Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
PRIME » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 30/06/2012 | 15,000 | -20.50 ▼ | -57.75 | 35,500 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 16/11/2010 | 35,500 | -2.50 ▼ | -6.58 | 38,000 | 35,500 | 35,500 | 5,000 | 177,500,000 |
| 21/10/2010 | 38,000 | -0.06 ▼ | -0.16 | 38,061 | 38,000 | 38,000 | 2,000,000 | 76,000,000,000 |
| 20/10/2010 | 38,061 | 0.00 ▼ | -0.01 | 38,063 | 40,000 | 37,000 | 2,900,000 | 110,325,000,000 |
| 19/10/2010 | 38,063 | 0.00 ▼ | -0.01 | 38,066 | 40,000 | 37,000 | 2,800,000 | 106,525,000,000 |
| 18/10/2010 | 38,066 | 0.00 ▼ | -0.01 | 38,069 | 40,000 | 37,000 | 2,650,000 | 100,825,000,000 |
| 15/10/2010 | 38,069 | -0.01 ▼ | -0.01 | 38,074 | 40,000 | 37,000 | 2,500,000 | 95,125,000,000 |
| 14/10/2010 | 38,074 | 0.00 ▼ | -0.01 | 38,076 | 40,000 | 37,000 | 2,350,000 | 89,425,000,000 |
| 13/10/2010 | 38,076 | -0.01 ▼ | -0.01 | 38,081 | 40,000 | 37,000 | 2,250,000 | 85,625,000,000 |
| 12/10/2010 | 38,081 | -0.01 ▼ | -0.01 | 38,086 | 40,000 | 37,000 | 2,050,000 | 78,025,000,000 |
| 09/10/2010 | 38,086 | 0.00 ▼ | -0.01 | 38,089 | 40,000 | 37,000 | 1,900,000 | 72,325,000,000 |
| 07/10/2010 | 38,089 | 0.07 ▲ | 0.18 | 38,020 | 40,000 | 37,000 | 1,800,000 | 68,525,000,000 |
| 06/10/2010 | 38,020 | 0.00 ▼ | 0.00 | 38,021 | 39,500 | 37,000 | 1,600,000 | 60,825,000,000 |
| 05/10/2010 | 38,021 | 0.00 ▼ | 0.00 | 38,022 | 39,500 | 37,000 | 1,550,000 | 58,925,000,000 |
| 04/10/2010 | 38,022 | 0.26 ▲ | 0.69 | 37,761 | 39,500 | 37,000 | 1,450,000 | 55,125,000,000 |
| 03/10/2010 | 37,761 | 0.02 ▲ | 0.06 | 37,738 | 39,500 | 32,000 | 1,500,000 | 56,425,000,000 |
| 01/10/2010 | 37,738 | 0.09 ▲ | 0.24 | 37,647 | 39,500 | 32,000 | 1,400,000 | 52,625,000,000 |
| 30/09/2010 | 37,647 | 0.08 ▲ | 0.20 | 37,571 | 38,000 | 32,000 | 1,200,000 | 45,000,000,000 |
| 29/09/2010 | 37,571 | 0.12 ▲ | 0.31 | 37,455 | 38,000 | 32,000 | 1,050,000 | 39,300,000,000 |
| 28/09/2010 | 37,455 | 0.55 ▲ | 1.48 | 36,909 | 38,000 | 32,000 | 900,000 | 33,600,000,000 |
| 27/09/2010 | 36,909 | -0.42 ▼ | -1.14 | 37,333 | 38,000 | 32,000 | 950,000 | 34,900,000,000 |
| 26/09/2010 | 37,333 | -0.67 ▼ | -1.76 | 38,000 | 38,000 | 32,000 | 750,000 | 27,900,000,000 |
| 17/09/2010 | 38,000 | 0.00 ■■ | 0.00 | 0 | 38,000 | 38,000 | 30,000 | 1,140,000,000 |