.10 ▲ 1.09 9,100 9,200 9,100 2,400 22,080,000
09/03/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
08/03/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
07/03/2023 9,100 0.10 ▲ 1.10 9,000 9,200 9,000 400 3,640,000
06/03/2023 9,000 -0.30 ▼ -3.33 9,300 9,100 9,000 2,100 18,900,000
03/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
02/03/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
01/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
28/02/2023 9,300 0.20 ▲ 2.15 9,100 9,400 9,300 7,000 65,100,000
27/02/2023 9,400 -0.20 ▼ -2.13 9,600 9,400 9,000 2,300 21,620,000
24/02/2023 9,600 0.30 ▲ 3.13 9,300 9,600 9,600 100 960,000
23/02/2023 9,300 0.20 ▲ 2.15 9,100 9,300 9,300 100 930,000
22/02/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
21/02/2023 9,000 -0.20 ▼ -2.22 9,200 9,200 9,000 1,300 11,700,000
20/02/2023 9,200 0.10 ▲ 1.09 9,100 9,200 9,100 200 1,840,000
17/02/2023 9,100 0.10 ▲ 1.10 9,000 9,200 9,000 9,800 89,180,000
16/02/2023 8,800 0.10 ▲ 1.14 8,700 9,100 8,700 1,400 12,320,000
15/02/2023 8,700 0.40 ▲ 4.60 8,300 8,700 8,700 500 4,350,000
14/02/2023 8,300 -0.30 ▼ -3.61 8,600 8,300 8,300 2,300 19,090,000
13/02/2023 8,600 -0.70 ▼ -8.14 9,300 8,900 8,500 1,700 14,620,000
10/02/2023 9,300 0.80 ▲ 8.60 8,500 9,300 9,300 100 930,000
09/02/2023 9,200 0.40 ▲ 4.35 8,800 9,200 8,500 5,200 47,840,000
08/02/2023 8,700 -0.80 ▼ -9.20 9,500 9,400 8,700 5,100 44,370,000
07/02/2023 9,000 0.00 ■■ 0.00 9,000 10,000 9,000 200 1,800,000
06/02/2023 9,000 0.10 ▲ 1.11 8,900 9,800 9,000 5,200 46,800,000
03/02/2023 9,000 0.20 ▲ 2.22 8,800 9,000 8,800 2,700 24,300,000
02/02/2023 8,800 -0.40 ▼ -4.55 9,200 8,800 8,800 100 880,000
01/02/2023 9,300 1.10 ▲ 11.83 8,200 9,300 9,000 300 2,790,000
31/01/2023 9,100 0.30 ▲ 3.30 8,800 9,100 8,000 2,300 20,930,000
30/01/2023 8,800 0.50 ▲ 5.68 8,300 8,800 8,800 300 2,640,000
27/01/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,200 1,600 13,760,000
19/01/2023 8,300 0.20 ▲ 2.41 8,100 9,300 8,200 1,400 11,620,000
18/01/2023 8,100 -0.60 ▼ -7.41 8,700 8,100 8,100 400 3,240,000
17/01/2023 8,000 -1.40 ▼ -17.50 9,400 9,400 8,000 200 1,600,000
16/01/2023 8,100 -1.30 ▼ -16.05 9,400 0 0 0 0
13/01/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
12/01/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
11/01/2023 8,100 -1.40 ▼ -17.28 9,500 9,500 8,100 1,000 8,100,000
10/01/2023 9,500 1.20 ▲ 12.63 8,300 9,500 9,500 100 950,000
09/01/2023 8,300 -0.10 ▼ -1.20 8,400 8,400 8,300 1,500 12,450,000
06/01/2023 8,400 0.10 ▲ 1.19 8,300 8,400 8,300 600 5,040,000
05/01/2023 8,700 0.50 ▲ 5.75 8,200 8,700 8,200 800 6,960,000
04/01/2023 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 2,200 18,040,000
03/01/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 900 7,380,000
30/12/2022 8,200 -0.10 ▼ -1.22 8,300 8,200 8,200 1,000 8,200,000
29/12/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
28/12/2022 8,300 0.40 ▲ 4.82 7,900 8,300 8,300 300 2,490,000
27/12/2022 7,900 -0.10 ▼ -1.27 8,000 7,900 7,900 200 1,580,000
26/12/2022 8,000 -0.10 ▼ -1.25 8,100 8,000 8,000 1,900 15,200,000
23/12/2022 8,100 0.10 ▲ 1.23 8,000 8,200 8,100 2,500 20,250,000
22/12/2022 8,000 -0.20 ▼ -2.50 8,200 8,000 8,000 100 800,000
21/12/2022 8,200 -0.10 ▼ -1.22 8,300 8,200 8,000 1,000 8,200,000
20/12/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 300 2,490,000
19/12/2022 8,800 0.70 ▲ 7.95 8,100 8,800 8,100 700 6,160,000
15/12/2022 8,400 -0.10 ▼ -1.19 8,500 8,500 8,400 2,300 19,320,000
14/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/12/2022 8,500 0.30 ▲ 3.53 8,200 8,500 8,500 600 5,100,000
09/12/2022 8,200 0.20 ▲ 2.44 8,000 8,200 8,200 200 1,640,000
08/12/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
07/12/2022 8,000 -0.60 ▼ -7.50 8,600 8,000 8,000 3,200 25,600,000
06/12/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,000 8,600,000
05/12/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,300 11,180,000
02/12/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,300 11,180,000
01/12/2022 8,200 0.10 ▲ 1.22 8,100 9,000 8,200 2,600 21,320,000
30/11/2022 8,600 0.50 ▲ 5.81 8,100 8,600 8,000 2,000 17,200,000
29/11/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 800 6,640,000
28/11/2022 8,000 0.00 ■■ 0.00 8,000 8,700 8,000 2,200 17,600,000
25/11/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,300 10,400,000
24/11/2022 8,400 0.40 ▲ 4.76 8,000 0 0 0 0
23/11/2022 8,400 0.40 ▲ 4.76 8,000 8,400 7,500 200 1,680,000
22/11/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
21/11/2022 8,000 0.20 ▲ 2.50 7,800 8,000 8,000 1,500 12,000,000
18/11/2022 8,000 -0.30 ▼ -3.75 8,300 8,500 7,700 4,800 38,400,000
17/11/2022 9,000 0.70 ▲ 7.78 8,300 9,000 9,000 200 1,800,000
16/11/2022 8,500 0.80 ▲ 9.41 7,700 8,500 7,000 1,300 11,050,000
15/11/2022 7,700 0.10 ▲ 1.30 7,600 7,700 7,600 500 3,850,000
14/11/2022 7,000 -1.20 ▼ -17.14 8,200 9,000 7,000 3,000 21,000,000
11/11/2022 8,100 -1.30 ▼ -16.05 9,400 8,200 8,100 200 1,620,000
10/11/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
09/11/2022 9,800 0.40 ▲ 4.08 9,400 9,800 9,000 1,300 12,740,000
08/11/2022 9,400 -0.10 ▼ -1.06 9,500 9,500 9,400 900 8,460,000
07/11/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/11/2022 9,500 -0.50 ▼ -5.26 10,000 9,900 9,500 1,300 12,350,000
03/11/2022 9,900 0.80 ▲ 8.08 9,100 10,400 9,900 700 6,930,000
02/11/2022 9,100 -0.10 ▼ -1.10 9,200 9,200 9,000 2,000 18,200,000
01/11/2022 9,200 -0.30 ▼ -3.26 9,500 9,400 9,200 2,900 26,680,000
31/10/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 7,200 68,400,000
28/10/2022 9,600 -0.70 ▼ -7.29 10,300 9,600 9,500 5,500 52,800,000
27/10/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
26/10/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
25/10/2022 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 2,600 26,780,000
24/10/2022 10,300 1.20 ▲ 11.65 9,100 10,300 10,300 100 1,030,000
21/10/2022 10,200 -0.30 ▼ -2.94 10,500 10,300 9,100 17,000 173,400,000
20/10/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
19/10/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
18/10/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
17/10/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
14/10/2022 10,500 0.30 ▲ 2.86 10,200 10,500 10,500 100 1,050,000
13/10/2022 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 600 6,120,000
12/10/2022 10,800 0.80 ▲ 7.41 10,000 11,500 10,000 2,000 21,600,000
11/10/2022 10,000 0.20 ▲ 2.00 9,800 10,000 10,000 400 4,000,000
07/10/2022 10,000 -0.30 ▼ -3.00 10,300 10,000 10,000 500 5,000,000
06/10/2022 10,100 0.00 ■■ 0.00 10,100 10,600 10,100 4,000 40,400,000
05/10/2022 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 1,200 12,240,000
04/10/2022 10,200 0.10 ▲ 0.98 10,100 10,600 10,000 800 8,160,000
03/10/2022 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 1,400 14,280,000
30/09/2022 10,200 -1.00 ▼ -9.80 11,200 10,500 10,100 1,300 13,260,000
29/09/2022 11,200 0.90 ▲ 8.04 10,300 11,200 11,200 100 1,120,000
28/09/2022 10,200 -1.50 ▼ -14.71 11,700 10,800 10,100 1,800 18,360,000
27/09/2022 11,700 0.50 ▲ 4.27 11,200 11,700 11,700 100 1,170,000
26/09/2022 11,200 0.50 ▲ 4.46 10,700 11,200 11,200 100 1,120,000
23/09/2022 10,900 0.10 ▲ 0.92 10,800 11,200 10,100 300 3,270,000
22/09/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 3,500 37,800,000
21/09/2022 10,800 -0.30 ▼ -2.78 11,100 10,800 10,700 200 2,160,000
20/09/2022 11,000 0.70 ▲ 6.36 10,300 11,200 11,000 400 4,400,000
19/09/2022 10,300 -0.70 ▼ -6.80 11,000 10,400 10,200 3,000 30,900,000
16/09/2022 11,000 0.00 ■■ 0.00 11,000 11,600 11,000 2,100 23,100,000
15/09/2022 11,000 0.00 ■■ 0.00 11,000 11,300 11,000 3,000 33,000,000
14/09/2022 11,000 -0.40 ▼ -3.64 11,400 11,000 11,000 3,100 34,100,000
13/09/2022 11,400 0.80 ▲ 7.02 10,600 11,400 11,400 100 1,140,000
12/09/2022 10,500 -0.30 ▼ -2.86 10,800 11,300 10,500 1,200 12,600,000
09/09/2022 11,200 -0.50 ▼ -4.46 11,700 11,300 10,200 4,200 47,040,000
08/09/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
07/09/2022 11,400 0.40 ▲ 3.51 11,000 11,800 11,400 400 4,560,000
06/09/2022 11,100 -0.20 ▼ -1.80 11,300 11,200 10,700 2,900 32,190,000
05/09/2022 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 700 7,910,000
31/08/2022 11,200 -0.20 ▼ -1.79 11,400 11,300 11,200 1,900 21,280,000
30/08/2022 11,200 0.00 ■■ 0.00 11,200 11,400 11,200 1,300 14,560,000
29/08/2022 11,200 -0.20 ▼ -1.79 11,400 11,200 11,100 7,800 87,360,000
26/08/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 400 4,560,000
25/08/2022 11,400 0.20 ▲ 1.75 11,200 11,400 11,400 1,900 21,660,000
24/08/2022 11,400 0.20 ▲ 1.75 11,200 11,400 11,200 5,700 64,980,000
23/08/2022 11,300 0.10 ▲ 0.88 11,200 11,300 11,000 1,100 12,430,000
22/08/2022 11,200 -0.10 ▼ -0.89 11,300 11,400 11,200 4,800 53,760,000
19/08/2022 11,200 0.20 ▲ 1.79 11,000 11,300 11,200 1,700 19,040,000
18/08/2022 11,000 -0.30 ▼ -2.73 11,300 11,000 11,000 300 3,300,000
17/08/2022 11,300 0.20 ▲ 1.77 11,100 11,300 11,300 5,900 66,670,000
16/08/2022 11,200 0.10 ▲ 0.89 11,100 11,200 11,100 5,900 66,080,000
15/08/2022 11,300 0.00 ■■ 0.00 11,300 11,300 11,000 1,500 16,950,000
12/08/2022 11,200 -0.10 ▼ -0.89 11,300 11,300 11,200 2,300 25,760,000
11/08/2022 11,200 0.00 ■■ 0.00 11,200 11,400 11,200 5,600 62,720,000
10/08/2022 11,300 0.00 ■■ 0.00 11,300 11,400 11,200 2,200 24,860,000
09/08/2022 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 4,300 48,590,000
08/08/2022 11,400 0.10 ▲ 0.88 11,300 11,500 11,000 14,200 161,880,000
05/08/2022 11,300 0.30 ▲ 2.65 11,000 11,400 11,000 3,100 35,030,000
04/08/2022 11,300 0.20 ▲ 1.77 11,100 11,300 10,800 13,700 154,810,000
03/08/2022 11,300 -0.50 ▼ -4.42 11,800 12,000 10,200 28,800 325,440,000
02/08/2022 12,000 -0.30 ▼ -2.50 12,300 12,000 11,400 9,300 111,600,000
01/08/2022 12,300 0.20 ▲ 1.63 12,100 12,500 12,100 9,000 110,700,000
29/07/2022 13,700 0.30 ▲ 2.19 13,400 13,700 13,500 17,300 237,010,000
28/07/2022 13,500 -0.20 ▼ -1.48 13,700 13,700 13,300 14,300 193,050,000
27/07/2022 13,300 0.10 ▲ 0.75 13,200 13,800 13,200 14,400 191,520,000
26/07/2022 13,100 0.00 ■■ 0.00 13,100 13,300 13,100 12,300 161,130,000
25/07/2022 13,300 0.30 ▲ 2.26 13,000 13,500 13,000 41,300 549,290,000
22/07/2022 13,000 0.50 ▲ 3.85 12,500 14,000 12,600 9,300 120,900,000
21/07/2022 12,600 0.20 ▲ 1.59 12,400 12,600 12,400 15,100 190,260,000
20/07/2022 12,400 0.20 ▲ 1.61 12,200 12,400 12,400 3,200 39,680,000
19/07/2022 12,600 0.10 ▲ 0.79 12,500 12,900 12,000 2,600 32,760,000
18/07/2022 12,500 0.20 ▲ 1.60 12,300 12,900 12,000 2,900 36,250,000
15/07/2022 12,600 -0.40 ▼ -3.17 13,000 12,900 12,100 3,400 42,840,000
14/07/2022 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 100 1,300,000
13/07/2022 13,000 0.50 ▲ 3.85 12,500 13,100 12,300 5,700 74,100,000
12/07/2022 12,500 0.20 ▲ 1.60 12,300 12,700 12,300 6,600 82,500,000
11/07/2022 12,300 0.20 ▲ 1.63 12,100 12,600 11,900 3,800 46,740,000
08/07/2022 12,200 -0.10 ▼ -0.82 12,300 12,200 11,900 400 4,880,000
07/07/2022 12,300 -0.20 ▼ -1.63 12,500 12,300 12,000 8,900 109,470,000
06/07/2022 12,000 -0.40 ▼ -3.33 12,400 12,900 12,000 4,000 48,000,000
05/07/2022 12,400 0.10 ▲ 0.81 12,300 12,400 12,200 400 4,960,000
04/07/2022 12,500 0.30 ▲ 2.40 12,200 14,000 12,000 3,100 38,750,000
01/07/2022 12,400 0.60 ▲ 4.84 11,800 12,500 12,000 2,100 26,040,000
30/06/2022 11,800 -0.10 ▼ -0.85 11,900 11,900 11,800 15,300 180,540,000
29/06/2022 11,900 -0.40 ▼ -3.36 12,300 12,700 11,900 6,000 71,400,000
28/06/2022 12,400 -0.10 ▼ -0.81 12,500 12,400 12,100 900 11,160,000
27/06/2022 12,400 -0.10 ▼ -0.81 12,500 0 0 0 0
24/06/2022 12,400 -0.10 ▼ -0.81 12,500 0 0 0 0
23/06/2022 12,400 0.50 ▲ 4.03 11,900 13,400 11,900 600 7,440,000
22/06/2022 11,900 -0.10 ▼ -0.84 12,000 12,400 11,800 5,000 59,500,000
21/06/2022 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 9,200 110,400,000
20/06/2022 12,900 0.90 ▲ 6.98 12,000 12,900 11,800 4,600 59,340,000
17/06/2022 11,800 -0.70 ▼ -5.93 12,500 12,100 11,800 6,600 77,880,000
16/06/2022 12,400 0.60 ▲ 4.84 11,800 13,000 11,800 1,300 16,120,000
15/06/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 2,400 28,320,000
14/06/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,200 14,160,000
13/06/2022 11,800 -0.50 ▼ -4.24 12,300 11,800 11,800 400 4,720,000
10/06/2022 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 2,300 28,290,000
09/06/2022 12,300 -0.30 ▼ -2.44 12,600 12,300 12,300 200 2,460,000
08/06/2022 12,500 0.50 ▲ 4.00 12,000 12,800 12,500 3,000 37,500,000
07/06/2022 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 1,900 22,800,000
06/06/2022 12,100 -0.40 ▼ -3.31 12,500 12,100 12,100 7,300 88,330,000
03/06/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,100 26,250,000
02/06/2022 12,500 -0.30 ▼ -2.40 12,800 12,800 12,400 2,700 33,750,000
01/06/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
31/05/2022 12,800 0.60 ▲ 4.69 12,200 13,000 12,400 11,600 148,480,000
30/05/2022 12,300 -0.10 ▼ -0.81 12,400 12,600 12,000 6,100 75,030,000
27/05/2022 12,200 0.50 ▲ 4.10 11,700 12,500 12,200 500 6,100,000
26/05/2022 11,500 -0.10 ▼ -0.87 11,600 11,900 11,500 2,000 23,000,000
25/05/2022 11,700 0.60 ▲ 5.13 11,100 11,700 11,500 3,900 45,630,000
24/05/2022 11,900 0.20 ▲ 1.68 11,700 11,900 11,000 2,800 33,320,000
23/05/2022 12,000 0.30 ▲ 2.50 11,700 12,000 11,500 2,300 27,600,000
20/05/2022 11,500 -0.10 ▼ -0.87 11,600 12,100 11,500 2,800 32,200,000
19/05/2022 12,000 0.00 ■■ 0.00 12,000 12,000 11,500 800 9,600,000
18/05/2022 12,000 0.20 ▲ 1.67 11,800 12,100 12,000 900 10,800,000
17/05/2022 12,300 0.50 ▲ 4.07 11,800 12,300 11,300 400 4,920,000
16/05/2022 11,400 -0.30 ▼ -2.63 11,700 12,500 11,300 1,300 14,820,000
13/05/2022 12,600 0.50 ▲ 3.97 12,100 12,600 11,500 3,500 44,100,000
12/05/2022 12,100 -0.30 ▼ -2.48 12,400 12,600 12,000 1,500 18,150,000
11/05/2022 12,400 -0.10 ▼ -0.81 12,500 12,400 12,400 3,800 47,120,000
10/05/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 3,000 37,500,000
09/05/2022 12,500 0.10 ▲ 0.80 12,400 12,500 12,500 8,600 107,500,000
29/04/2022 12,000 -0.20 ▼ -1.67 12,200 12,000 12,000 4,800 57,600,000
28/04/2022 12,200 -0.30 ▼ -2.46 12,500 12,200 12,200 3,600 43,920,000
27/04/2022 13,100 0.70 ▲ 5.34 12,400 13,100 12,200 300 3,930,000
26/04/2022 12,500 -0.90 ▼ -7.20 13,400 12,500 12,000 6,200 77,500,000
25/04/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
23/04/2022 12,500 0.30 ▲ 2.40 12,200 13,200 12,500 850 10,625,000
22/04/2022 12,500 0.30 ▲ 2.40 12,200 13,200 12,500 850 10,625,000
21/04/2022 12,200 -1.00 ▼ -8.20 13,200 12,200 12,100 160 1,952,000
20/04/2022 13,100 -0.10 ▼ -0.76 13,200 13,900 13,100 130 1,703,000
19/04/2022 13,000 -1.50 ▼ -11.54 14,500 13,300 13,000 1,970 25,610,000
18/04/2022 14,000 0.80 ▲ 5.71 13,200 14,900 14,000 20 280,000
16/04/2022 13,200 -0.20 ▼ -1.52 13,400 13,400 13,000 310 4,092,000
15/04/2022 13,200 -0.20 ▼ -1.52 13,400 13,400 13,000 3,100 40,920,000
14/04/2022 14,600 -0.40 ▼ -2.74 15,000 14,600 12,900 7,100 103,660,000
13/04/2022 15,000 1.70 ▲ 11.33 13,300 15,000 15,000 100 1,500,000
12/04/2022 13,200 -0.30 ▼ -2.27 13,500 13,500 13,200 9,700 128,040,000
08/04/2022 13,900 -0.20 ▼ -1.44 14,100 13,900 13,300 4,000 55,600,000
07/04/2022 14,000 -0.10 ▼ -0.71 14,100 14,200 13,600 9,100 127,400,000
06/04/2022 14,100 -0.20 ▼ -1.42 14,300 14,200 13,000 6,200 87,420,000
05/04/2022 14,100 -0.10 ▼ -0.71 14,200 14,400 14,100 7,900 111,390,000
04/04/2022 14,200 0.00 ■■ 0.00 14,200 14,300 14,000 3,000 42,600,000
01/04/2022 14,200 0.00 ■■ 0.00 14,200 14,200 14,100 6,400 90,880,000
31/03/2022 14,200 -0.20 ▼ -1.41 14,400 14,900 14,100 7,400 105,080,000
30/03/2022 14,400 -0.20 ▼ -1.39 14,600 14,500 14,200 7,700 110,880,000
29/03/2022 14,600 -0.10 ▼ -0.68 14,700 14,700 14,500 9,000 131,400,000
28/03/2022 14,600 -0.30 ▼ -2.05 14,900 14,900 14,400 4,200 61,320,000
25/03/2022 14,800 -0.30 ▼ -2.03 15,100 15,000 14,800 5,000 74,000,000
24/03/2022 15,000 0.30 ▲ 2.00 14,700 15,600 15,000 700 10,500,000
23/03/2022 14,600 -0.30 ▼ -2.05 14,900 15,400 14,500 12,600 183,960,000
22/03/2022 15,100 0.60 ▲ 3.97 14,500 15,300 14,500 20,900 315,590,000
21/03/2022 14,500 -1.00 ▼ -6.90 15,500 15,500 14,100 20,500 297,250,000
18/03/2022 15,500 0.40 ▲ 2.58 15,100 15,500 15,300 5,800 89,900,000
17/03/2022 15,800 -0.30 ▼ -1.90 16,100 15,800 15,000 11,000 173,800,000
16/03/2022 16,400 1.30 ▲ 7.93 15,100 16,600 15,600 5,900 96,760,000
15/03/2022 16,800 1.70 ▲ 10.12 15,100 17,000 14,500 30,000 504,000,000
14/03/2022 15,300 -1.30 ▼ -8.50 16,600 16,100 14,300 36,900 564,570,000
11/03/2022 17,100 -0.50 ▼ -2.92 17,600 17,500 16,300 24,300 415,530,000
10/03/2022 17,900 0.00 ■■ 0.00 17,900 19,000 17,100 19,900 356,210,000
09/03/2022 18,800 2.20 ▲ 11.70 16,600 19,000 16,100 93,800 1,763,440,000
08/03/2022 16,300 -0.70 ▼ -4.29 17,000 17,000 16,300 14,600 237,980,000
07/03/2022 16,900 1.00 ▲ 5.92 15,900 17,600 16,000 61,000 1,030,900,000
04/03/2022 16,000 -0.60 ▼ -3.75 16,600 17,000 15,500 23,900 382,400,000
03/03/2022 16,500 0.40 ▲ 2.42 16,100 17,000 16,000 44,200 729,300,000
02/03/2022 16,100 0.40 ▲ 2.48 15,700 16,500 15,900 19,700 317,170,000
01/03/2022 15,500 -0.90 ▼ -5.81 16,400 16,100 15,000 27,200 421,600,000
28/02/2022 16,200 -0.50 ▼ -3.09 16,700 17,000 16,000 31,600 511,920,000
25/02/2022 17,300 1.70 ▲ 9.83 15,600 17,800 16,100 32,700 565,710,000
24/02/2022 16,100 2.10 ▲ 13.04 14,000 16,100 14,500 89,100 1,434,510,000
23/02/2022 14,300 0.80 ▲ 5.59 13,500 14,500 13,600 49,900 713,570,000
22/02/2022 13,800 0.40 ▲ 2.90 13,400 14,000 13,300 5,600 77,280,000
21/02/2022 13,200 -0.70 ▼ -5.30 13,900 13,500 13,200 7,700 101,640,000
18/02/2022 13,700 -0.20 ▼ -1.46 13,900 0 0 0 0
17/02/2022 13,700 -0.20 ▼ -1.46 13,900 0 0 0 0
16/02/2022 13,700 -0.20 ▼ -1.46 13,900 13,900 13,700 6,600 90,420,000
15/02/2022 13,800 0.30 ▲ 2.17 13,500 14,000 13,800 1,600 22,080,000
14/02/2022 13,500 -0.10 ▼ -0.74 13,600 13,600 13,500 22,200 299,700,000
11/02/2022 13,500 0.40 ▲ 2.96 13,100 13,600 13,500 1,200 16,200,000
10/02/2022 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,900 24,890,000
09/02/2022 13,400 0.00 ■■ 0.00 13,400 13,400 13,100 4,000 53,600,000
08/02/2022 13,500 0.40 ▲ 2.96 13,100 13,500 13,200 17,800 240,300,000
07/02/2022 13,200 0.10 ▲ 0.76 13,100 13,200 13,100 23,700 312,840,000
28/01/2022 13,000 0.40 ▲ 3.08 12,600 13,100 13,000 200 2,600,000
27/01/2022 12,900 0.80 ▲ 6.20 12,100 12,900 12,000 300 3,870,000
26/01/2022 12,000 -0.10 ▼ -0.83 12,100 0 0 0 0
25/01/2022 12,000 -0.80 ▼ -6.67 12,800 12,600 12,000 5,000 60,000,000
24/01/2022 12,000 -0.70 ▼ -5.83 12,700 13,000 12,000 16,000 192,000,000
21/01/2022 12,500 0.20 ▲ 1.60 12,300 13,300 12,300 2,000 25,000,000
20/01/2022 13,000 1.20 ▲ 9.23 11,800 13,000 11,500 200 2,600,000
19/01/2022 11,800 0.60 ▲ 5.08 11,200 11,800 11,800 100 1,180,000
18/01/2022 11,000 -1.60 ▼ -14.55 12,600 12,500 10,900 2,700 29,700,000
17/01/2022 12,600 -0.10 ▼ -0.79 12,700 12,600 12,400 2,300 28,980,000
14/01/2022 12,600 -0.10 ▼ -0.79 12,700 12,700 12,500 2,800 35,280,000
13/01/2022 12,700 -0.20 ▼ -1.57 12,900 12,700 12,700 700 8,890,000
12/01/2022 13,000 0.30 ▲ 2.31 12,700 13,000 12,500 7,800 101,400,000
11/01/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 900 11,430,000
10/01/2022 12,700 -0.10 ▼ -0.79 12,800 12,900 12,700 9,800 124,460,000
07/01/2022 12,900 0.30 ▲ 2.33 12,600 13,000 12,600 5,900 76,110,000
06/01/2022 12,600 0.00 ■■ 0.00 12,600 12,900 12,400 4,700 59,220,000
05/01/2022 12,600 -0.30 ▼ -2.38 12,900 12,600 12,600 1,500 18,900,000
04/01/2022 12,900 -0.10 ▼ -0.78 13,000 12,900 12,900 4,500 58,050,000
31/12/2021 12,500 0.30 ▲ 2.40 12,500 13,500 12,800 2,900 36,250,000
30/12/2021 12,700 0.20 ▲ 1.57 12,500 12,700 12,500 30,500 387,350,000
29/12/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 2,900 36,250,000
22/12/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 3,200 40,640,000
21/12/2021 12,700 0.10 ▲ 0.79 12,600 12,800 12,700 6,500 82,550,000
20/12/2021 12,800 -0.10 ▼ -0.78 12,900 12,900 12,500 1,900 24,320,000
17/12/2021 12,500 -0.40 ▼ -3.20 12,900 13,000 12,500 2,600 32,500,000
16/12/2021 13,000 0.10 ▲ 0.77 12,900 13,000 12,800 7,900 102,700,000
15/12/2021 12,800 0.10 ▲ 0.78 12,700 12,900 12,800 13,800 176,640,000
14/12/2021 12,600 0.30 ▲ 2.38 12,300 12,600 12,000 700 8,820,000
13/12/2021 11,800 -0.70 ▼ -5.93 12,500 12,800 11,800 11,400 134,520,000
10/12/2021 12,800 0.10 ▲ 0.78 12,700 12,800 12,500 5,300 67,840,000
09/12/2021 12,700 0.10 ▲ 0.79 12,600 12,900 12,100 4,400 55,880,000
08/12/2021 13,200 0.50 ▲ 3.79 12,700 14,000 12,300 11,100 146,520,000
07/12/2021 12,700 0.00 ■■ 0.00 12,700 13,000 12,700 700 8,890,000
06/12/2021 12,700 0.20 ▲ 1.57 12,500 12,700 12,700 100 1,270,000
03/12/2021 12,600 0.10 ▲ 0.79 12,500 12,600 12,500 3,300 41,580,000
02/12/2021 12,600 0.10 ▲ 0.79 12,500 12,600 12,500 10,900 137,340,000
01/12/2021 12,500 0.00 ■■ 0.00 12,500 12,800 12,500 900 11,250,000
30/11/2021 12,500 0.30 ▲ 2.40 12,200 12,700 12,300 13,500 168,750,000
29/11/2021 12,700 -0.10 ▼ -0.79 12,800 12,700 11,100 1,100 13,970,000
26/11/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 4,800 61,440,000
25/11/2021 13,400 0.20 ▲ 1.49 13,200 13,400 12,600 4,000 53,600,000
24/11/2021 13,000 0.40 ▲ 3.08 12,600 13,500 13,000 17,400 226,200,000
23/11/2021 12,800 -0.30 ▼ -2.34 13,100 13,300 12,500 9,300 119,040,000
22/11/2021 13,000 -0.30 ▼ -2.31 13,300 13,900 11,500 600 7,800,000
19/11/2021 13,100 -0.40 ▼ -3.05 13,500 13,500 13,000 16,600 217,460,000
18/11/2021 13,600 0.10 ▲ 0.74 13,500 13,700 13,500 10,300 140,080,000
17/11/2021 13,200 -0.50 ▼ -3.79 13,700 13,800 13,200 7,100 93,720,000
16/11/2021 13,700 0.00 ■■ 0.00 13,700 13,900 13,700 7,100 97,270,000
15/11/2021 13,800 0.00 ■■ 0.00 13,800 13,900 13,500 25,500 351,900,000
12/11/2021 14,100 0.10 ▲ 0.71 14,000 14,100 13,000 13,100 184,710,000
11/11/2021 14,100 0.20 ▲ 1.42 13,900 14,100 13,800 11,300 159,330,000
10/11/2021 14,000 0.30 ▲ 2.14 13,700 14,300 13,600 24,100 337,400,000
09/11/2021 13,700 0.10 ▲ 0.73 13,600 14,000 13,400 10,300 141,110,000
08/11/2021 13,500 1.10 ▲ 8.15 12,400 14,100 13,000 10,300 139,050,000
05/11/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,200 700 8,890,000
04/11/2021 12,600 -0.80 ▼ -6.35 13,400 13,400 12,600 1,040 13,104,000
03/11/2021 13,200 -0.80 ▼ -6.06 14,000 14,000 13,200 8,200 108,240,000
02/11/2021 14,200 -0.30 ▼ -2.11 14,500 14,400 13,800 4,300 61,060,000
01/11/2021 14,000 0.10 ▲ 0.71 13,900 14,600 14,000 6,300 88,200,000
29/10/2021 14,400 0.00 ■■ 0.00 14,400 14,400 13,700 6,800 97,920,000
28/10/2021 14,500 -0.40 ▼ -2.76 14,900 15,000 12,900 13,100 189,950,000
27/10/2021 15,000 0.10 ▲ 0.67 14,900 15,300 14,100 640 9,600,000
26/10/2021 14,900 0.70 ▲ 4.70 14,200 15,300 14,500 48,800 727,120,000
25/10/2021 14,900 1.80 ▲ 12.08 13,100 15,000 13,000 25,300 376,970,000
22/10/2021 12,900 -0.50 ▼ -3.88 13,400 13,500 12,900 7,300 94,170,000
21/10/2021 13,500 0.80 ▲ 5.93 12,700 14,600 12,700 22,000 297,000,000
20/10/2021 12,800 1.60 ▲ 12.50 11,200 12,800 11,100 15,500 198,400,000
19/10/2021 11,700 0.20 ▲ 1.71 11,500 11,700 10,500 9,700 113,490,000
18/10/2021 12,200 0.00 ■■ 0.00 12,200 13,300 11,000 16,800 204,960,000
15/10/2021 13,000 -1.00 ▼ -7.69 14,000 14,200 11,900 43,800 569,400,000
14/10/2021 13,900 -0.10 ▼ -0.72 14,000 14,000 13,900 2,300 31,970,000
13/10/2021 15,500 0.50 ▲ 3.23 15,000 15,800 13,200 4,900 75,950,000
12/10/2021 15,800 1.00 ▲ 6.33 14,800 17,000 12,600 59,000 932,200,000
11/10/2021 14,800 1.90 ▲ 12.84 12,900 14,800 14,700 6,900 102,120,000
08/10/2021 12,900 1.60 ▲ 12.40 11,300 12,900 12,900 8,200 105,780,000
07/10/2021 11,300 1.40 ▲ 12.39 9,900 11,300 11,300 65,200 736,760,000
06/10/2021 10,300 1.30 ▲ 12.62 9,000 10,300 9,300 18,600 191,580,000
05/10/2021 9,100 0.10 ▲ 1.10 9,000 9,100 9,000 2,700 24,570,000
04/10/2021 9,100 0.00 ■■ 0.00 9,000 9,100 8,000 3,600 32,760,000
01/10/2021 9,100 0.10 ▲ 1.10 9,000 9,300 9,000 4,600 41,860,000
30/09/2021 9,000 0.00 ■■ 0.00 9,000 9,100 8,700 2,800 25,200,000
29/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,700 42,300,000
28/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
27/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,200 10,800,000
24/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 5,200 46,800,000
23/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,100 18,900,000
22/09/2021 9,000 0.90 ▲ 10.00 8,100 9,100 8,500 15,100 135,900,000
21/09/2021 8,100 -0.90 ▼ -11.11 9,000 8,100 8,100 500 4,050,000
20/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,700 15,300,000
17/09/2021 9,000 0.90 ▲ 10.00 8,100 9,000 8,900 3,600 32,400,000
16/09/2021 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
15/09/2021 8,100 -0.90 ▼ -11.11 9,000 8,100 8,000 1,800 14,580,000
14/09/2021 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 5,300 47,700,000
13/09/2021 9,000 0.00 ■■ 0.00 9,000 9,500 9,000 3,100 27,900,000
10/09/2021 9,100 0.60 ▲ 6.59 8,500 9,100 8,500 13,200 120,120,000
09/09/2021 8,500 0.50 ▲ 5.88 8,000 8,500 8,300 7,800 66,300,000
08/09/2021 8,500 -8.00 ▼ -94.12 8,000 0 0 0 0
07/09/2021 8,500 0.50 ▲ 5.88 8,000 8,500 8,000 1,900 16,150,000
06/09/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
01/09/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
31/08/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
30/08/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
27/08/2021 8,000 -0.50 ▼ -6.25 8,500 8,500 8,000 3,200 25,600,000
26/08/2021 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
25/08/2021 8,500 0.50 ▲ 5.88 8,000 8,500 8,500 200 1,700,000
24/08/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
23/08/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
20/08/2021 8,000 -0.20 ▼ -2.50 8,200 8,000 8,000 200 1,600,000
19/08/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 7,600 62,320,000
18/08/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
17/08/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,400 11,480,000
16/08/2021 8,500 0.00 ■■ 0.00 8,500 8,600 8,000 3,900 33,150,000
13/08/2021 8,500 -0.10 ▼ -1.18 8,600 8,500 8,500 3,000 25,500,000
12/08/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 600 5,160,000
11/08/2021 8,900 1.00 ▲ 11.24 7,900 9,000 8,400 3,000 26,700,000
10/08/2021 8,000 0.10 ▲ 1.25 7,900 8,000 7,700 7,300 58,400,000
09/08/2021 7,700 -0.30 ▼ -3.90 8,000 8,000 7,700 3,900 30,030,000
06/08/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
05/08/2021 8,000 0.10 ▲ 1.25 7,900 8,000 8,000 4,200 33,600,000
04/08/2021 8,500 0.80 ▲ 9.41 7,700 8,500 7,700 46,300 393,550,000
03/08/2021 7,700 0.70 ▲ 9.09 7,000 7,700 7,700 500 3,850,000
02/08/2021 7,000 -0.40 ▼ -5.71 7,400 7,000 7,000 1,200 8,400,000
30/07/2021 7,700 0.50 ▲ 6.49 7,200 7,700 7,200 2,200 16,940,000
29/07/2021 7,700 0.40 ▲ 5.19 7,300 7,700 7,100 1,700 13,090,000
28/07/2021 7,300 0.80 ▲ 10.96 6,500 7,300 7,300 100 730,000
27/07/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,000 19,500,000
26/07/2021 6,500 -0.60 ▼ -9.23 7,100 6,500 6,500 2,000 13,000,000
23/07/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
22/07/2021 7,100 0.90 ▲ 12.68 6,200 7,100 7,100 900 6,390,000
21/07/2021 6,200 -0.80 ▼ -12.90 7,000 6,300 6,200 7,800 48,360,000
20/07/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/07/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 700 4,900,000
16/07/2021 7,000 -0.70 ▼ -10.00 7,700 7,000 7,000 100 700,000
15/07/2021 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
14/07/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 500 3,850,000
13/07/2021 7,600 0.60 ▲ 7.89 7,000 7,900 7,600 400 3,040,000
12/07/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,000 1,900 14,440,000
09/07/2021 8,000 0.80 ▲ 10.00 7,200 8,000 7,200 200 1,600,000
08/07/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,500 18,000,000
07/07/2021 7,900 -0.10 ▼ -1.27 8,000 8,000 7,000 1,400 11,060,000
06/07/2021 8,000 0.40 ▲ 5.00 7,600 8,000 8,000 100 800,000
05/07/2021 7,700 0.20 ▲ 2.60 7,500 7,700 7,500 13,300 102,410,000
02/07/2021 7,600 0.10 ▲ 1.32 7,500 7,600 7,500 400 3,040,000
01/07/2021 7,500 -1.00 ▼ -13.33 8,500 7,500 7,500 1,100 8,250,000
30/06/2021 8,500 0.50 ▲ 5.88 8,000 8,600 8,500 1,500 12,750,000
29/06/2021 8,100 -0.40 ▼ -4.94 8,500 8,100 8,000 6,000 48,600,000
28/06/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
25/06/2021 8,500 0.40 ▲ 4.71 8,100 9,000 8,500 33,700 286,450,000
24/06/2021 8,500 -0.50 ▼ -5.88 9,000 9,000 8,000 2,700 22,950,000
23/06/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
22/06/2021 8,800 0.10 ▲ 1.14 8,700 9,000 8,800 8,900 78,320,000
21/06/2021 8,500 0.30 ▲ 3.53 8,200 9,400 8,000 1,100 9,350,000
18/06/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 3,000 24,600,000
17/06/2021 8,100 0.00 ■■ 0.00 8,100 9,000 8,000 7,300 59,130,000
16/06/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 2,700 22,140,000
15/06/2021 8,200 0.20 ▲ 2.44 8,000 8,200 8,200 5,700 46,740,000
14/06/2021 8,400 0.70 ▲ 8.33 7,700 8,500 7,800 11,900 99,960,000
11/06/2021 7,800 0.50 ▲ 6.41 7,300 7,800 7,500 3,900 30,420,000
10/06/2021 6,700 -1.00 ▼ -14.93 7,700 7,800 6,700 2,500 16,750,000
09/06/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 5,100 39,780,000
08/06/2021 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 3,800 30,020,000
07/06/2021 7,900 0.20 ▲ 2.53 7,700 8,000 7,900 12,000 94,800,000
04/06/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 8,100 63,180,000
03/06/2021 7,700 0.10 ▲ 1.30 7,600 8,000 7,700 6,000 46,200,000
02/06/2021 7,700 0.60 ▲ 7.79 7,100 7,700 7,500 13,900 107,030,000
01/06/2021 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 2,900 20,590,000
31/05/2021 7,000 0.20 ▲ 2.86 6,900 7,200 6,800 3,600 25,200,000
28/05/2021 6,600 -0.30 ▼ -4.55 6,900 7,400 6,500 400 2,640,000
27/05/2021 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
26/05/2021 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
25/05/2021 6,900 0.40 ▲ 5.80 6,500 6,900 6,800 3,700 25,530,000
24/05/2021 6,800 -0.10 ▼ -1.47 6,900 6,800 6,400 1,500 10,200,000
21/05/2021 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
20/05/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,100 21,390,000
19/05/2021 6,800 0.20 ▲ 2.94 6,600 7,300 6,700 1,800 12,240,000
18/05/2021 7,200 -0.30 ▼ -4.17 7,500 7,200 6,500 4,400 31,680,000
17/05/2021 7,400 -7.50 ▼ -101.35 7,500 0 0 0 0
14/05/2021 7,400 0.00 ■■ 0.00 7,400 7,600 7,400 2,300 17,020,000
13/05/2021 7,400 -0.10 ▼ -1.35 7,500 7,600 7,400 2,700 19,980,000
12/05/2021 7,300 0.10 ▲ 1.37 7,200 7,500 7,300 900 6,570,000
11/05/2021 7,000 -0.40 ▼ -5.71 7,400 7,500 7,000 4,800 33,600,000
10/05/2021 7,400 0.60 ▲ 8.11 6,800 7,400 7,300 200 1,480,000
07/05/2021 7,700 -6.80 ▼ -88.31 6,800 0 0 0 0
06/05/2021 7,700 0.00 ■■ 0.00 7,700 7,700 6,700 6,500 50,050,000
05/05/2021 7,700 -0.20 ▼ -2.60 7,900 7,700 7,500 1,500 11,550,000
29/04/2021 7,900 0.40 ▲ 5.06 7,500 7,900 7,900 100 790,000
28/04/2021 7,500 -0.20 ▼ -2.67 7,700 7,500 7,500 500 3,750,000
27/04/2021 7,600 0.40 ▲ 5.26 7,200 7,800 7,600 300 2,280,000
26/04/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 7,700 55,440,000
23/04/2021 7,000 -7.20 ▼ -102.86 7,200 0 0 0 0
22/04/2021 7,000 -0.30 ▼ -4.29 7,300 7,900 7,000 1,200 8,400,000
20/04/2021 7,300 -0.30 ▼ -4.11 7,600 7,300 7,300 5,400 39,420,000
19/04/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 2,400 18,720,000
16/04/2021 7,800 0.40 ▲ 5.13 7,400 7,900 7,800 300 2,340,000
15/04/2021 7,500 -0.50 ▼ -6.67 8,000 7,500 7,400 4,300 32,250,000
14/04/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
13/04/2021 8,000 0.10 ▲ 1.25 7,900 8,100 7,900 7,200 57,600,000
12/04/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,900 15,010,000
09/04/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 1,300 10,270,000
08/04/2021 7,800 0.10 ▲ 1.28 7,700 8,000 7,700 3,900 30,420,000
07/04/2021 7,600 0.00 ■■ 0.00 7,600 8,000 7,500 3,400 25,840,000
06/04/2021 8,000 0.20 ▲ 2.50 7,800 8,000 7,300 700 5,600,000
05/04/2021 7,800 -0.20 ▼ -2.56 7,700 7,900 7,200 10,100 78,780,000
02/04/2021 7,900 0.20 ▲ 2.53 7,700 8,100 7,900 300 2,370,000
01/04/2021 7,800 0.50 ▲ 6.41 7,300 7,900 7,300 4,300 33,540,000
31/03/2021 7,200 -0.80 ▼ -11.11 8,000 7,500 7,200 7,400 53,280,000
30/03/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
29/03/2021 8,000 -0.40 ▼ -5.00 8,400 8,000 8,000 4,600 36,800,000
26/03/2021 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 13,900 115,370,000
25/03/2021 8,200 0.10 ▲ 1.22 8,100 8,400 8,000 2,800 22,960,000
24/03/2021 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 12,000 97,200,000
23/03/2021 8,000 0.50 ▲ 6.25 7,500 8,400 8,000 12,100 96,800,000
22/03/2021 8,200 0.30 ▲ 3.66 7,900 8,200 7,000 7,700 63,140,000
19/03/2021 7,800 -0.70 ▼ -8.97 8,500 8,000 7,800 5,700 44,460,000
18/03/2021 8,500 0.60 ▲ 7.06 7,900 8,500 8,500 1,100 9,350,000
17/03/2021 8,000 1.00 ▲ 12.50 7,000 8,000 7,700 9,100 72,800,000
16/03/2021 6,900 -1.20 ▼ -17.39 8,100 7,000 6,900 3,600 24,840,000
15/03/2021 8,000 0.20 ▲ 2.50 7,800 8,300 8,000 4,700 37,600,000
12/03/2021 7,800 -0.80 ▼ -10.26 8,600 7,800 7,700 7,400 57,720,000
11/03/2021 8,700 -8.60 ▼ -98.85 8,600 0 0 0 0
10/03/2021 8,700 -0.10 ▼ -1.15 8,800 8,700 8,400 14,800 128,760,000
09/03/2021 8,800 1.10 ▲ 12.50 7,700 8,800 8,800 2,400 21,120,000
08/03/2021 7,500 -1.30 ▼ -17.33 8,800 8,900 7,500 35,100 263,250,000
05/03/2021 8,700 -0.10 ▼ -1.15 8,800 8,800 8,700 2,200 19,140,000
04/03/2021 8,800 -0.10 ▼ -1.14 8,900 8,800 8,800 300 2,640,000
03/03/2021 8,800 -0.50 ▼ -5.68 9,300 9,000 8,800 3,300 29,040,000
02/03/2021 9,000 0.00 ■■ 0.00 9,000 9,400 9,000 300 2,700,000
01/03/2021 9,500 0.90 ▲ 9.47 8,600 9,600 8,600 800 7,600,000
26/02/2021 8,600 0.90 ▲ 10.47 7,700 8,600 8,600 400 3,440,000
25/02/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 800 6,160,000
24/02/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 700 5,390,000
23/02/2021 7,800 -7.70 ▼ -98.72 7,700 0 0 0 0
22/02/2021 7,800 -1.10 ▼ -14.10 8,900 7,800 7,600 1,100 8,580,000
18/02/2021 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
17/02/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,000 8,900,000
09/02/2021 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
08/02/2021 8,900 1.10 ▲ 12.36 6,800 8,900 8,900 100 890,000
05/02/2021 7,800 1.00 ▲ 12.82 6,800 7,800 7,800 100 780,000
04/01/2021 6,200 0.30 ▲ 4.84 5,900 6,200 6,200 1,200 7,440,000
31/12/2020 5,900 0.40 ▲ 6.78 5,500 5,900 5,900 800 4,720,000
30/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
28/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
27/12/2020 5,500 -0.20 ▼ -3.64 5,700 5,500 5,500 20 110,000
25/12/2020 5,500 -0.20 ▼ -3.64 5,700 5,500 5,500 20 110,000
24/12/2020 6,300 -5.70 ▼ -90.48 5,700 0 0 0 0
23/12/2020 6,300 -5.70 ▼ -90.48 5,700 0 0 0 0
22/12/2020 6,300 0.80 ▲ 12.70 5,500 6,300 5,100 40 252,000
18/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
16/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
15/12/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30 165,000
11/12/2020 5,400 -5.50 ▼ -101.85 5,500 0 0 0 0
10/12/2020 5,400 -0.10 ▼ -1.85 5,500 5,500 5,400 340 1,836,000
09/12/2020 5,500 -0.60 ▼ -10.91 6,100 5,500 5,500 10 55,000
08/12/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 30 183,000
07/12/2020 6,000 -6.10 ▼ -101.67 6,100 0 0 0 0
03/12/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
02/12/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
01/12/2020 5,600 0.60 ▲ 10.71 5,000 5,600 5,600 10 56,000
30/11/2020 5,100 -5.00 ▼ -98.04 5,000 0 0 0 0
27/11/2020 5,100 -5.00 ▼ -98.04 5,000 0 0 0 0
26/11/2020 5,100 -5.00 ▼ -98.04 5,000 0 0 0 0
25/11/2020 5,100 -5.00 ▼ -98.04 5,000 0 0 0 0
24/11/2020 5,100 0.10 ▲ 1.96 5,000 5,100 5,000 5,200 26,520,000
23/11/2020 5,000 -0.20 ▼ -4.00 5,200 5,000 5,000 1,000 5,000,000
20/11/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
19/11/2020 5,200 0.20 ▲ 3.85 5,000 5,200 5,200 200 1,040,000
18/11/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
17/11/2020 5,000 -0.60 ▼ -12.00 5,600 5,000 5,000 100 500,000
16/11/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
13/11/2020 5,600 0.50 ▲ 8.93 5,100 5,600 5,600 200 1,120,000
10/11/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
09/11/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
06/11/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 530 2,703,000
05/11/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
04/11/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
03/11/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
02/11/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
30/10/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
29/10/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
28/10/2020 5,100 -0.40 ▼ -7.84 5,500 5,100 5,100 100 510,000
27/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
26/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
23/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
22/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
21/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
20/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
19/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
16/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
14/10/2020 5,500 -0.90 ▼ -16.36 6,400 5,500 5,500 120 660,000
13/10/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
12/10/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
09/10/2020 6,400 0.80 ▲ 12.50 5,600 6,400 6,400 1,800 11,520,000
07/10/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
05/10/2020 5,600 0.10 ▲ 1.79 5,500 5,600 5,600 1,400 7,840,000
02/10/2020 5,500 0.10 ▲ 1.82 5,400 5,500 5,500 50 275,000
01/10/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
29/09/2020 5,400 -0.10 ▼ -1.85 5,500 5,400 5,400 140 756,000
28/09/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,000 5,500,000
25/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
24/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
23/09/2020 5,500 -0.70 ▼ -12.73 6,200 5,500 5,500 100 550,000
22/09/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
21/09/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
18/09/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
17/09/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
16/09/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
15/09/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
14/09/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 30 186,000
11/09/2020 6,200 -0.70 ▼ -11.29 6,900 6,200 6,200 500 3,100,000
10/09/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
09/09/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
08/09/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
07/09/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
04/09/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
03/09/2020 6,900 0.90 ▲ 13.04 6,000 6,900 6,900 10 69,000
01/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/08/2020 6,000 0.50 ▲ 8.33 5,500 6,000 6,000 10 60,000
28/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
27/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
26/08/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20 110,000
25/08/2020 5,500 -0.30 ▼ -5.45 5,800 5,500 5,500 30 165,000
24/08/2020 5,800 -0.20 ▼ -3.45 6,000 5,800 5,800 700 4,060,000
21/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/08/2020 6,000 0.10 ▲ 1.67 5,900 6,000 6,000 20 120,000
18/08/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
17/08/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
14/08/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
13/08/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
12/08/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
11/08/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
10/08/2020 5,900 -0.10 ▼ -1.69 6,000 5,900 5,900 100 590,000
07/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/07/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20 120,000
30/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/07/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10 60,000
27/07/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
24/07/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
23/07/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
22/07/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
21/07/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
20/07/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
17/07/2020 6,500 0.20 ▲ 3.08 6,300 6,500 6,500 700 4,550,000
16/07/2020 6,500 0.80 ▲ 12.31 5,700 6,500 6,000 30 195,000
15/07/2020 5,700 0.70 ▲ 12.28 5,000 5,700 5,700 20 114,000
14/07/2020 5,000 -0.70 ▼ -14.00 5,700 5,000 5,000 100 500,000
13/07/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
10/07/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
09/07/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
08/07/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
07/07/2020 5,700 0.70 ▲ 12.28 5,000 5,700 5,700 100 570,000
06/07/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
03/07/2020 5,000 -0.50 ▼ -10.00 5,500 5,000 5,000 100 500,000
02/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
01/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
30/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
26/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
25/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
24/06/2020 5,500 -0.30 ▼ -5.45 5,800 5,500 5,500 2,400 13,200,000
23/06/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
22/06/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
19/06/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
18/06/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
16/06/2020 5,800 -0.70 ▼ -12.07 6,500 5,800 5,800 100 580,000
12/06/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
11/06/2020 6,500 -0.50 ▼ -7.69 7,000 6,500 6,500 160 1,040,000
10/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/06/2020 7,000 0.30 ▲ 4.29 6,700 7,000 7,000 100 700,000
02/06/2020 7,000 0.30 ▲ 4.29 6,700 7,000 7,000 100 700,000
01/06/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
31/05/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 80 536,000
29/05/2020 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 80 536,000
28/05/2020 6,700 0.30 ▲ 4.48 6,400 6,700 6,700 150 1,005,000
27/05/2020 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 60 384,000
26/05/2020 6,500 0.10 ▲ 1.54 6,400 6,500 6,500 10 65,000
25/05/2020 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 70 448,000
22/05/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
21/05/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
20/05/2020 6,500 0.10 ▲ 1.54 6,400 6,500 6,500 60 390,000
19/05/2020 6,400 0.10 ▲ 1.56 6,300 6,400 6,400 10 64,000
18/05/2020 6,300 -0.60 ▼ -9.52 6,900 6,500 6,300 290 1,827,000
17/05/2020 6,900 -0.40 ▼ -5.80 7,300 6,900 6,900 10 69,000
15/05/2020 6,900 -0.40 ▼ -5.80 7,300 6,900 6,900 10 69,000
14/05/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 180 1,314,000
13/05/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 110 803,000
12/05/2020 7,000 -7.30 ▼ -104.29 7,300 0 0 0 0
11/05/2020 7,000 -7.30 ▼ -104.29 7,300 0 0 0 0
08/05/2020 7,000 -1.00 ▼ -14.29 8,000 8,000 7,000 40 280,000
07/05/2020 7,000 -1.00 ▼ -14.29 8,000 8,000 7,000 40 280,000
06/05/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
05/05/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
01/05/2020 8,000 -1.30 ▼ -16.25 9,300 8,000 8,000 410 3,280,000
30/04/2020 8,000 -1.30 ▼ -16.25 9,300 8,000 8,000 410 3,280,000
29/04/2020 8,000 -1.30 ▼ -16.25 9,300 8,000 8,000 410 3,280,000
27/04/2020 9,300 0.50 ▲ 5.38 8,800 9,300 9,300 100 930,000
26/04/2020 9,300 0.50 ▲ 5.38 8,800 9,300 9,300 100 930,000
24/04/2020 9,300 0.50 ▲ 5.38 8,800 9,300 9,300 100 930,000
23/04/2020 8,800 0.70 ▲ 7.95 8,100 8,800 8,800 90 792,000
22/04/2020 8,800 0.70 ▲ 7.95 8,100 8,800 8,800 90 792,000
21/04/2020 8,000 -0.60 ▼ -7.50 8,600 8,300 8,000 1,300 10,400,000
20/04/2020 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
19/04/2020 8,600 0.60 ▲ 6.98 8,000 8,600 8,600 50 430,000
17/04/2020 8,600 0.60 ▲ 6.98 8,000 8,600 8,600 50 430,000
16/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30 240,000
15/04/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
13/04/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
12/04/2020 8,000 0.70 ▲ 8.75 7,300 8,000 8,000 450 3,600,000
10/04/2020 8,000 0.70 ▲ 8.75 7,300 8,000 8,000 450 3,600,000
08/04/2020 7,000 -1.00 ▼ -14.29 8,000 8,000 7,000 40 280,000
07/04/2020 7,000 -1.00 ▼ -14.29 8,000 8,000 7,000 40 280,000
06/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
05/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 340 2,720,000
03/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 340 2,720,000
01/04/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
31/03/2020 8,000 -0.50 ▼ -6.25 8,500 8,000 8,000 60 480,000
30/03/2020 8,500 1.10 ▲ 12.94 7,400 8,500 8,500 100 850,000
29/03/2020 8,500 1.10 ▲ 12.94 7,400 8,500 8,500 100 850,000
27/03/2020 8,500 1.10 ▲ 12.94 7,400 8,500 8,500 100 850,000
25/03/2020 7,400 -1.20 ▼ -16.22 8,600 7,400 7,400 10 74,000
24/03/2020 7,400 -1.20 ▼ -16.22 8,600 7,400 7,400 10 74,000
23/03/2020 8,600 -1.50 ▼ -17.44 10,100 8,600 8,600 120 1,032,000
22/03/2020 10,100 -1.70 ▼ -16.83 11,800 10,100 10,100 600 6,060,000
20/03/2020 10,100 -1.70 ▼ -16.83 11,800 10,100 10,100 600 6,060,000
19/03/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
18/03/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
17/03/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
16/03/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
13/03/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
12/03/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
11/03/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
06/03/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
05/03/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
02/03/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
27/02/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
25/02/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
24/02/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
21/02/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
19/02/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
17/02/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
14/02/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
13/02/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
11/02/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
10/02/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
07/02/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
06/02/2020 11,800 1.50 ▲ 12.71 10,300 11,800 11,800 100 1,180,000
05/02/2020 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 300 3,090,000
04/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
31/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/01/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
15/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/01/2020 9,000 -1.30 ▼ -14.44 10,300 9,000 9,000 190 1,710,000
06/01/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
31/12/2019 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 2,000 20,600,000
30/12/2019 10,200 -9.00 ▼ -88.24 9,000 0 0 0 0
27/12/2019 10,200 -9.00 ▼ -88.24 9,000 0 0 0 0
26/12/2019 10,200 -9.00 ▼ -88.24 9,000 0 0 0 0
24/12/2019 10,200 -9.00 ▼ -88.24 9,000 0 0 0 0
23/12/2019 10,200 -9.00 ▼ -88.24 9,000 0 0 0 0
20/12/2019 10,200 1.30 ▲ 12.75 8,900 10,200 8,900 110 1,122,000
19/12/2019 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
18/12/2019 8,900 1.10 ▲ 12.36 7,800 8,900 8,900 10 89,000
16/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
13/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
12/12/2019 7,800 -1.30 ▼ -16.67 9,100 7,800 7,800 30 234,000
11/12/2019 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
10/12/2019 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
09/12/2019 9,100 1.10 ▲ 12.09 8,000 9,100 9,100 100 910,000
06/12/2019 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
05/12/2019 8,000 0.80 ▲ 10.00 7,200 8,000 7,000 25,900 207,200,000
04/12/2019 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
03/12/2019 7,200 0.90 ▲ 12.50 6,300 7,200 7,200 10 72,000
02/12/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,100 13,230,000
29/11/2019 6,300 -0.80 ▼ -12.70 7,100 6,300 6,300 100 630,000
28/11/2019 7,000 -0.50 ▼ -7.14 7,500 8,500 7,000 1,100 7,700,000
27/11/2019 7,500 -1.30 ▼ -17.33 8,800 7,500 7,500 100 750,000
26/11/2019 8,800 0.70 ▲ 7.95 8,100 8,800 8,800 100 880,000
25/11/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
22/11/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
21/11/2019 8,100 -1.40 ▼ -17.28 9,500 8,100 8,100 100 810,000
20/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
19/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
18/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/11/2019 9,500 -0.60 ▼ -6.32 10,100 9,500 9,500 10 95,000
14/11/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
13/11/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
12/11/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
11/11/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
08/11/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
07/11/2019 10,100 1.30 ▲ 12.87 8,800 10,100 10,100 100 1,010,000
06/11/2019 8,800 -1.50 ▼ -17.05 10,300 8,800 8,800 60 528,000
05/11/2019 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 100 1,030,000
04/11/2019 9,000 1.10 ▲ 12.22 7,900 9,000 9,000 100 900,000
01/11/2019 7,900 1.00 ▲ 12.66 6,900 7,900 7,900 100 790,000
31/10/2019 6,900 0.40 ▲ 5.80 6,500 6,900 6,900 200 1,380,000
30/10/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
29/10/2019 6,500 -0.90 ▼ -13.85 7,400 6,500 6,500 190 1,235,000
28/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
25/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
24/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
23/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
22/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
21/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
18/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
17/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
16/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
15/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
14/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
11/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
10/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
09/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
08/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
07/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
04/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
03/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
02/10/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
30/09/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
27/09/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
26/09/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
25/09/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
24/09/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
23/09/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
20/09/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
19/09/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
18/09/2019 7,400 -7.40 ▼ -100.00 8,500 0 0 0 0
17/09/2019 7,400 -1.10 ▼ -14.86 8,500 7,400 7,400 380 2,812,000
16/09/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/09/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
12/09/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
11/09/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
10/09/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
09/09/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
06/09/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
05/09/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
16/08/2019 8,500 -0.50 ▼ -5.88 9,000 8,500 8,500 20 170,000
30/07/2019 9,000 1.10 ▲ 12.22 7,900 9,000 9,000 10 90,000
29/07/2019 7,900 1.00 ▲ 12.66 6,900 7,900 7,900 10 79,000
25/07/2019 6,900 0.90 ▲ 13.04 6,000 6,900 6,900 10 69,000
24/07/2019 6,500 0.80 ▲ 12.31 5,700 6,500 5,700 30 195,000
21/06/2019 7,900 -0.70 ▼ -8.86 8,600 7,900 7,900 800 6,320,000
04/06/2019 8,600 -1.50 ▼ -17.44 10,100 8,600 8,600 10 86,000
03/06/2019 8,600 -1.50 ▼ -17.44 10,100 8,600 8,600 10 86,000
31/05/2019 10,100 -1.70 ▼ -16.83 11,800 10,100 10,100 10 101,000
30/05/2019 10,100 -1.70 ▼ -16.83 11,800 10,100 10,100 10 101,000
27/05/2019 11,800 1.30 ▲ 11.02 10,500 11,800 11,800 10 118,000
26/05/2019 11,800 1.30 ▲ 11.02 10,500 11,800 11,800 10 118,000
24/05/2019 11,800 1.30 ▲ 11.02 10,500 11,800 11,800 10 118,000
23/05/2019 10,500 1.10 ▲ 10.48 9,400 10,500 10,500 100 1,050,000
22/05/2019 10,500 1.10 ▲ 10.48 9,400 10,500 10,500 100 1,050,000
21/05/2019 9,400 -1.60 ▼ -17.02 11,000 9,400 9,400 190 1,786,000
20/05/2019 11,000 0.80 ▲ 7.27 10,200 11,000 11,000 2,970 32,670,000
12/04/2019 10,300 1.30 ▲ 12.62 9,000 10,300 10,000 920 9,476,000
11/04/2019 10,300 1.30 ▲ 12.62 9,000 10,300 10,000 920 9,476,000
09/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50 450,000
08/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50 450,000
05/04/2019 9,000 1.00 ▲ 11.11 8,000 9,000 9,000 100 900,000
04/04/2019 9,000 1.00 ▲ 11.11 8,000 9,000 9,000 100 900,000
03/04/2019 8,000 -0.90 ▼ -11.25 8,900 8,000 8,000 40 320,000
02/04/2019 8,700 -1.40 ▼ -16.09 10,100 9,000 8,700 190 1,653,000
01/04/2019 8,700 -1.40 ▼ -16.09 10,100 9,000 8,700 190 1,653,000
28/03/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
27/03/2019 10,100 -0.10 ▼ -0.99 10,200 10,100 10,100 190 1,919,000
26/03/2019 10,200 -0.30 ▼ -2.94 10,500 10,200 10,200 150 1,530,000
22/03/2019 10,600 0.30 ▲ 2.83 10,300 10,600 10,300 40 424,000
21/03/2019 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 100 1,030,000
20/03/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
19/03/2019 9,000 0.70 ▲ 7.78 8,300 9,000 8,500 140 1,260,000
15/03/2019 9,000 0.90 ▲ 10.00 8,100 9,000 8,100 270 2,430,000
14/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 190 1,539,000
13/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 190 1,539,000
12/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200 1,620,000
11/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500 4,050,000
07/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
06/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
05/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 190 1,539,000
01/03/2019 8,100 0.10 ▲ 1.23 8,000 8,100 8,100 200 1,620,000
28/02/2019 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 190 1,539,000
26/02/2019 8,000 0.80 ▲ 10.00 7,200 8,000 8,000 30 240,000
25/02/2019 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 190 1,368,000
21/02/2019 7,200 -0.80 ▼ -11.11 8,000 7,200 7,200 390 2,808,000
19/02/2019 8,000 -0.80 ▼ -10.00 8,800 8,000 8,000 500 4,000,000
15/02/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20 176,000
12/02/2019 8,900 0.80 ▲ 8.99 8,100 8,900 8,200 90 801,000
28/01/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 680 5,508,000
25/01/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200 1,620,000
24/01/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200,000 1,620,000,000
02/01/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
28/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
27/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
26/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
25/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
24/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
21/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
20/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
19/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
18/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
17/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
14/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/12/2018 8,500 0.50 ▲ 5.88 8,000 8,500 8,500 200 1,700,000
12/12/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
11/12/2018 8,000 -0.70 ▼ -8.75 8,700 8,000 8,000 100 800,000
10/12/2018 9,000 -8.70 ▼ -96.67 8,700 0 0 0 0
07/12/2018 9,000 -8.70 ▼ -96.67 8,700 0 0 0 0
06/12/2018 9,000 -8.70 ▼ -96.67 8,700 0 0 0 0
05/12/2018 9,000 -8.70 ▼ -96.67 8,700 0 0 0 0
04/12/2018 9,000 -8.70 ▼ -96.67 8,700 0 0 0 0
03/12/2018 9,000 1.00 ▲ 11.11 8,000 9,000 8,000 300 2,700,000
29/11/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
28/11/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
27/11/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
26/11/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
23/11/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
22/11/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
21/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,600 20,800,000
20/11/2018 8,000 -0.50 ▼ -6.25 8,500 8,000 8,000 2,000 16,000,000
19/11/2018 7,500 -8.50 ▼ -113.33 8,500 0 0 0 0
16/11/2018 7,500 -1.10 ▼ -14.67 8,600 8,600 7,500 2,100 15,750,000
15/11/2018 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 2,000 17,200,000
14/11/2018 8,600 -1.50 ▼ -17.44 10,100 8,600 8,600 900 7,740,000
13/11/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
12/11/2018 10,100 1.30 ▲ 12.87 8,800 10,100 10,100 100 1,010,000
09/11/2018 8,700 -1.50 ▼ -17.24 10,200 8,800 8,700 200 1,740,000
08/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
07/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
06/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
05/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
02/11/2018 10,200 -1.70 ▼ -16.67 11,900 10,200 10,200 1,000 10,200,000
01/11/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
31/10/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
30/10/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
29/10/2018 11,900 -2.10 ▼ -17.65 14,000 11,900 11,900 100 1,190,000
26/10/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
25/10/2018 14,000 1.70 ▲ 12.14 12,300 14,000 14,000 100 1,400,000
24/10/2018 12,500 -12.30 ▼ -98.40 12,300 0 0 0 0
23/10/2018 12,500 -12.30 ▼ -98.40 12,300 0 0 0 0
22/10/2018 12,500 -12.30 ▼ -98.40 12,300 0 0 0 0
19/10/2018 12,500 -12.30 ▼ -98.40 12,300 0 0 0 0
18/10/2018 12,500 -12.30 ▼ -98.40 12,300 0 0 0 0
17/10/2018 12,500 -12.30 ▼ -98.40 12,300 0 0 0 0
16/10/2018 12,500 -12.30 ▼ -98.40 12,300 0 0 0 0
15/10/2018 12,500 -12.30 ▼ -98.40 12,300 0 0 0 0
12/10/2018 12,500 -12.30 ▼ -98.40 12,300 0 0 0 0
11/10/2018 12,500 -12.30 ▼ -98.40 12,300 0 0 0 0
10/10/2018 12,500 -12.30 ▼ -98.40 12,300 0 0 0 0
09/10/2018 12,500 -12.30 ▼ -98.40 12,300 0 0 0 0
08/10/2018 12,500 -1.60 ▼ -12.80 14,100 12,500 12,000 3,400 42,500,000
05/10/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
04/10/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
03/10/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
02/10/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
01/10/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
28/09/2018 14,100 -2.40 ▼ -17.02 16,500 14,100 14,100 100 1,410,000
27/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
26/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
25/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
24/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
21/09/2018 16,500 -2.80 ▼ -16.97 19,300 16,500 16,500 100 1,650,000
20/09/2018 19,300 -3.40 ▼ -17.62 22,700 19,300 19,300 100 1,930,000
19/09/2018 22,700 -22.70 ▼ -100.00 22,700 0 0 0 0
18/09/2018 22,700 2.90 ▲ 12.78 19,800 22,700 22,700 100 2,270,000
17/09/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
14/09/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
13/09/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
12/09/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
11/09/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
10/09/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
07/09/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
06/09/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
05/09/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
04/09/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
31/08/2018 19,800 2.50 ▲ 12.63 17,300 19,800 19,800 100 1,980,000
30/08/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
29/08/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
28/08/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
27/08/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
24/08/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
23/08/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
22/08/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
21/08/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
20/08/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
17/08/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
16/08/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
15/08/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
14/08/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
13/08/2018 17,300 2.20 ▲ 12.72 15,100 17,300 17,300 100 1,730,000
10/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
09/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
08/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
07/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
06/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
03/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
02/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
01/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
30/07/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
27/07/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
26/07/2018 15,100 1.90 ▲ 12.58 13,200 15,100 15,100 100 1,510,000
25/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
24/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
23/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
20/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
19/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
18/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
17/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
16/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
13/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
12/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
11/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
10/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
09/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
06/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
05/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
04/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
03/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
29/06/2018 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 100 1,320,000
28/06/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
27/06/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
26/06/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
25/06/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
22/06/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
21/06/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
20/06/2018 11,500 1.40 ▲ 12.17 10,100 11,500 11,500 100 1,150,000
19/06/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
18/06/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
15/06/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
14/06/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
13/06/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
12/06/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
11/06/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
08/06/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
07/06/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
06/06/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
05/06/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
04/06/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
01/06/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
31/05/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
30/05/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
29/05/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
28/05/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
25/05/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
24/05/2018 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
23/05/2018 10,600 1.30 ▲ 12.26 9,300 10,600 10,600 100 1,060,000
22/05/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
21/05/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
18/05/2018 9,300 1.10 ▲ 11.83 8,200 9,300 9,300 100 930,000
17/05/2018 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
16/05/2018 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
15/05/2018 8,200 0.20 ▲ 2.44 8,000 8,200 8,200 100 820,000
14/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
11/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
10/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
09/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
08/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
07/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
04/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
03/05/2018 8,000 -0.50 ▼ -6.25 8,500 8,000 8,000 500 4,000,000
02/05/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
27/04/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
26/04/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500 4,250,000
24/04/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,700 90,950,000
23/04/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
20/04/2018 8,500 0.40 ▲ 4.71 8,100 8,500 8,500 900 7,650,000
19/04/2018 8,000 -8.10 ▼ -101.25 8,100 0 0 0 0
18/04/2018 8,000 -0.40 ▼ -5.00 8,400 8,500 8,000 5,100 40,800,000
13/04/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
12/04/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
11/04/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
10/04/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
09/04/2018 8,500 1.10 ▲ 12.94 7,400 8,500 8,500 1,000 8,500,000
06/04/2018 8,000 -7.40 ▼ -92.50 7,400 0 0 0 0
05/04/2018 8,000 -7.40 ▼ -92.50 7,400 0 0 0 0
04/04/2018 8,000 -7.40 ▼ -92.50 7,400 0 0 0 0
03/04/2018 8,000 -7.40 ▼ -92.50 7,400 0 0 0 0
02/04/2018 8,000 -7.40 ▼ -92.50 7,400 0 0 0 0
30/03/2018 8,000 0.00 ■■ 0.00 8,000 8,000 6,800 3,900 31,200,000
29/03/2018 8,000 -0.50 ▼ -6.25 8,500 8,000 8,000 1,800 14,400,000
28/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
27/03/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500 4,250,000
26/03/2018 8,500 -1.00 ▼ -11.76 9,500 8,500 8,500 500 4,250,000
23/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
22/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
21/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
20/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
19/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
16/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
14/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/03/2018 9,500 1.00 ▲ 10.53 8,500 9,500 9,500 1,000 9,500,000
12/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
09/03/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500 4,250,000
08/03/2018 8,500 0.20 ▲ 2.35 8,300 8,500 8,300 1,700 14,450,000
07/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
06/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
05/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
02/03/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
01/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
28/02/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
27/02/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
26/02/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
22/02/2018 8,300 0.40 ▲ 4.82 7,900 8,300 8,300 1,000 8,300,000
21/02/2018 7,800 -7.90 ▼ -101.28 7,900 0 0 0 0
13/02/2018 7,800 -7.90 ▼ -101.28 7,900 0 0 0 0
12/02/2018 7,800 -7.90 ▼ -101.28 7,900 0 0 0 0
09/02/2018 7,800 -7.90 ▼ -101.28 7,900 0 0 0 0
08/02/2018 7,800 -7.90 ▼ -101.28 7,900 0 0 0 0
07/02/2018 7,800 -7.90 ▼ -101.28 7,900 0 0 0 0
06/02/2018 7,800 -7.90 ▼ -101.28 7,900 0 0 0 0
05/02/2018 7,800 -7.90 ▼ -101.28 7,900 0 0 0 0
02/02/2018 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 2,400 18,720,000
01/02/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,200 9,360,000
31/01/2018 8,000 -0.60 ▼ -7.50 8,600 8,000 7,400 3,700 29,600,000
30/01/2018 8,000 -0.70 ▼ -8.75 8,700 8,700 8,000 11,000 88,000,000
29/01/2018 8,900 -8.70 ▼ -97.75 8,700 0 0 0 0
26/01/2018 8,900 -8.70 ▼ -97.75 8,700 0 0 0 0
25/01/2018 8,900 -8.70 ▼ -97.75 8,700 0 0 0 0
24/01/2018 8,900 1.10 ▲ 12.36 8,600 8,900 8,700 1,600 14,240,000
23/01/2018 8,000 -0.60 ▼ -7.50 8,600 8,000 7,400 800 6,400,000
22/01/2018 8,500 -8.60 ▼ -101.18 8,600 0 0 0 0
19/01/2018 8,500 -0.20 ▼ -2.35 8,700 8,600 8,500 9,600 81,600,000
18/01/2018 8,500 -1.00 ▼ -11.76 9,500 9,000 8,500 1,300 11,050,000
17/01/2018 9,500 1.00 ▲ 10.53 8,500 9,500 9,500 1,800 17,100,000
16/01/2018 8,500 -1.10 ▼ -12.94 9,600 8,500 8,500 3,900 33,150,000
15/01/2018 9,600 -0.40 ▼ -4.17 10,000 9,600 9,600 10,000 96,000,000
12/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/01/2018 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 100 1,000,000
10/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
09/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
03/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
02/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
29/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20 190,000
12/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/12/2017 9,500 1.00 ▲ 11.76 9,500 9,500 9,500 100 950,000
04/12/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/12/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
17/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/11/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/11/2017 8,500 0.50 ▲ 6.25 8,500 8,500 8,500 100 850,000
03/11/2017 8,000 0.20 ▲ 2.56 7,700 8,000 7,700 500 4,000,000
02/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/10/2017 7,800 -1.80 ▼ -18.75 7,800 7,800 7,800 100 780,000
27/10/2017 9,600 1.20 ▲ 14.29 8,000 9,600 8,000 300 2,880,000
26/10/2017 8,400 0.60 ▲ 7.69 8,400 8,400 8,400 100 840,000
25/10/2017 7,800 1.00 ▲ 14.71 7,800 7,800 7,800 100 780,000
24/10/2017 6,800 -1.20 ▼ -15.00 6,900 6,900 6,800 9,900 67,320,000
23/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,983 15,864,000
18/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 98 784,000
28/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/09/2017 8,000 -1.00 ▼ -11.11 8,000 8,000 8,000 100 800,000
26/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
08/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
06/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 900 8,100,000
05/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/08/2017 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 2,000 18,000,000
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2017 10,000 1.10 ▲ 12.36 10,000 10,000 10,000 100 1,000,000
15/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
11/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
10/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
04/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
01/08/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
31/07/2017 8,900 -0.10 ▼ -1.11 8,900 8,900 8,900 0 0
28/07/2017 9,000 0.90 ▲ 11.11 8,500 9,000 8,500 5,900 53,100,000
27/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/07/2017 8,100 -5.30 ▼ -39.55 8,100 8,100 8,100 400 3,240,000
19/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
18/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
11/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
06/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
05/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
04/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/07/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
29/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
28/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
21/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
20/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
16/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
09/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
08/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
06/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
05/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
02/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
01/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
31/05/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/05/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
29/05/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/05/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
25/05/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
24/05/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/05/2017 13,400 1.40 ▲ 11.67 13,400 13,400 13,400 0 0
22/05/2017 12,000 -2.10 ▼ -14.89 16,200 16,200 12,000 300 3,600,000
19/05/2017 14,100 1.30 ▲ 10.16 14,100 14,100 14,100 100 1,410,000
18/05/2017 12,800 -0.40 ▼ -3.03 12,800 12,800 12,800 0 0
17/05/2017 13,200 1.70 ▲ 14.78 12,300 13,200 12,300 200 2,640,000
16/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/05/2017 11,500 0.90 ▲ 8.49 11,500 11,500 11,500 0 0
09/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/05/2017 11,500 1.00 ▲ 9.52 11,500 11,500 11,500 100 1,150,000
28/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/04/2017 10,500 0.60 ▲ 6.06 10,500 10,500 10,500 100 1,050,000
24/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,000 9,900,000
13/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,800 27,720,000
04/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/03/2017 9,900 0.20 ▲ 2.06 9,900 9,900 9,900 2,100 20,790,000
27/03/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/03/2017 9,700 -0.10 ▼ -1.02 9,700 9,700 9,700 4,000 38,800,000
23/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,000 19,600,000
16/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 9,700 95,060,000
08/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/03/2017 9,800 -0.10 ▼ -1.01 9,800 9,800 9,800 1,900 18,620,000
06/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/03/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/02/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/02/2017 9,900 0.70 ▲ 7.61 9,900 9,900 9,900 100 990,000
13/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,900 17,480,000
08/02/2017 9,200 0.20 ▲ 2.22 9,200 9,200 9,200 4,700 43,240,000
07/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 900 8,100,000
03/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/01/2017 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 1,000 9,000,000
18/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2017 10,000 1.00 ▲ 11.11 10,000 10,000 10,000 100 1,000,000
10/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/01/2017 9,000 -0.90 ▼ -9.09 9,000 9,000 9,000 200 1,800,000
05/01/2017 9,900 -0.10 ▼ -1.00 9,900 9,900 9,900 2,400 23,760,000
04/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2016 10,000 1.20 ▲ 13.64 10,000 10,000 10,000 100 1,000,000
29/12/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/12/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/12/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/12/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/12/2016 8,800 -0.20 ▼ -2.22 8,800 8,800 8,800 900 7,920,000
22/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/12/2016 9,000 0.10 ▲ 1.12 9,000 9,000 9,000 1,000 9,000,000
02/12/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
01/12/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
30/11/2016 8,900 -0.80 ▼ -8.25 8,900 8,900 8,900 1,000 8,900,000
29/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/11/2016 9,700 0.70 ▲ 7.78 9,700 9,700 9,700 100 970,000
09/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,800 34,200,000
07/11/2016 9,000 0.50 ▲ 5.88 9,000 9,000 9,000 5,000 45,000,000
04/11/2016 8,500 -1.30 ▼ -13.27 8,500 8,500 8,500 1,000 8,500,000
03/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/11/2016 9,800 0.30 ▲ 3.16 9,800 9,800 9,800 10,900 106,820,000
01/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/10/2016 9,500 0.40 ▲ 4.40 9,500 9,500 9,500 2,000 19,000,000
24/10/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/10/2016 9,100 0.20 ▲ 2.25 9,100 9,100 9,100 1,900 17,290,000
20/10/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/10/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/10/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/10/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/10/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/10/2016 8,900 -0.10 ▼ -1.11 8,900 8,900 8,900 4,000 35,600,000
12/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/08/2016 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 1,900 17,100,000
17/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/08/2016 10,000 1.00 ▲ 11.11 10,000 10,000 10,000 2,300 23,000,000
11/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,000 36,000,000
14/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
11/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,900 17,100,000
06/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,300 38,700,000
29/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2 18,000
28/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
24/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,983 17,847,000
15/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
13/06/2016 9,000 0.30 ▲ 3.45 9,000 9,000 9,000 7,800 70,200,000
10/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 400 3,480,000
09/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/05/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 400 3,480,000
30/05/2016 8,700 1.00 ▲ 12.99 8,700 8,700 8,700 10,100 87,870,000
27/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/05/2016 7,700 -1.30 ▼ -14.44 7,700 7,700 7,700 3,800 29,260,000
25/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
18/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 800 7,200,000
17/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,866 34,794,000
13/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,500 58,500,000
06/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 14,800 133,200,000
05/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 11,549 103,941,000
04/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 7,000 63,000,000
29/04/2016 9,000 -0.10 ▼ -1.10 9,000 9,000 9,000 3,900 35,100,000
28/04/2016 9,100 -0.10 ▼ -1.09 9,100 9,100 9,100 100 910,000
27/04/2016 9,200 0.20 ▲ 2.22 9,000 9,200 9,000 12,100 111,320,000
26/04/2016 9,000 0.30 ▲ 3.45 9,000 9,000 9,000 10,000 90,000,000
25/04/2016 8,700 -0.30 ▼ -3.33 9,000 9,100 8,700 20,100 174,870,000
22/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/04/2016 9,000 0.30 ▲ 3.45 9,000 9,000 9,000 3,000 27,000,000
20/04/2016 8,700 0.00 ■■ 0.00 9,000 9,000 8,700 8,100 70,470,000
19/04/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 500 4,350,000
15/04/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/04/2016 8,700 -0.10 ▼ -1.14 8,700 8,700 8,700 400 3,480,000
13/04/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/04/2016 8,800 1.00 ▲ 12.82 8,800 8,800 8,800 5,600 49,280,000
11/04/2016 7,800 -0.30 ▼ -3.70 7,800 7,900 7,800 11,800 92,040,000
08/04/2016 8,100 -1.40 ▼ -14.74 8,100 8,100 8,100 100 810,000
07/04/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/04/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/04/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/04/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
01/04/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
31/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/03/2016 9,500 0.50 ▲ 5.56 9,600 9,600 9,500 1,100 10,450,000
29/03/2016 9,000 0.80 ▲ 9.76 9,000 9,000 9,000 100 900,000
28/03/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/03/2016 8,200 -1.40 ▼ -14.58 8,200 8,200 8,200 100 820,000
24/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/03/2016 9,600 -0.40 ▼ -4.00 9,600 9,600 9,600 0 0
22/03/2016 10,000 0.50 ▲ 5.26 8,200 10,000 8,200 9,000 90,000,000
21/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/03/2016 9,500 0.90 ▲ 10.47 9,500 9,500 9,500 100 950,000
01/03/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/02/2016 8,600 -1.50 ▼ -14.85 8,600 8,600 8,600 100 860,000
17/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/02/2016 10,100 1.10 ▲ 12.22 10,000 10,100 10,000 10,900 110,090,000
05/02/2016 9,000 0.20 ▲ 2.27 9,000 9,000 9,000 4,000 36,000,000
04/02/2016 8,800 1.10 ▲ 14.29 8,800 8,800 8,800 200 1,760,000
03/02/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/02/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/02/2016 7,700 -1.30 ▼ -14.44 7,700 7,700 7,700 100 770,000
29/01/2016 9,000 0.30 ▲ 3.45 9,000 9,000 9,000 1,500 13,500,000
28/01/2016 8,700 -1.50 ▼ -14.71 8,700 8,700 8,700 100 870,000
27/01/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/01/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/01/2016 10,200 1.20 ▲ 13.33 10,200 10,200 10,200 100 1,020,000
22/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,400 30,600,000
21/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,600 14,400,000
20/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/01/2016 9,000 -0.40 ▼ -4.26 9,000 9,000 9,000 0 0
18/01/2016 9,400 0.40 ▲ 4.44 9,000 9,400 9,000 20,100 188,940,000
15/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,900 17,100,000
14/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/01/2016 9,000 1.10 ▲ 13.92 9,000 9,000 9,000 1,100 9,900,000
11/01/2016 7,900 1.00 ▲ 14.49 7,900 7,900 7,900 200 1,580,000
08/01/2016 6,900 -1.20 ▼ -14.81 6,900 6,900 6,900 100 690,000
07/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/01/2016 8,100 -1.40 ▼ -14.74 8,100 8,100 8,100 100 810,000
04/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/12/2015 9,500 0.80 ▲ 9.20 9,500 9,500 9,500 200 1,900,000
22/12/2015 8,700 -0.70 ▼ -7.45 8,700 8,700 8,700 100 870,000
21/12/2015 9,400 1.20 ▲ 14.63 7,000 9,400 7,000 8,700 81,780,000
18/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2 16,400
15/12/2015 8,200 -0.80 ▼ -8.89 8,200 8,200 8,200 100 820,000
14/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,900 17,100,000
30/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 14,800 133,200,000
23/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,800 25,200,000
20/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
19/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
18/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/11/2015 9,000 0.50 ▲ 5.88 8,800 9,000 8,800 2,700 24,300,000
16/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,900 41,650,000
13/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
04/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/11/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
30/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/10/2015 8,500 -1.00 ▼ -10.53 8,100 8,500 8,100 5,200 44,200,000
28/10/2015 9,500 0.50 ▲ 5.56 9,500 9,500 9,500 500 4,750,000
27/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/10/2015 9,000 0.50 ▲ 5.88 9,000 9,000 9,000 1,000 9,000,000
22/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,800 32,300,000
19/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,600 39,100,000
16/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 7,600 64,600,000
14/10/2015 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 26,700 226,950,000
13/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 300 2,550,000
12/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
08/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 4,900 41,650,000
07/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,500 38,250,000
06/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
02/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
25/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 300 2,550,000
23/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 700 5,950,000
22/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,300 36,550,000
28/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/08/2015 8,500 -0.10 ▼ -1.16 8,500 8,500 8,500 3,900 33,150,000
17/08/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 4,300 36,980,000
14/08/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/08/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/08/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/08/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/08/2015 8,600 0.10 ▲ 1.18 8,600 8,600 8,600 3,000 25,800,000
07/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,500 12,750,000
03/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
28/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/07/2015 8,500 -0.10 ▼ -1.16 8,500 8,500 8,500 200 1,700,000
24/07/2015 8,600 0.10 ▲ 1.18 8,600 8,600 8,600 0 0
23/07/2015 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 700 5,950,000
22/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
21/07/2015 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 2,600 22,100,000
20/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 700 5,950,000
16/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
14/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 300 2,550,000
09/07/2015 8,500 -0.10 ▼ -1.16 8,500 8,500 8,500 400 3,400,000
08/07/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/07/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/07/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/07/2015 8,600 0.20 ▲ 2.38 8,600 8,600 8,600 500 4,300,000
02/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/06/2015 8,400 0.10 ▲ 1.20 8,400 8,400 8,400 500 4,200,000
29/06/2015 8,300 -0.10 ▼ -1.19 8,300 8,300 8,300 0 0
26/06/2015 8,400 0.40 ▲ 5.00 8,000 8,400 8,000 1,234 10,365,600
25/06/2015 8,000 0.00 ■■ 0.00 8,400 8,400 8,000 2,200 17,600,000
24/06/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/06/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/06/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/06/2015 8,000 -0.70 ▼ -8.05 8,000 8,000 8,000 3,000 24,000,000
18/06/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/06/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/06/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/06/2015 8,700 -0.10 ▼ -1.14 8,700 8,700 8,700 500 4,350,000
12/06/2015 8,800 0.40 ▲ 4.76 8,600 8,800 8,600 4,000 35,200,000
11/06/2015 8,400 0.20 ▲ 2.44 8,400 8,400 8,400 1,000 8,400,000
10/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/06/2015 8,200 0.20 ▲ 2.50 8,200 8,200 8,200 900 7,380,000
08/06/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/06/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
04/06/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 166 1,328,000
03/06/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
02/06/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,800 22,400,000
01/06/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
29/05/2015 8,000 0.70 ▲ 9.59 7,800 8,000 7,800 5,200 41,600,000
28/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/05/2015 7,300 -0.70 ▼ -8.75 7,300 7,300 7,300 100 730,000
25/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,900 15,200,000
21/05/2015 8,000 0.50 ▲ 6.67 8,000 8,000 8,000 3,900 31,200,000
20/05/2015 7,500 -0.60 ▼ -7.41 7,500 7,500 7,500 1,983 14,872,500
19/05/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/05/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/05/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/05/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/05/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/05/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/05/2015 8,100 -0.20 ▼ -2.41 8,100 8,100 8,100 3,900 31,590,000
08/05/2015 8,300 0.30 ▲ 3.75 8,100 8,300 8,100 1,200 9,960,000
07/05/2015 8,000 -0.20 ▼ -2.44 7,400 8,000 7,400 3,483 27,864,000
06/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/05/2015 8,200 -0.20 ▼ -2.38 8,200 8,200 8,200 100 820,000
04/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,900 15,960,000
27/04/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/04/2015 8,400 0.30 ▲ 3.70 8,400 8,400 8,400 1,100 9,240,000
23/04/2015 8,100 0.70 ▲ 9.46 8,100 8,100 8,100 100 810,000
22/04/2015 7,400 -0.80 ▼ -9.76 7,400 7,400 7,400 1,700 12,580,000
21/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 800 6,560,000
16/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,900 15,580,000
13/04/2015 8,200 0.10 ▲ 1.23 8,200 8,200 8,200 0 0
10/04/2015 8,100 -0.90 ▼ -10.00 8,500 8,500 8,100 1,900 15,390,000
09/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/04/2015 9,000 -0.70 ▼ -7.22 9,000 9,000 9,000 200 1,800,000
07/04/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/04/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/04/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/04/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/04/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/03/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/03/2015 9,700 0.70 ▲ 7.78 9,700 9,700 9,700 100 970,000
27/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/03/2015 9,000 -0.50 ▼ -5.26 9,000 9,000 9,000 100 900,000
20/03/2015 9,500 0.60 ▲ 6.74 8,100 9,500 8,100 2,000 19,000,000
19/03/2015 8,900 -0.10 ▼ -1.11 8,900 8,900 8,900 1,200 10,680,000
18/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/03/2015 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 600 5,400,000
11/03/2015 10,000 0.50 ▲ 5.26 10,000 10,000 10,000 100 1,000,000
10/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/03/2015 9,500 -1.00 ▼ -9.52 9,500 9,500 9,500 500 4,750,000
05/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/03/2015 10,500 0.50 ▲ 5.00 10,500 10,500 10,500 100 1,050,000
03/03/2015 10,000 0.50 ▲ 5.26 10,000 10,000 10,000 100 1,000,000
02/03/2015 9,500 0.50 ▲ 5.56 9,500 9,500 9,500 100 950,000
27/02/2015 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 500 4,500,000
26/02/2015 10,000 0.80 ▲ 8.70 10,000 10,000 10,000 100 1,000,000
25/02/2015 9,200 -0.80 ▼ -8.00 9,200 9,200 9,200 1,600 14,720,000
24/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/02/2015 10,000 0.60 ▲ 6.38 10,000 10,000 10,000 100 1,000,000
06/02/2015 9,400 -1.00 ▼ -9.62 9,400 9,400 9,400 1,500 14,100,000
05/02/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 83 863,200
04/02/2015 10,400 0.20 ▲ 1.96 10,400 10,400 10,400 1,900 19,760,000
03/02/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/02/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/01/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
29/01/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/01/2015 10,200 0.90 ▲ 9.68 10,200 10,200 10,200 100 1,020,000
27/01/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 700 6,510,000
26/01/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 800 7,440,000
23/01/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 4,200 39,060,000
22/01/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
21/01/2015 9,300 0.80 ▲ 9.41 9,300 9,300 9,300 1,017 9,458,100
20/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,500 12,750,000
12/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 11,300 96,050,000
09/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 8,700 73,950,000
08/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,100 17,850,000
06/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,900 16,150,000
31/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,600 22,100,000
30/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,900 33,150,000
23/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 400 3,400,000
09/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
04/12/2014 8,500 -0.30 ▼ -3.41 8,500 8,500 8,500 1,000 8,500,000
03/12/2014 8,800 0.80 ▲ 10.00 8,500 8,800 8,500 400 3,520,000
02/12/2014 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 1,000 8,000,000
01/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,900 15,200,000
28/11/2014 8,000 -0.80 ▼ -9.09 8,000 8,000 8,000 2,900 23,200,000
27/11/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/11/2014 8,800 0.30 ▲ 3.53 8,800 8,800 8,800 100 880,000
25/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/11/2014 8,500 -0.30 ▼ -3.41 8,500 8,500 8,500 0 0
21/11/2014 8,800 0.80 ▲ 10.00 8,300 8,800 8,300 500 4,400,000
20/11/2014 8,000 0.20 ▲ 2.56 8,000 8,000 8,000 5,500 44,000,000
19/11/2014 7,800 -0.30 ▼ -3.70 7,900 7,900 7,800 1,800 14,040,000
18/11/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/11/2014 8,100 -0.20 ▼ -2.41 8,100 8,100 8,100 0 0
14/11/2014 8,300 0.30 ▲ 3.75 8,000 8,300 8,000 800 6,640,000
13/11/2014 8,000 -0.60 ▼ -6.98 8,000 8,000 8,000 500 4,000,000
12/11/2014 8,600 0.80 ▲ 10.26 8,300 8,600 8,300 700 6,020,000
11/11/2014 7,800 -0.40 ▼ -4.88 7,900 7,900 7,800 1,000 7,800,000
10/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/10/2014 8,200 0.70 ▲ 9.33 8,200 8,200 8,200 100 820,000
29/10/2014 7,500 0.20 ▲ 2.74 7,500 7,500 7,500 500 3,750,000
28/10/2014 7,300 -0.70 ▼ -8.75 7,800 7,800 7,300 1,800 13,140,000
27/10/2014 8,000 -0.30 ▼ -3.61 8,200 8,200 8,000 400 3,200,000
24/10/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/10/2014 8,300 0.10 ▲ 1.22 8,300 8,300 8,300 300 2,490,000
22/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/10/2014 8,200 0.20 ▲ 2.50 8,200 8,200 8,200 0 0
06/10/2014 8,000 -0.50 ▼ -5.88 8,400 8,400 8,000 2,900 23,200,000
03/10/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/10/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/10/2014 8,500 -0.10 ▼ -1.16 8,500 8,500 8,500 1,100 9,350,000
30/09/2014 8,600 -0.10 ▼ -1.15 8,500 8,600 8,500 2,400 20,640,000
29/09/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 600 5,220,000
26/09/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/09/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/09/2014 8,700 -0.10 ▼ -1.14 8,700 8,700 8,700 200 1,740,000
23/09/2014 8,800 0.70 ▲ 8.64 8,800 8,800 8,800 600 5,280,000
22/09/2014 8,100 -0.50 ▼ -5.81 8,100 8,100 8,100 300 2,430,000
19/09/2014 8,600 0.20 ▲ 2.38 9,100 9,100 8,500 1,100 9,460,000
18/09/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 3,100 26,040,000
17/09/2014 8,400 -0.20 ▼ -2.33 8,400 8,400 8,400 5,100 42,840,000
16/09/2014 8,600 -0.30 ▼ -3.37 8,600 8,700 8,600 2,200 18,920,000
15/09/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
12/09/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
11/09/2014 8,900 -0.90 ▼ -9.18 9,500 9,500 8,900 2,100 18,690,000
10/09/2014 9,800 0.80 ▲ 8.89 9,800 9,800 9,800 100 980,000
09/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/09/2014 9,000 -0.90 ▼ -9.09 9,000 9,000 9,000 300 2,700,000
04/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/09/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
21/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/08/2014 9,900 0.40 ▲ 4.21 9,900 9,900 9,900 100 990,000
18/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/08/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/08/2014 9,500 0.50 ▲ 5.56 9,500 9,500 9,500 0 0
06/08/2014 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 200 1,800,000
05/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/08/2014 9,000 -0.90 ▼ -9.09 9,000 9,000 9,000 2,200 19,800,000
01/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/07/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/07/2014 9,900 0.50 ▲ 5.32 9,900 9,900 9,900 100 990,000
29/07/2014 9,400 -0.10 ▼ -1.05 8,300 9,400 8,300 600 5,640,000
28/07/2014 9,500 0.50 ▲ 5.56 8,100 9,500 8,100 400 3,800,000
25/07/2014 9,000 0.30 ▲ 3.45 9,000 9,000 9,000 500 4,500,000
24/07/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/07/2014 8,700 -0.90 ▼ -9.38 8,700 8,700 8,700 549 4,776,300
22/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/06/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/06/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/06/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/06/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/06/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/06/2014 9,600 0.80 ▲ 9.09 9,600 9,600 9,600 100 960,000
20/06/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/06/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/06/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/06/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/06/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/06/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/06/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/06/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/06/2014 8,800 0.80 ▲ 10.00 8,800 8,800 8,800 100 880,000
09/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/06/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/06/2014 8,000 0.70 ▲ 9.59 8,000 8,000 8,000 100 800,000
03/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/05/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/05/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/05/2014 7,300 0.10 ▲ 1.39 7,500 7,500 7,300 4,500 32,850,000
27/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/05/2014 7,200 -0.70 ▼ -8.86 7,200 7,200 7,200 600 4,320,000
21/05/2014 7,900 -0.80 ▼ -9.20 7,900 7,900 7,900 1,000 7,900,000
20/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 300 2,610,000
15/05/2014 8,700 0.60 ▲ 7.41 8,700 8,700 8,700 0 0
14/05/2014 8,100 -0.90 ▼ -10.00 8,800 8,800 8,100 1,900 15,390,000
13/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/04/2014 9,000 -0.20 ▼ -2.17 9,000 9,000 8,900 3,000 27,000,000
25/04/2014 9,200 -0.70 ▼ -7.07 9,200 9,200 9,200 100 920,000
24/04/2014 9,900 0.90 ▲ 10.00 8,200 9,900 8,200 3,200 31,680,000
23/04/2014 9,000 -0.50 ▼ -5.26 9,100 9,100 9,000 3,300 29,700,000
22/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/04/2014 9,500 0.50 ▲ 5.56 9,500 9,500 9,500 200 1,900,000
18/04/2014 9,000 -0.90 ▼ -9.09 9,000 9,000 9,000 500 4,500,000
17/04/2014 9,900 0.10 ▲ 1.02 9,900 9,900 9,900 3,800 37,620,000
16/04/2014 9,800 -0.20 ▼ -2.00 9,800 9,800 9,800 500 4,900,000
15/04/2014 10,000 -0.10 ▼ -0.99 10,000 10,000 10,000 3,700 37,000,000
14/04/2014 10,100 0.50 ▲ 5.21 10,000 10,100 10,000 1,200 12,120,000
11/04/2014 9,600 0.10 ▲ 1.05 9,600 9,600 9,600 1,400 13,440,000
10/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/04/2014 9,500 -0.30 ▼ -3.06 9,500 9,500 9,500 2,000 19,000,000
07/04/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/04/2014 9,800 -0.10 ▼ -1.01 9,800 9,800 9,800 2,000 19,600,000
03/04/2014 9,900 0.10 ▲ 1.02 10,100 10,100 9,900 1,400 13,860,000
02/04/2014 9,800 0.00 ■■ 0.00 10,800 10,800 9,800 2,100 20,580,000
01/04/2014 9,800 -0.90 ▼ -8.41 10,000 10,200 9,800 6,400 62,720,000
31/03/2014 10,700 0.70 ▲ 7.00 10,000 10,800 10,000 5,300 56,710,000
28/03/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,000 80,000,000
27/03/2014 10,000 -0.40 ▼ -3.85 10,000 10,000 10,000 6,000 60,000,000
26/03/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 2,300 23,920,000
25/03/2014 10,400 0.00 ■■ 0.00 10,300 10,400 10,300 5,700 59,280,000
24/03/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 5,000 52,000,000
21/03/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,600 16,640,000
20/03/2014 10,400 0.30 ▲ 2.97 10,400 10,400 10,400 100 1,040,000
19/03/2014 10,100 0.20 ▲ 2.02 10,000 10,100 10,000 7,000 70,700,000
18/03/2014 9,900 0.20 ▲ 2.06 9,800 9,900 9,800 3,800 37,620,000
17/03/2014 9,700 1.60 ▲ 19.75 9,700 9,700 9,700 100 970,000
14/03/2014 8,100 -0.90 ▼ -10.00 8,500 9,100 8,100 13,900 112,590,000
13/03/2014 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 2,700 24,300,000
12/03/2014 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 100 900,000
11/03/2014 10,000 0.90 ▲ 9.89 9,000 10,000 8,400 500 5,000,000
10/03/2014 9,100 -0.80 ▼ -8.08 10,000 10,000 9,100 1,100 10,010,000
07/03/2014 9,900 0.80 ▲ 8.79 9,900 9,900 9,900 100 990,000
06/03/2014 9,100 0.10 ▲ 1.11 9,900 9,900 9,000 14,300 130,130,000
05/03/2014 9,000 -0.90 ▼ -9.09 9,000 9,000 9,000 5,200 46,800,000
04/03/2014 9,900 0.90 ▲ 10.00 9,900 9,900 9,900 100 990,000
03/03/2014 9,000 -0.20 ▼ -2.17 9,000 9,000 9,000 0 0
28/02/2014 9,200 0.80 ▲ 9.52 8,400 9,200 8,400 1,100 10,120,000
27/02/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/02/2014 8,400 0.70 ▲ 9.09 8,400 8,400 8,400 2,500 21,000,000
25/02/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/02/2014 7,700 0.00 ■■ 0.00 7,800 7,800 7,700 300 2,310,000
21/02/2014 7,700 0.10 ▲ 1.32 7,700 7,700 7,700 2,500 19,250,000
20/02/2014 7,600 -0.10 ▼ -1.30 7,700 7,700 7,600 1,700 12,920,000
19/02/2014 7,700 0.10 ▲ 1.32 7,700 7,700 7,600 2,900 22,330,000
18/02/2014 7,600 -0.40 ▼ -5.00 7,600 7,600 7,600 900 6,840,000
17/02/2014 8,000 0.40 ▲ 5.26 7,600 8,000 7,600 1,100 8,800,000
14/02/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/02/2014 7,600 0.30 ▲ 4.11 7,600 7,600 7,600 1,200 9,120,000
12/02/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/02/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/02/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/02/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/02/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/01/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/01/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/01/2014 7,300 0.50 ▲ 7.35 7,300 7,300 7,300 100 730,000
22/01/2014 6,800 -0.60 ▼ -8.11 6,800 6,800 6,800 100 680,000
21/01/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/01/2014 7,400 -0.20 ▼ -2.63 7,400 7,400 7,400 200 1,480,000
17/01/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/01/2014 7,600 -0.20 ▼ -2.56 7,600 7,600 7,600 1,800 13,680,000
15/01/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/01/2014 7,800 0.10 ▲ 1.30 7,800 7,800 7,800 200 1,560,000
13/01/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/01/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/01/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/01/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/01/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/01/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/01/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/01/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/12/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/12/2013 7,700 -0.20 ▼ -2.53 7,700 7,700 7,700 500 3,850,000
27/12/2013 7,900 0.70 ▲ 9.72 7,900 7,900 7,900 100 790,000
26/12/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/12/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/12/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/12/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/12/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/12/2013 7,200 -0.20 ▼ -2.70 7,200 7,200 6,500 1,900 13,680,000
18/12/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/12/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/12/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/12/2013 7,400 -0.10 ▼ -1.33 7,300 7,400 7,200 10,000 74,000,000
12/12/2013 7,500 0.40 ▲ 5.63 7,100 7,500 7,100 7,000 52,500,000
11/12/2013 7,100 0.10 ▲ 1.43 7,100 7,100 7,000 5,500 39,050,000
10/12/2013 7,000 -0.40 ▼ -5.41 7,000 7,000 7,000 1,900 13,300,000
09/12/2013 7,400 0.20 ▲ 2.78 7,400 7,400 7,400 100 740,000
06/12/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 900 6,480,000
05/12/2013 7,200 0.30 ▲ 4.35 7,200 7,200 7,200 100 720,000
04/12/2013 6,900 0.60 ▲ 9.52 6,900 6,900 6,900 800 5,520,000
03/12/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/12/2013 6,300 -0.40 ▼ -5.97 6,300 6,300 6,300 100 630,000
29/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 7,800 52,260,000
28/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 2,000 13,400,000
20/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/11/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/11/2013 6,700 0.60 ▲ 9.84 6,700 6,700 6,700 400 2,680,000
14/11/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/11/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 400 2,440,000
12/11/2013 6,100 -0.50 ▼ -7.58 6,100 6,100 6,100 100 610,000
11/11/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/11/2013 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 3,100 20,460,000
07/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/11/2013 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 100 600,000
05/11/2013 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 100 550,000
04/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
17/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/09/2013 5,000 0.30 ▲ 6.38 5,000 5,000 5,000 100 500,000
25/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/08/2013 4,700 -0.40 ▼ -7.84 4,700 4,700 4,700 1,900 8,930,000
19/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/08/2013 5,100 0.40 ▲ 8.51 5,100 5,100 5,100 100 510,000
15/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/08/2013 4,700 0.40 ▲ 9.30 4,700 4,700 4,700 100 470,000
13/08/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/08/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/08/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/08/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/08/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/08/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/08/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/08/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/08/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/07/2013 4,300 -0.40 ▼ -8.51 4,300 4,300 4,300 0 0
30/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/07/2013 4,700 -0.10 ▼ -2.08 4,700 4,700 4,700 100 470,000
12/07/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/07/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/07/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/07/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/07/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/07/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/07/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/07/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/07/2013 4,800 -0.30 ▼ -5.88 4,800 4,800 4,800 100 480,000
01/07/2013 5,100 -0.50 ▼ -8.93 5,100 5,100 5,100 100 510,000
28/06/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/06/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/06/2013 5,600 -0.40 ▼ -6.67 5,600 5,600 5,600 100 560,000
25/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/06/2013 6,000 0.30 ▲ 5.26 6,000 6,000 6,000 100 600,000
13/06/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/06/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/06/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/06/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/06/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/06/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/06/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/06/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/06/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/05/2013 5,700 -0.40 ▼ -6.56 5,700 5,700 5,700 100 570,000
30/05/2013 6,100 -0.60 ▼ -8.96 6,100 6,100 6,100 100 610,000
29/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/05/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/05/2013 6,700 0.60 ▲ 9.84 6,700 6,700 6,700 800 5,360,000
24/05/2013 6,100 0.50 ▲ 8.93 6,100 6,100 6,100 1,000 6,100,000
23/05/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/05/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/05/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/05/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/05/2013 5,600 0.30 ▲ 5.66 5,600 5,600 5,600 4,400 24,640,000
16/05/2013 5,300 -0.30 ▼ -5.36 5,600 5,600 5,300 600 3,180,000
15/05/2013 5,600 0.10 ▲ 1.82 5,600 5,600 5,600 500 2,800,000
14/05/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 400 2,200,000
13/05/2013 5,500 -0.10 ▼ -1.79 5,500 5,500 5,500 0 0
10/05/2013 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 1,500 8,400,000
09/05/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/05/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 400 2,600,000
07/05/2013 6,500 0.20 ▲ 3.17 6,500 6,500 6,500 1,000 6,500,000
06/05/2013 6,300 0.50 ▲ 8.62 6,300 6,300 6,300 600 3,780,000
03/05/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/05/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/04/2013 5,800 -0.60 ▼ -9.38 5,800 5,800 5,800 100 580,000
25/04/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/04/2013 6,400 -0.70 ▼ -9.86 6,400 6,400 6,400 100 640,000
23/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/04/2013 7,100 0.10 ▲ 1.43 7,100 7,100 7,100 1,000 7,100,000
12/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/04/2013 7,000 -0.30 ▼ -4.11 7,000 7,000 7,000 100 700,000
09/04/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/04/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/04/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/04/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/04/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/04/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/04/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/03/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/03/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/03/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/03/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/03/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/03/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/03/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/03/2013 7,300 0.60 ▲ 8.96 7,300 7,300 7,300 100 730,000
19/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/03/2013 6,700 -0.20 ▼ -2.90 6,700 6,700 6,700 1,900 12,730,000
06/03/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/03/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/03/2013 6,900 -0.50 ▼ -6.76 7,000 7,000 6,900 1,900 13,110,000
01/03/2013 7,400 -0.80 ▼ -9.76 7,400 7,400 7,400 1,000 7,400,000
28/02/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/02/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/02/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/02/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/02/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/02/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/02/2013 8,200 0.70 ▲ 9.33 8,200 8,200 8,200 300 2,460,000
19/02/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/02/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/02/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/02/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/02/2013 7,500 0.60 ▲ 8.70 7,500 7,500 7,500 12,000 90,000,000
05/02/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,000 6,900,000
04/02/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/02/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/01/2013 6,900 -0.30 ▼ -4.17 6,900 6,900 6,900 1,100 7,590,000
30/01/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,700 12,240,000
29/01/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,700 12,240,000
28/01/2013 7,200 -0.80 ▼ -10.00 7,200 7,200 7,200 9,000 64,800,000
25/01/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/01/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/01/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/01/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/01/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/01/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/01/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/01/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/01/2013 8,000 0.60 ▲ 8.11 8,000 8,000 8,000 100 800,000
14/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/01/2013 7,400 0.60 ▲ 8.82 7,400 7,400 7,400 100 740,000
02/01/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/12/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/12/2012 6,800 0.60 ▲ 9.68 6,800 6,800 6,800 100 680,000
26/12/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/12/2012 6,200 0.10 ▲ 1.64 6,200 6,200 6,200 1,000 6,200,000
24/12/2012 6,100 -0.60 ▼ -8.96 6,100 6,100 6,100 100 610,000
21/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,300 8,710,000
14/12/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/12/2012 6,700 0.20 ▲ 3.08 6,700 6,700 6,700 100 670,000
12/12/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/12/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/12/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/12/2012 6,500 0.50 ▲ 8.33 6,500 6,500 6,500 4,200 27,300,000
06/12/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/12/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/12/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/12/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/11/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/11/2012 6,000 -0.10 ▼ -1.64 6,000 6,000 6,000 900 5,400,000
28/11/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/11/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 700 4,270,000
26/11/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/11/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/11/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/11/2012 6,100 -0.10 ▼ -1.61 6,100 6,100 6,100 1,700 10,370,000
20/11/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/11/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/11/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/11/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/11/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/11/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/11/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/11/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/11/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/11/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/11/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/11/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/11/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/11/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
31/10/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/10/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/10/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/10/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/10/2012 6,200 0.10 ▲ 1.64 6,200 6,200 6,200 10,000 62,000,000
24/10/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/10/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 2,500 15,250,000
22/10/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/10/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/10/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/10/2012 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 500 3,050,000
16/10/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/10/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/10/2012 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 1,500 9,000,000
11/10/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/10/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/10/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/10/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/10/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/10/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/10/2012 5,500 -0.50 ▼ -8.33 5,500 5,500 5,500 1,900 10,450,000
02/10/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/10/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/09/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/09/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/09/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/09/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/09/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/09/2012 6,000 0.10 ▲ 1.69 6,000 6,000 6,000 100 600,000
20/09/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/09/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/09/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/09/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/09/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/09/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,000 5,900,000
12/09/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/09/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/09/2012 5,900 -0.10 ▼ -1.67 6,000 6,000 5,900 1,800 10,620,000
07/09/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/09/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/09/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
04/09/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
31/08/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/08/2012 6,000 -0.10 ▼ -1.64 6,000 6,000 6,000 3,000 18,000,000
29/08/2012 6,100 -0.20 ▼ -3.17 6,100 6,100 6,000 3,000 18,300,000
28/08/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/08/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/08/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/08/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/08/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/08/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/08/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/08/2012 6,300 0.20 ▲ 3.28 6,300 6,300 6,300 200 1,260,000
16/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/08/2012 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 200 1,220,000
14/08/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/08/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/08/2012 6,000 -0.10 ▼ -1.64 6,000 6,000 6,000 0 0
09/08/2012 6,100 0.10 ▲ 1.67 6,000 6,100 6,000 1,800 10,980,000
08/08/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/08/2012 6,000 -0.10 ▼ -1.64 6,000 6,000 6,000 3,900 23,400,000
06/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/08/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/07/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/07/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/07/2012 6,100 -0.60 ▼ -8.96 6,100 6,100 6,100 0 0
26/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/07/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/07/2012 6,700 0.50 ▲ 8.06 6,700 6,700 6,700 100 670,000
20/07/2012 6,200 -0.40 ▼ -6.06 6,100 6,200 6,100 2,500 15,500,000
19/07/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/07/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/07/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/07/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/07/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/07/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/07/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/07/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/07/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/07/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/07/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/07/2012 6,600 -0.30 ▼ -4.35 6,600 6,600 6,600 1,000 6,600,000
03/07/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/07/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,800 12,420,000
29/06/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
28/06/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/06/2012 6,900 0.50 ▲ 7.81 6,900 6,900 6,900 100 690,000
26/06/2012 6,400 -0.30 ▼ -4.48 6,400 6,400 6,400 100 640,000
25/06/2012 6,700 -0.60 ▼ -8.22 6,700 6,700 6,700 100 670,000
22/06/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/06/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/06/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/06/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/06/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/06/2012 7,300 0.50 ▲ 7.35 7,300 7,300 7,300 100 730,000
14/06/2012 6,800 -0.60 ▼ -8.11 6,900 6,900 6,800 1,900 12,920,000
13/06/2012 7,400 0.60 ▲ 8.82 7,400 7,400 7,400 100 740,000
12/06/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/06/2012 6,800 0.50 ▲ 7.94 6,400 6,800 6,400 6,100 41,480,000
08/06/2012 6,300 0.10 ▲ 1.61 6,200 6,300 6,200 1,500 9,450,000
07/06/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/06/2012 6,200 0.50 ▲ 8.77 6,100 6,200 6,100 1,000 6,200,000
05/06/2012 5,700 -0.10 ▼ -1.72 5,700 5,700 5,700 1,900 10,830,000
04/06/2012 5,800 -0.30 ▼ -4.92 5,700 5,800 5,600 4,900 28,420,000
01/06/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/05/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/05/2012 6,100 0.50 ▲ 8.93 6,100 6,100 6,100 100 610,000
29/05/2012 5,600 -0.60 ▼ -9.68 5,600 5,600 5,600 100 560,000
28/05/2012 6,200 0.50 ▲ 8.77 6,200 6,200 6,200 200 1,240,000
25/05/2012 5,700 0.10 ▲ 1.79 5,700 5,700 5,700 100 570,000
24/05/2012 5,600 -0.50 ▼ -8.20 5,600 5,600 5,600 2,000 11,200,000
23/05/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/05/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/05/2012 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 700 4,270,000
18/05/2012 6,000 -0.30 ▼ -4.76 6,300 6,300 6,000 3,000 18,000,000
17/05/2012 6,300 -0.60 ▼ -8.70 6,300 6,300 6,300 3,800 23,940,000
16/05/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/05/2012 6,900 -0.20 ▼ -2.82 6,900 6,900 6,900 2,000 13,800,000
14/05/2012 7,100 -0.40 ▼ -5.33 7,600 7,600 7,100 1,300 9,230,000
11/05/2012 7,500 0.00 ■■ 0.00 7,800 7,800 7,500 800 6,000,000
10/05/2012 7,500 0.10 ▲ 1.35 7,500 7,500 7,500 0 0
09/05/2012 9,200 -0.80 ▼ -8.00 9,600 9,600 9,200 1,600 14,720,000
08/05/2012 10,000 0.70 ▲ 7.53 9,700 10,000 9,500 5,200 52,000,000
07/05/2012 9,300 -0.20 ▼ -2.11 9,700 9,700 9,300 9,000 83,700,000
04/05/2012 9,500 0.40 ▲ 4.40 9,900 9,900 9,500 5,000 47,500,000
03/05/2012 9,100 -0.70 ▼ -7.14 9,600 9,600 9,100 9,100 82,810,000
02/05/2012 9,800 -0.10 ▼ -1.01 9,800 9,800 9,800 600 5,880,000
27/04/2012 9,900 -0.40 ▼ -3.88 10,300 10,300 9,900 1,200 11,880,000
26/04/2012 10,300 0.90 ▲ 9.57 10,300 10,300 10,300 100 1,030,000
25/04/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/04/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 300 2,820,000
23/04/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/04/2012 9,400 0.80 ▲ 9.30 9,400 9,400 9,400 100 940,000
19/04/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/04/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/04/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/04/2012 8,600 0.70 ▲ 8.86 8,600 8,600 8,600 100 860,000
13/04/2012 7,900 -0.50 ▼ -5.95 7,900 7,900 7,900 0 0
12/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/04/2012 8,400 0.70 ▲ 9.09 8,400 8,400 8,400 100 840,000
30/03/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/03/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/03/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/03/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/03/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/03/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/03/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/03/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/03/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/03/2012 7,700 0.70 ▲ 10.00 7,700 7,700 7,700 100 770,000
16/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/03/2012 7,000 0.20 ▲ 2.94 7,000 7,000 7,000 1,000 7,000,000
02/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/03/2012 6,800 0.30 ▲ 4.62 6,800 6,800 6,800 500 3,400,000
29/02/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/02/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/02/2012 6,500 0.30 ▲ 4.84 6,500 6,500 6,500 500 3,250,000
24/02/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/02/2012 6,200 0.30 ▲ 5.08 6,200 6,200 6,200 100 620,000
22/02/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,100 12,390,000
21/02/2012 5,900 -0.10 ▼ -1.67 5,900 5,900 5,900 1,900 11,210,000
20/02/2012 6,000 0.50 ▲ 9.09 5,800 6,000 5,800 1,300 7,800,000
17/02/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
16/02/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/02/2012 5,500 -0.20 ▼ -3.51 5,500 5,500 5,500 200 1,100,000
14/02/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/02/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/02/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/02/2012 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 100 570,000
08/02/2012 5,200 0.40 ▲ 8.33 5,200 5,200 5,200 100 520,000
07/02/2012 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 100 480,000
06/02/2012 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 100 440,000
03/02/2012 4,000 0.30 ▲ 8.11 4,000 4,000 4,000 100 400,000
02/02/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/02/2012 3,700 0.30 ▲ 8.82 3,700 3,700 3,700 100 370,000
31/01/2012 3,400 0.30 ▲ 9.68 3,400 3,400 3,400 100 340,000
30/01/2012 3,100 -0.30 ▼ -8.82 3,100 3,100 3,100 100 310,000
20/01/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/01/2012 3,400 0.30 ▲ 9.68 3,400 3,400 3,400 100 340,000
18/01/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
17/01/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
16/01/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/01/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/01/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/01/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/01/2012 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 100 310,000
09/01/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/01/2012 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 5,200 15,080,000
05/01/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/01/2012 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 200 540,000
03/01/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/12/2011 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 900 2,700,000
29/12/2011 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 1,900 5,320,000
28/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/12/2011 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 100 270,000
22/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/12/2011 3,000 0.80 ▲ 36.36 3,000 3,000 3,000 100 300,000
13/12/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/12/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/12/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/12/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/12/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/12/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/12/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/12/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/12/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/11/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/10/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/10/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/10/2011 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/10/2011 2,200 -1.20 ▼ -35.29 2,200 2,200 2,200 100 220,000
25/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/09/2011 3,400 0.30 ▲ 9.68 3,400 3,400 3,400 100 340,000
14/09/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/09/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/09/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
09/09/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/09/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/09/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/09/2011 3,100 -0.20 ▼ -6.06 3,100 3,100 3,100 100 310,000
05/09/2011 3,300 -0.20 ▼ -5.71 3,300 3,300 3,300 100 330,000
01/09/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/08/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/08/2011 3,500 -0.30 ▼ -7.89 3,500 3,500 3,500 100 350,000
29/08/2011 3,800 -0.40 ▼ -9.52 3,800 3,800 3,800 100 380,000
26/08/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/08/2011 4,200 -0.40 ▼ -8.70 4,200 4,200 4,200 0 0
24/08/2011 4,600 0.40 ▲ 9.52 3,800 4,600 3,800 200 920,000
23/08/2011 4,200 -0.40 ▼ -8.70 4,200 4,200 4,200 100 420,000
22/08/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/08/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/08/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/08/2011 4,600 0.40 ▲ 9.52 4,600 4,600 4,600 100 460,000
16/08/2011 4,200 0.40 ▲ 10.53 4,200 4,200 4,200 0 0
15/08/2011 3,800 -0.40 ▼ -9.52 4,600 4,600 3,800 200 760,000
12/08/2011 4,200 -0.40 ▼ -8.70 4,200 4,200 4,200 100 420,000
11/08/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/08/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/08/2011 4,600 0.40 ▲ 9.52 4,600 4,600 4,600 100 460,000
08/08/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
05/08/2011 4,200 -0.40 ▼ -8.70 5,000 5,000 4,200 200 840,000
04/08/2011 4,600 0.40 ▲ 9.52 4,600 4,600 4,600 700 3,220,000
03/08/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,900 7,980,000
02/08/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 2,000 8,400,000
01/08/2011 4,200 0.20 ▲ 5.00 4,200 4,200 4,200 2,000 8,400,000
29/07/2011 4,000 0.20 ▲ 5.26 4,000 4,000 4,000 100 400,000
28/07/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/07/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/07/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/07/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/07/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/07/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/07/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/07/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/07/2011 3,800 0.20 ▲ 5.56 3,800 3,800 3,800 1,900 7,220,000
15/07/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/07/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/07/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/07/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/07/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/07/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/07/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/07/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/07/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/07/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/07/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/06/2011 3,600 -0.40 ▼ -10.00 3,600 3,600 3,600 100 360,000
29/06/2011 4,000 -0.20 ▼ -4.76 4,000 4,000 4,000 1,900 7,600,000
28/06/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/06/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/06/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/06/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/06/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/06/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/06/2011 4,200 -0.30 ▼ -6.67 4,200 4,200 4,200 100 420,000
17/06/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/06/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/06/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/06/2011 4,500 -0.30 ▼ -6.25 4,800 4,800 4,500 1,600 7,200,000
13/06/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/06/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/06/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/06/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/06/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/06/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/06/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/06/2011 4,800 -0.50 ▼ -9.43 4,800 4,800 4,800 300 1,440,000
01/06/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
31/05/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/05/2011 5,300 -0.50 ▼ -8.62 5,300 5,300 5,300 100 530,000
27/05/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/05/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/05/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/05/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/05/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/05/2011 5,800 0.50 ▲ 9.43 5,800 5,800 5,800 1,000 5,800,000
19/05/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/05/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/05/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/05/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/05/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/05/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/05/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/05/2011 5,300 -0.50 ▼ -8.62 5,300 5,300 5,300 100 530,000
09/05/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/05/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/05/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/05/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/04/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/04/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/04/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/04/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/04/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/04/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/04/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/04/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/04/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/04/2011 5,800 -0.50 ▼ -7.94 5,800 5,800 5,800 100 580,000
15/04/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/04/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/04/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/04/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/04/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/04/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/04/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/04/2011 6,300 -0.30 ▼ -4.55 6,300 6,300 6,300 100 630,000
01/04/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/03/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/03/2011 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 200 1,320,000
09/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/03/2011 6,000 -4.00 ▼ -40.00 6,000 6,000 6,000 1,900 11,400,000
17/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2010 10,000 -4.00 ▼ -28.57 10,000 10,000 10,000 100 1,000,000
05/11/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/11/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/11/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/11/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/11/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/09/2010 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 1,900 26,600,000
29/09/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/09/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/09/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/09/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/09/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp