Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dệt vải Phong Phú
Phong Phu Fabric Joint Stock Company
Mã CK:      PPFC      20      ■■ 0 (0%)      (cập nhật 11:21 30/03/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.detvaippf.com
PPFC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
29/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
28/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
27/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
26/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
25/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
24/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
23/03/2017 20,000 1.00 ▲ 5.26 19,000 20,000 20,000 50,000 1,000,000,000
16/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
15/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
14/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
13/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
12/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
11/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
10/01/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
09/01/2017 19,000 0.50 ▲ 2.70 18,500 19,000 19,000 20,000 380,000,000
15/12/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50,000 925,000,000
14/12/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50,000 925,000,000
13/12/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50,000 925,000,000
12/12/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50,000 925,000,000
11/12/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50,000 925,000,000
10/12/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50,000 925,000,000
09/12/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 50,000 925,000,000
08/12/2016 18,500 -0.50 ▼ -2.63 19,000 18,500 18,500 50,000 925,000,000
19/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
18/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
17/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
16/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
15/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
14/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
13/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
12/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
02/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
01/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
31/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
30/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
29/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
28/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
27/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
26/08/2014 19,000 1.00 ▲ 5.56 18,000 19,000 19,000 20,000 380,000,000
12/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
11/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
10/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
09/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
08/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
07/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
06/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
05/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
14/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
13/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
12/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
11/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
10/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
09/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
08/07/2014 18,000 2.00 ▲ 12.50 16,000 18,000 18,000 100,000 1,800,000,000
14/03/2014 16,000 -7.50 ▼ -31.91 23,500 16,000 16,000 20,000 320,000,000
02/03/2014 23,500 6.00 ▲ 34.29 17,500 25,000 23,000 400,000 9,400,000,000
22/02/2014 17,500 1.50 ▲ 9.38 16,000 17,500 17,500 20,000 350,000,000
25/11/2013 16,000 1.00 ▲ 6.67 15,000 16,000 16,000 20,000 320,000,000
03/08/2013 15,000 4.00 ▲ 36.36 11,000 15,000 15,000 10,000 150,000,000
01/08/2013 11,000 -5.17 ▼ -31.96 16,167 11,000 11,000 50,000 550,000,000
11/05/2013 16,167 -0.59 ▼ -3.54 16,760 16,500 15,500 90,000 1,455,000,000
29/04/2013 16,760 1.76 ▲ 11.73 15,000 17,100 16,500 300,000 5,028,000,000
16/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
15/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
14/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
13/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
12/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
11/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
10/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
09/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
08/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
07/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
06/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
05/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
04/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
03/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
02/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
01/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
31/07/2011 15,000 -0.57 ▼ -3.69 15,574 15,000 15,000 100,000 1,500,000,000
30/07/2011 15,574 0.07 ▲ 0.48 15,500 16,000 14,500 1,700,000 26,475,000,000
29/07/2011 15,500 -0.01 ▼ -0.08 15,513 16,000 14,500 1,950,000 30,225,000,000
28/07/2011 15,513 -0.01 ▼ -0.09 15,527 16,000 14,500 1,900,000 29,475,000,000
27/07/2011 15,527 0.00 ■■ 0.00 15,527 16,000 14,500 1,850,000 28,725,000,000
26/07/2011 15,527 -0.03 ▼ -0.19 15,557 16,000 14,500 1,850,000 28,725,000,000
25/07/2011 15,557 -0.02 ▼ -0.11 15,574 16,000 14,500 1,750,000 27,225,000,000
24/07/2011 15,574 0.00 ■■ 0.00 15,574 16,000 14,500 1,700,000 26,475,000,000
23/07/2011 15,574 0.00 ■■ 0.00 15,574 16,000 14,500 1,700,000 26,475,000,000
22/07/2011 15,574 0.00 ■■ 0.00 15,574 16,000 14,500 1,700,000 26,475,000,000
21/07/2011 15,574 0.00 ▼ -0.03 15,578 16,000 14,500 1,700,000 26,475,000,000
20/07/2011 15,578 0.00 ■■ 0.00 15,578 16,000 14,500 1,600,000 24,925,000,000
19/07/2011 15,578 -0.02 ▼ -0.12 15,597 16,000 14,500 1,600,000 24,925,000,000
18/07/2011 15,597 -0.01 ▼ -0.04 15,603 16,000 14,500 1,550,000 24,175,000,000
17/07/2011 15,603 0.00 ■■ 0.00 15,603 16,000 14,500 1,450,000 22,625,000,000
16/07/2011 15,603 0.00 ■■ 0.00 15,603 16,000 14,500 1,450,000 22,625,000,000
15/07/2011 15,603 -0.05 ▼ -0.29 15,648 16,000 14,500 1,450,000 22,625,000,000
14/07/2011 15,648 -0.05 ▼ -0.33 15,700 16,000 14,500 1,350,000 21,125,000,000
13/07/2011 15,700 0.00 ■■ 0.00 15,700 16,000 14,500 1,250,000 19,625,000,000
12/07/2011 15,700 -0.03 ▼ -0.18 15,729 16,000 14,500 1,250,000 19,625,000,000
11/07/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
10/07/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
09/07/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
08/07/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
07/07/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
06/07/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
05/07/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
04/07/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
03/07/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
02/07/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
01/07/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
30/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
29/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
28/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
27/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
26/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
25/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
24/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
23/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
22/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
21/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
20/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
19/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
18/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
17/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
16/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
15/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
14/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
13/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
12/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
11/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
10/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
09/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
08/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
07/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
06/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
05/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
04/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
03/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
02/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
01/06/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
31/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
30/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
29/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
28/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
27/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
26/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
25/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
24/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
23/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
22/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
21/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
20/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
19/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
18/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
17/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
16/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
15/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
14/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
13/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
12/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
11/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
10/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
09/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
08/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
07/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
06/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
05/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
04/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
03/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
02/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
01/05/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
30/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
29/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
28/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
27/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
26/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
25/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
24/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
23/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
22/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
21/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
20/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
19/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
18/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
17/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
16/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
15/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
14/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
13/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
12/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
11/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
10/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
09/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
08/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
07/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
06/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
05/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
04/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
03/04/2011 15,729 0.00 ■■ 0.00 15,729 16,000 14,500 1,200,000 18,875,000,000
02/04/2011 15,729 0.10 ▲ 0.67 15,625 16,000 14,500 1,200,000 18,875,000,000
01/04/2011 15,625 0.01 ▲ 0.08 15,613 16,000 14,500 1,930,000 30,005,000,000
31/03/2011 15,613 0.00 ■■ 0.00 15,613 16,000 14,500 1,900,000 29,525,000,000
30/03/2011 15,613 0.14 ▲ 0.90 15,474 16,000 14,500 1,900,000 29,525,000,000
29/03/2011 15,474 0.58 ▲ 3.92 14,890 16,000 14,500 2,110,000 32,625,000,000
28/03/2011 14,890 0.00 ■■ 0.00 14,890 25,000 14,000 12,910,000 191,225,000,000
27/03/2011 14,890 0.00 ■■ 0.00 14,890 25,000 14,000 12,910,000 191,225,000,000
26/03/2011 14,890 -0.01 ▼ -0.05 14,898 25,000 14,000 12,910,000 191,225,000,000
25/03/2011 14,898 0.01 ▲ 0.06 14,889 25,000 14,000 13,010,000 192,825,000,000
24/03/2011 14,889 0.01 ▲ 0.05 14,881 25,000 14,000 12,760,000 189,025,000,000
23/03/2011 14,881 0.01 ▲ 0.07 14,871 25,000 14,000 12,710,000 188,225,000,000
22/03/2011 14,871 0.08 ▲ 0.57 14,787 25,000 14,000 12,480,000 184,675,000,000
21/03/2011 14,787 0.00 ▲ 0.02 14,784 16,000 14,000 12,130,000 178,375,000,000
20/03/2011 14,784 0.00 ■■ 0.00 14,784 16,000 14,000 11,930,000 175,375,000,000
19/03/2011 14,784 0.00 ■■ 0.00 14,784 16,000 14,000 11,930,000 175,375,000,000
18/03/2011 14,784 0.00 ■■ 0.00 14,784 16,000 14,000 11,930,000 175,375,000,000
17/03/2011 14,784 0.00 ▲ 0.03 14,780 16,000 14,000 11,930,000 175,375,000,000
16/03/2011 14,780 0.02 ▲ 0.11 14,764 16,000 14,000 11,730,000 172,375,000,000
15/03/2011 14,764 0.01 ▲ 0.07 14,754 16,000 14,000 11,350,000 166,625,000,000
14/03/2011 14,754 0.00 ▲ 0.03 14,750 16,000 14,000 11,300,000 165,825,000,000
13/03/2011 14,750 0.01 ▲ 0.07 14,740 16,000 14,000 11,100,000 162,825,000,000
12/03/2011 14,740 0.00 ▲ 0.03 14,736 16,000 14,000 11,050,000 162,025,000,000
11/03/2011 14,736 0.01 ▲ 0.07 14,725 16,000 14,000 10,920,000 160,075,000,000
10/03/2011 14,725 0.02 ▲ 0.11 14,709 16,000 14,000 10,870,000 159,275,000,000
09/03/2011 14,709 0.01 ▲ 0.03 14,704 16,000 14,000 10,620,000 155,475,000,000
08/03/2011 14,704 0.00 ▲ 0.01 14,703 16,000 14,000 10,420,000 152,475,000,000
07/03/2011 14,703 0.02 ▲ 0.14 14,682 16,000 14,000 10,260,000 150,069,000,000
06/03/2011 14,682 0.00 ■■ 0.00 14,682 16,000 14,000 10,020,000 146,425,000,000
05/03/2011 14,682 0.03 ▲ 0.17 14,657 16,000 14,000 10,020,000 146,425,000,000
04/03/2011 14,657 0.02 ▲ 0.14 14,637 16,000 14,000 9,640,000 140,675,000,000
03/03/2011 14,637 0.03 ▲ 0.18 14,610 16,000 14,000 9,390,000 136,875,000,000
02/03/2011 14,610 0.03 ▲ 0.19 14,582 16,000 14,000 9,240,000 134,475,000,000
01/03/2011 14,582 -0.01 ▼ -0.03 14,587 16,000 14,000 9,040,000 131,375,000,000
28/02/2011 14,587 0.02 ▲ 0.13 14,568 16,000 14,000 9,140,000 132,875,000,000
27/02/2011 14,568 0.01 ▲ 0.04 14,562 16,000 14,000 8,990,000 130,575,000,000
26/02/2011 14,562 0.03 ▲ 0.17 14,537 16,000 14,000 9,140,000 132,775,000,000
25/02/2011 14,537 0.00 ■■ 0.00 14,537 15,500 14,000 8,890,000 128,975,000,000
24/02/2011 14,537 0.00 ■■ 0.00 14,537 15,500 14,000 8,890,000 128,975,000,000
23/02/2011 14,537 0.00 ■■ 0.00 14,537 15,500 14,000 8,890,000 128,975,000,000
22/02/2011 14,537 0.01 ▲ 0.07 14,527 15,500 14,000 8,890,000 128,975,000,000
21/02/2011 14,527 0.02 ▲ 0.14 14,506 15,500 14,000 8,840,000 128,200,000,000
20/02/2011 14,506 0.00 ■■ 0.00 14,506 15,500 14,000 8,590,000 124,425,000,000
19/02/2011 14,506 0.01 ▲ 0.08 14,494 15,500 14,000 8,590,000 124,425,000,000
18/02/2011 14,494 0.04 ▲ 0.25 14,458 15,500 14,000 8,540,000 123,650,000,000
17/02/2011 14,458 -0.11 ▼ -0.72 14,563 15,000 14,000 8,090,000 116,875,000,000
16/02/2011 14,563 0.00 ▲ 0.03 14,559 15,000 14,000 8,940,000 129,650,000,000
15/02/2011 14,559 0.00 ■■ 0.00 14,559 15,000 14,000 8,840,000 128,175,000,000
14/02/2011 14,559 0.00 ▲ 0.03 14,555 15,000 14,000 8,840,000 128,175,000,000
13/02/2011 14,555 0.00 ▼ -0.01 14,556 15,000 14,000 8,790,000 127,425,000,000
12/02/2011 14,556 0.00 ■■ 0.00 14,556 15,000 14,000 8,740,000 126,700,000,000
11/02/2011 14,556 0.01 ▲ 0.07 14,546 15,000 14,000 8,740,000 126,700,000,000
10/02/2011 14,546 0.00 ■■ 0.00 14,546 15,000 14,000 8,540,000 123,700,000,000
09/02/2011 14,546 0.00 ■■ 0.00 14,546 15,000 14,000 8,540,000 123,700,000,000
08/02/2011 14,546 0.00 ■■ 0.00 14,546 15,000 14,000 8,540,000 123,700,000,000
07/02/2011 14,546 0.00 ▲ 0.03 14,542 15,000 14,000 8,540,000 123,700,000,000
06/02/2011 14,542 0.00 ■■ 0.00 14,542 15,000 14,000 8,440,000 122,200,000,000
05/02/2011 14,542 0.00 ■■ 0.00 14,542 15,000 14,000 8,440,000 122,200,000,000
04/02/2011 14,542 0.00 ■■ 0.00 14,542 15,000 14,000 8,440,000 122,200,000,000
03/02/2011 14,542 0.01 ▲ 0.07 14,532 15,000 14,000 8,440,000 122,200,000,000
02/02/2011 14,532 0.00 ■■ 0.00 14,532 15,000 14,000 8,240,000 119,200,000,000
01/02/2011 14,532 0.00 ■■ 0.00 14,532 15,000 14,000 8,240,000 119,200,000,000
31/01/2011 14,532 0.00 ■■ 0.00 14,532 15,000 14,000 8,240,000 119,200,000,000
30/01/2011 14,532 -0.01 ▼ -0.03 14,537 15,000 14,000 8,240,000 119,200,000,000
29/01/2011 14,537 -0.02 ▼ -0.14 14,557 15,000 14,000 8,270,000 119,650,000,000
28/01/2011 14,557 0.01 ▲ 0.07 14,547 15,500 14,000 8,350,000 120,890,000,000
27/01/2011 14,547 0.00 ▲ 0.03 14,543 15,500 14,000 8,150,000 117,890,000,000
26/01/2011 14,543 0.02 ▲ 0.14 14,522 15,500 14,000 8,050,000 116,390,000,000
25/01/2011 14,522 0.00 ▼ -0.01 14,523 15,500 14,000 7,720,000 111,440,000,000
24/01/2011 14,523 0.03 ▲ 0.23 14,489 15,500 14,000 7,720,000 111,450,000,000
23/01/2011 14,489 0.01 ▲ 0.04 14,483 15,500 14,000 7,190,000 103,500,000,000
22/01/2011 14,483 0.03 ▲ 0.17 14,458 15,500 14,000 7,090,000 102,000,000,000
21/01/2011 14,458 0.01 ▲ 0.05 14,451 15,100 14,000 7,010,000 100,760,000,000
20/01/2011 14,451 0.02 ▲ 0.15 14,430 15,100 14,000 6,910,000 99,260,000,000
19/01/2011 14,430 0.00 ■■ 0.00 14,430 15,100 14,000 6,610,000 94,760,000,000
18/01/2011 14,430 0.02 ▲ 0.10 14,415 15,100 14,000 6,610,000 94,760,000,000
17/01/2011 14,415 0.01 ▲ 0.07 14,405 15,100 14,000 6,410,000 91,760,000,000
16/01/2011 14,405 0.01 ▲ 0.06 14,397 15,000 14,000 6,310,000 90,250,000,000
15/01/2011 14,397 0.01 ▲ 0.06 14,389 15,000 14,000 6,210,000 88,750,000,000
14/01/2011 14,389 0.02 ▲ 0.13 14,371 15,000 14,000 6,110,000 87,250,000,000
13/01/2011 14,371 0.02 ▲ 0.13 14,353 15,000 14,000 5,910,000 84,250,000,000
12/01/2011 14,353 0.03 ▲ 0.21 14,323 15,000 14,000 5,710,000 81,250,000,000
11/01/2011 14,323 0.00 ■■ 0.00 14,323 15,000 14,000 5,410,000 76,750,000,000
10/01/2011 14,323 0.01 ▲ 0.07 14,313 15,000 14,000 5,410,000 76,750,000,000
09/01/2011 14,313 0.00 ■■ 0.00 14,313 15,000 14,000 5,360,000 76,000,000,000
08/01/2011 14,313 0.00 ■■ 0.00 14,313 15,000 14,000 5,360,000 76,000,000,000
07/01/2011 14,313 -0.01 ▼ -0.07 14,323 15,000 14,000 5,360,000 76,000,000,000
06/01/2011 14,323 0.00 ■■ 0.00 14,323 15,000 14,000 5,160,000 73,200,000,000
05/01/2011 14,323 0.00 ■■ 0.00 14,323 15,000 14,000 5,160,000 73,200,000,000
04/01/2011 14,323 -0.01 ▼ -0.03 14,328 15,000 14,000 5,160,000 73,200,000,000
03/01/2011 14,328 0.00 ■■ 0.00 14,328 15,000 14,000 5,060,000 71,800,000,000
02/01/2011 14,328 -0.01 ▼ -0.03 14,333 15,000 14,000 5,060,000 71,800,000,000
01/01/2011 14,333 -0.01 ▼ -0.04 14,339 15,000 14,000 4,960,000 70,400,000,000
31/12/2010 14,339 0.00 ■■ 0.00 14,339 15,000 14,000 4,860,000 69,000,000,000
30/12/2010 14,339 -0.01 ▼ -0.04 14,345 15,000 14,000 4,860,000 69,000,000,000
29/12/2010 14,345 0.00 ■■ 0.00 14,345 15,000 14,000 4,760,000 67,600,000,000
28/12/2010 14,345 -0.01 ▼ -0.04 14,351 15,000 14,000 4,760,000 67,600,000,000
27/12/2010 14,351 0.01 ▲ 0.08 14,339 15,000 14,000 4,660,000 66,200,000,000
26/12/2010 14,339 0.00 ■■ 0.00 14,339 15,000 14,000 4,610,000 65,450,000,000
25/12/2010 14,339 0.00 ■■ 0.00 14,339 15,000 14,000 4,610,000 65,450,000,000
24/12/2010 14,339 0.01 ▲ 0.04 14,333 15,000 14,000 4,610,000 65,450,000,000
23/12/2010 14,333 -0.01 ▼ -0.05 14,340 15,000 14,000 4,460,000 63,300,000,000
22/12/2010 14,340 -0.01 ▼ -0.04 14,346 15,000 14,000 4,360,000 61,900,000,000
21/12/2010 14,346 0.01 ▲ 0.09 14,333 15,000 14,000 4,260,000 60,500,000,000
20/12/2010 14,333 0.00 ■■ 0.00 14,333 15,000 14,000 4,210,000 59,750,000,000
19/12/2010 14,333 0.01 ▲ 0.04 14,327 15,000 14,000 4,210,000 59,750,000,000
18/12/2010 14,327 0.00 ■■ 0.00 14,327 15,000 14,000 4,060,000 57,600,000,000
17/12/2010 14,327 0.00 ■■ 0.00 14,327 15,000 14,000 4,060,000 57,600,000,000
16/12/2010 14,327 0.01 ▲ 0.10 14,313 15,000 14,000 4,060,000 57,600,000,000
15/12/2010 14,313 0.00 ■■ 0.00 14,313 15,000 14,000 4,010,000 56,850,000,000
14/12/2010 14,313 -0.01 ▼ -0.04 14,319 15,000 14,000 4,010,000 56,850,000,000
13/12/2010 14,319 0.00 ■■ 0.00 14,319 15,000 14,000 3,910,000 55,450,000,000
12/12/2010 14,319 0.01 ▲ 0.06 14,311 15,000 14,000 3,910,000 55,450,000,000
11/12/2010 14,311 0.02 ▲ 0.11 14,295 15,000 14,000 3,760,000 53,300,000,000
10/12/2010 14,295 -0.02 ▼ -0.10 14,310 15,000 14,000 3,710,000 52,550,000,000
09/12/2010 14,310 -0.01 ▼ -0.05 14,317 15,000 14,000 3,510,000 49,750,000,000
08/12/2010 14,317 -0.01 ▼ -0.06 14,325 15,000 14,000 3,410,000 48,350,000,000
07/12/2010 14,325 0.00 ■■ 0.00 14,325 15,000 14,000 3,310,000 46,950,000,000
06/12/2010 14,325 0.00 ■■ 0.00 14,325 15,000 14,000 3,310,000 46,950,000,000
05/12/2010 14,325 0.00 ■■ 0.00 14,325 15,000 14,000 3,310,000 46,950,000,000
04/12/2010 14,325 0.00 ■■ 0.00 14,325 15,000 14,000 3,310,000 46,950,000,000
03/12/2010 14,325 0.02 ▲ 0.12 14,308 15,000 14,000 3,310,000 46,950,000,000
02/12/2010 14,308 -0.01 ▼ -0.06 14,316 15,000 14,000 3,260,000 46,200,000,000
01/12/2010 14,316 0.01 ▲ 0.07 14,306 15,000 14,000 3,160,000 44,800,000,000
30/11/2010 14,306 -0.01 ▼ -0.06 14,314 15,000 14,000 3,010,000 42,650,000,000
29/11/2010 14,314 0.00 ■■ 0.00 14,314 15,000 14,000 2,910,000 41,250,000,000
28/11/2010 14,314 -0.01 ▼ -0.07 14,324 15,000 14,000 2,910,000 41,250,000,000
27/11/2010 14,324 0.00 ■■ 0.00 14,324 15,000 14,000 2,810,000 39,850,000,000
26/11/2010 14,324 -0.01 ▼ -0.06 14,333 15,000 14,000 2,810,000 39,850,000,000
25/11/2010 14,333 0.00 ■■ 0.00 14,333 15,000 14,000 2,710,000 38,450,000,000
24/11/2010 14,333 0.01 ▲ 0.08 14,321 15,000 14,000 2,460,000 34,900,000,000
23/11/2010 14,321 0.01 ▲ 0.09 14,308 15,000 14,000 2,310,000 32,750,000,000
22/11/2010 14,308 0.02 ▲ 0.11 14,292 15,000 14,000 2,160,000 30,600,000,000
21/11/2010 14,292 -0.01 ▼ -0.08 14,304 15,000 14,000 2,010,000 28,450,000,000
20/11/2010 14,304 0.00 ■■ 0.00 14,304 15,000 14,000 1,910,000 27,050,000,000
19/11/2010 14,304 0.00 ■■ 0.00 14,304 15,000 14,000 1,910,000 27,050,000,000
18/11/2010 14,304 0.00 ■■ 0.00 14,304 15,000 14,000 1,910,000 27,050,000,000
17/11/2010 14,304 0.00 ■■ 0.00 14,304 15,000 14,000 1,910,000 27,050,000,000
16/11/2010 14,304 0.00 ■■ 0.00 14,304 15,000 14,000 1,910,000 27,050,000,000
15/11/2010 14,304 0.03 ▲ 0.22 14,273 15,000 14,000 1,910,000 27,050,000,000
14/11/2010 14,273 0.00 ■■ 0.00 14,273 15,000 14,000 1,860,000 26,300,000,000
13/11/2010 14,273 0.00 ■■ 0.00 14,273 15,000 14,000 1,860,000 26,300,000,000
12/11/2010 14,273 -0.03 ▼ -0.19 14,300 15,000 14,000 1,860,000 26,300,000,000
11/11/2010 14,300 0.02 ▲ 0.15 14,278 15,000 14,000 1,660,000 23,500,000,000
10/11/2010 14,278 0.00 ■■ 0.00 14,278 15,000 14,000 1,510,000 21,350,000,000
09/11/2010 14,278 -0.02 ▼ -0.11 14,294 15,000 14,000 1,510,000 21,350,000,000
08/11/2010 14,294 -0.02 ▼ -0.13 14,313 15,000 14,000 1,410,000 19,950,000,000
07/11/2010 14,313 -0.02 ▼ -0.14 14,333 15,000 14,000 1,310,000 18,550,000,000
06/11/2010 14,333 0.05 ▲ 0.36 14,281 15,000 14,000 1,210,000 17,150,000,000
05/11/2010 14,281 -0.19 ▼ -1.29 14,467 15,000 13,500 1,260,000 17,825,000,000
04/11/2010 14,467 0.08 ▲ 0.57 14,385 16,000 14,000 1,160,000 16,550,000,000
03/11/2010 14,385 -0.03 ▼ -0.22 14,417 15,000 14,000 1,010,000 14,350,000,000
02/11/2010 14,417 0.02 ▲ 0.12 14,400 15,000 14,000 910,000 12,950,000,000
01/11/2010 14,400 -0.04 ▼ -0.30 14,444 15,000 14,000 760,000 10,800,000,000
31/10/2010 14,444 -0.06 ▼ -0.39 14,500 15,000 14,000 660,000 9,400,000,000
30/10/2010 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 560,000 8,000,000,000
29/10/2010 14,500 0.10 ▲ 0.69 14,400 15,000 14,000 410,000 5,850,000,000
28/10/2010 14,400 -0.10 ▼ -0.69 14,500 15,000 14,000 360,000 5,100,000,000
27/10/2010 14,500 -0.50 ▼ -3.33 15,000 15,000 14,000 260,000 3,700,000,000
26/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
25/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
24/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
23/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
22/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
20/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
19/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
18/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
17/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
16/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
15/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
14/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
13/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
12/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
11/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
10/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
09/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
08/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
07/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
06/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
05/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
04/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
03/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
02/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
01/10/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
30/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
29/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
28/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
27/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
26/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
25/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
24/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
23/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
22/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
20/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
19/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
18/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
17/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
16/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
15/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
14/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
13/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
12/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
11/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
10/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
09/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
08/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
07/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
06/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
05/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
04/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
03/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
02/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
01/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
31/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
30/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
29/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
28/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
27/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
26/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
25/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
24/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
23/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
22/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
20/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
19/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
18/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
17/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
16/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
15/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
14/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
13/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
12/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
11/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
10/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
09/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
08/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
07/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
06/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
05/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
04/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
03/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
02/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
01/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
31/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
30/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
29/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
28/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
27/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
26/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
25/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
24/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
23/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
22/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
20/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
19/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
18/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
17/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
16/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
15/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
14/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
13/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
12/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
11/07/2010 15,000 0.50 ▲ 3.45 14,500 15,000 15,000 10,000 150,000,000
10/07/2010 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 11,400 169,600,000
09/07/2010 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 11,400 169,600,000
08/07/2010 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 11,400 169,600,000
07/07/2010 14,500 -0.50 ▼ -3.33 15,000 15,000 14,000 11,400 169,600,000
06/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
05/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
04/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
03/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
02/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
01/07/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
30/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
29/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
28/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
27/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
26/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
25/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
24/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
23/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
22/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
20/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
19/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
18/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
17/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
16/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
15/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
14/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
13/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
12/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
11/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
10/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
09/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
08/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
07/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
06/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
05/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
04/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
03/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
02/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
01/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
31/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
30/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
29/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
28/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
27/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
26/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
25/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
24/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
23/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
22/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
20/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
19/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
18/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
17/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
16/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
15/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
14/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
13/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
12/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
11/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
10/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
09/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
08/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
07/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
06/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
05/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
04/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
03/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
02/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
01/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
30/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
29/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
28/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
27/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
26/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
25/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
24/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
23/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
22/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
20/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
19/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
18/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
17/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
16/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
15/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
14/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
13/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
12/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
11/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
10/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
09/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
08/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
07/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
06/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
05/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
04/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
03/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
02/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
01/04/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
31/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
30/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
29/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
28/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
27/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
26/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
25/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
24/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
23/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
22/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
20/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
19/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
18/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
17/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
16/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
15/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
14/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
13/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
12/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
11/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
10/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
09/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
08/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
07/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
06/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
05/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
04/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
03/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
02/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
01/03/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
28/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
27/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
26/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
25/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
24/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
23/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
22/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
20/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
19/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
18/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
17/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
16/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
15/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
14/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
13/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
12/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
11/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
10/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
09/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
08/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
07/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
06/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
05/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
04/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
03/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
02/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
01/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
31/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
30/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
29/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
28/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
27/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
26/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
25/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
24/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
23/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
22/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
20/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
19/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
18/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
17/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
16/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
15/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
14/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
13/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
12/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
11/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
10/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
09/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
08/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
07/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
06/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
05/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
04/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
03/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
02/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
01/01/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
31/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
30/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
29/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
28/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
27/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
26/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
25/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
24/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
23/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
22/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
20/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
19/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
18/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
17/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
16/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
15/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
14/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
13/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
12/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
11/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
10/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
09/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
08/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
07/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
06/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
05/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
04/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
03/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
02/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
01/12/2009 15,000 1.50 ▲ 11.11 13,500 15,000 15,000 10,000 150,000,000
30/11/2009 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 30,000 390,000,000
29/11/2009 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 30,000 390,000,000
28/11/2009 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 30,000 390,000,000
27/11/2009 13,500 0.00 ■■ 0.00 13,500 15,000 12,000 30,000 390,000,000
26/11/2009 13,500 1.50 ▲ 12.50 12,000 15,000 12,000 30,000 390,000,000
25/11/2009 12,000 2.00 ▲ 20.00 10,000 12,000 12,000 20,000 240,000,000
25/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
24/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
23/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
22/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
21/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
20/10/2009 10,000 -8.00 ▼ -44.44 18,000 10,000 10,000 1,000 10,000,000
02/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,400 25,200,000
01/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,400 25,200,000
31/07/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,400 25,200,000
30/07/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 7,000 126,000,000
29/07/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 7,000 126,000,000
28/07/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 7,000 126,000,000
27/07/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 7,000 126,000,000
26/07/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 7,000 126,000,000
25/07/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 7,000 126,000,000
24/07/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,400 25,200,000
23/07/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,400 25,200,000
22/07/2009 18,000 -2.00 ▼ -10.00 20,000 18,000 18,000 1,400 25,200,000
11/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,400 28,000,000
10/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,400 28,000,000
09/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,400 28,000,000
08/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,400 28,000,000
07/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,400 28,000,000
06/07/2009 20,000 0.00 ■■ 0.00 0 20,000 20,000 1,400 28,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp