Lịch sử giao dịch PRO - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Procimex Việt Nam
Procimex Vietnam Joint Stock Company
Mã CK: PRO 4.20 ■■ 0 (0%) (cập nhật 18:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.procimex-fish.com.vn

PRO » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/11/2024	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	10	42,000
20/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/11/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
31/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/09/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/09/2024	4,800	0.40 ▲	8.33	4,400	4,800	4,800	120	576,000
16/09/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/09/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/09/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/09/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/09/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/09/2024	4,400	0.50 ▲	11.36	3,900	4,400	4,400	10	44,000
06/09/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/09/2024	4,700	0.50 ▲	10.64	4,200	4,700	3,800	870	4,089,000
04/09/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/08/2024	4,200	-0.50 ▼	-11.90	4,700	4,400	4,200	2,110	8,862,000
29/08/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,200	3,330	15,984,000
28/08/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,000	9,600,000
27/08/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,650	7,920,000
26/08/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,260	15,648,000
23/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/08/2024	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	10	48,000
19/08/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/08/2024	5,100	0.40 ▲	7.84	4,700	5,100	5,100	10	51,000
15/08/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
14/08/2024	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	100	470,000
13/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/08/2024	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	200	940,000
09/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/08/2024	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	10	48,000
07/08/2024	4,800	-0.60 ▼	-12.50	5,400	5,300	4,800	50	240,000
06/08/2024	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
05/08/2024	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	500	2,350,000
02/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/08/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	210	1,008,000
31/07/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,190	5,712,000
30/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/07/2024	4,700	0.10 ▲	2.13	4,600	5,200	4,700	60	282,000
16/07/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/07/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/07/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/07/2024	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	10	46,000
10/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/07/2024	5,000	0.20 ▲	4.00	4,800	0	0	0	0
08/07/2024	5,000	0.20 ▲	4.00	4,800	5,000	5,000	110	550,000
05/07/2024	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	10	48,000
04/07/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/07/2024	4,900	0.50 ▲	10.20	4,400	5,000	4,900	20	98,000
02/07/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/07/2024	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	10	44,000
28/06/2024	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	180	864,000
27/06/2024	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	130	650,000
26/06/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/06/2024	5,800	0.40 ▲	6.90	5,400	5,800	5,800	10	58,000
24/06/2024	5,400	0.50 ▲	9.26	4,900	5,400	5,400	10	54,000
21/06/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
20/06/2024	4,900	0.50 ▲	10.20	4,400	4,900	4,900	10	49,000
19/06/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
18/06/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/06/2024	4,400	-0.40 ▼	-9.09	4,800	4,400	4,300	20	88,000
14/06/2024	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	20	96,000
13/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/06/2024	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	10	50,000
07/06/2024	5,200	0.40 ▲	7.69	4,800	5,200	5,200	10	52,000
06/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/06/2024	4,800	0.20 ▲	4.17	4,600	4,800	4,800	700	3,360,000
03/06/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/05/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/05/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/05/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/05/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/05/2024	4,800	-0.40 ▼	-8.33	5,200	4,800	4,600	60	288,000
24/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/05/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/05/2024	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
09/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/04/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
25/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/04/2024	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	10	40,000
17/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/04/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	120	492,000
12/04/2024	4,300	0.20 ▲	4.65	4,100	4,300	4,100	240	1,032,000
11/04/2024	4,100	0.00 ■■	0.00	4,100	4,200	4,100	200	820,000
10/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/04/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
08/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/04/2024	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	20	82,000
01/04/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/03/2024	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	20	92,000
28/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/03/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/03/2024	5,100	-0.30 ▼	-5.88	5,400	5,100	5,100	180	918,000
25/03/2024	5,100	-0.80 ▼	-15.69	5,900	6,600	5,100	50	255,000
22/03/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/03/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/03/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/03/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/03/2024	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	10	59,000
15/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/03/2024	6,900	0.50 ▲	7.25	6,400	6,900	6,900	30	207,000
05/03/2024	6,200	0.50 ▲	8.06	5,700	6,500	6,200	20	124,000
04/03/2024	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
01/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/02/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
19/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
31/01/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/01/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
29/01/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/01/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/01/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
24/01/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/01/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,700	8,500,000
22/01/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/01/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/01/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/01/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
16/01/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/01/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/01/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/01/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/01/2024	4,500	0.10 ▲	2.22	4,400	5,000	4,400	6,900	31,050,000
09/01/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/01/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/01/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/01/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/01/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/01/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/12/2023	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	5,500	24,200,000
28/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/12/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,800	600	2,880,000
15/12/2023	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	100	420,000
14/12/2023	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	100	460,000
13/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/12/2023	4,800	0.40 ▲	8.33	4,400	5,000	4,500	42,800	205,440,000
11/12/2023	4,400	0.50 ▲	11.36	3,900	4,400	4,400	100	440,000
08/12/2023	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	100	390,000
07/12/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/12/2023	4,300	0.50 ▲	11.63	3,800	4,300	4,300	500	2,150,000
05/12/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/12/2023	3,800	-0.50 ▼	-13.16	4,300	3,800	3,800	100	380,000
01/12/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	200	860,000
30/11/2023	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
29/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/11/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
24/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/11/2023	4,400	0.50 ▲	11.36	3,900	4,400	4,400	100	440,000
22/11/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/11/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/11/2023	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	200	780,000
17/11/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/11/2023	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	100	450,000
15/11/2023	4,400	0.30 ▲	6.82	4,100	4,700	4,400	200	880,000
14/11/2023	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
13/11/2023	4,500	0.10 ▲	2.22	4,400	5,000	4,100	300	1,350,000
10/11/2023	3,800	-0.50 ▼	-13.16	4,300	4,900	3,800	1,400	5,320,000
09/11/2023	4,300	0.50 ▲	11.63	3,800	4,300	4,300	100	430,000
08/11/2023	3,800	-0.50 ▼	-13.16	4,300	3,800	3,800	100	380,000
07/11/2023	4,300	0.50 ▲	11.63	3,800	4,300	3,400	16,300	70,090,000
06/11/2023	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	100	380,000
03/11/2023	3,700	-0.10 ▼	-2.70	3,800	4,300	3,700	700	2,590,000
02/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
31/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/10/2023	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	200	760,000
25/10/2023	3,800	0.00 ■■	0.00	3,800	4,100	3,800	300	1,140,000
24/10/2023	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	100	380,000
23/10/2023	3,900	-0.30 ▼	-7.69	4,200	3,900	3,900	100	390,000
20/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/10/2023	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	100	420,000
16/10/2023	4,300	0.50 ▲	11.63	3,800	4,300	4,000	13,200	56,760,000
13/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/10/2023	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	100	380,000
11/10/2023	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	100	410,000
10/10/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,600	300	1,380,000
09/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/10/2023	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
05/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
02/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
29/09/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/09/2023	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	200	700,000
27/09/2023	3,700	-0.50 ▼	-13.51	4,200	3,700	3,700	200	740,000
26/09/2023	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	100	420,000
21/09/2023	4,300	-0.50 ▼	-11.63	4,800	4,300	4,300	100	430,000
20/09/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
19/09/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/09/2023	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	1,200	6,600,000
15/09/2023	6,600	-0.40 ▼	-6.06	7,000	6,600	6,000	1,600	10,560,000
14/09/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/09/2023	7,500	0.00 ■■	0.00	7,500	7,500	6,400	200	1,500,000
12/09/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/09/2023	7,500	-1.20 ▼	-16.00	8,700	7,500	7,500	100	750,000
08/09/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/09/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
06/09/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
31/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
30/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
29/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
28/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
25/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
24/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
23/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
22/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
21/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
18/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
16/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
15/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
14/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
10/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
09/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
08/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
04/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
03/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
02/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
01/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
31/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
28/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
27/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
26/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
25/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
24/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
21/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
20/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
18/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
14/07/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
13/07/2023	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	200	1,740,000
12/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/06/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/06/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/06/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/06/2023	8,800	1.00 ▲	11.36	7,800	8,800	8,800	200	1,760,000
26/06/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/06/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/06/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/06/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/06/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/06/2023	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	200	1,560,000
16/06/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	1,000	7,900,000
15/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/06/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
07/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/06/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,500	12,000,000
01/06/2023	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	500	4,000,000
31/05/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/05/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/05/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/05/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,400	600	5,040,000
25/05/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
24/05/2023	8,200	8.20 ▲	100.00	0	0	0	0	0
23/05/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
22/05/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/05/2023	8,200	0.90 ▲	10.98	7,300	8,200	8,200	1,300	10,660,000
18/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/05/2023	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	1,500	10,950,000
11/05/2023	8,000	0.00 ■■	0.00	8,000	9,200	8,000	800	6,400,000
10/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/04/2023	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	100	800,000
03/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/02/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/02/2023	8,500	0.80 ▲	9.41	7,700	8,500	8,500	200	1,700,000
06/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
03/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
02/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
01/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
31/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/01/2023	8,000	0.90 ▲	11.25	7,100	8,100	6,800	400	3,200,000
13/01/2023	6,000	-0.50 ▼	-8.33	6,500	7,400	6,000	400	2,400,000
12/01/2023	6,500	0.80 ▲	12.31	5,700	6,500	6,500	200	1,300,000
11/01/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,700	400	2,280,000
10/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
09/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
06/01/2023	4,900	0.00 ■■	0.00	4,900	5,600	4,900	1,000	4,900,000
05/01/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
04/01/2023	4,900	0.60 ▲	12.24	4,300	4,900	4,900	1,100	5,390,000
03/01/2023	4,300	0.50 ▲	11.63	3,800	4,300	4,300	200	860,000
30/12/2022	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	100	380,000
29/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/12/2022	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
27/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/12/2022	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	100	510,000
23/12/2022	5,900	-0.40 ▼	-6.78	6,300	5,900	5,900	400	2,360,000
22/12/2022	6,300	0.80 ▲	12.70	5,500	6,300	6,300	200	1,260,000
21/12/2022	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
20/12/2022	6,400	0.70 ▲	10.94	5,700	6,400	5,100	300	1,920,000
19/12/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/12/2022	5,500	0.10 ▲	1.82	5,400	6,200	5,500	1,400	7,700,000
14/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/12/2022	6,000	0.60 ▲	10.00	5,400	6,200	4,800	5,500	33,000,000
12/12/2022	5,400	0.70 ▲	12.96	4,700	5,400	5,400	4,800	25,920,000
09/12/2022	5,500	0.20 ▲	3.64	5,300	5,500	4,600	15,300	84,150,000
08/12/2022	5,300	-0.50 ▼	-9.43	5,800	5,700	5,000	3,100	16,430,000
07/12/2022	5,500	-0.10 ▼	-1.82	5,600	5,900	5,500	400	2,200,000
06/12/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,600	700	3,920,000
05/12/2022	5,800	-0.60 ▼	-10.34	6,400	5,800	5,500	400	2,320,000
02/12/2022	6,400	0.50 ▲	7.81	5,900	6,400	6,400	100	640,000
01/12/2022	5,000	-0.30 ▼	-6.00	5,300	6,000	5,000	2,100	10,500,000
30/11/2022	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	2,300	12,190,000
29/11/2022	6,300	0.80 ▲	12.70	5,500	6,300	4,800	2,500	15,750,000
28/11/2022	4,800	-0.20 ▼	-4.17	5,000	5,700	4,800	2,100	10,080,000
25/11/2022	4,500	-0.60 ▼	-13.33	5,100	5,700	4,400	4,200	18,900,000
24/11/2022	4,800	0.10 ▲	2.08	4,700	5,400	4,700	1,200	5,760,000
23/11/2022	4,700	0.50 ▲	10.64	4,200	4,700	4,700	100	470,000
22/11/2022	4,200	0.50 ▲	11.90	3,700	4,200	4,200	1,100	4,620,000
21/11/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,100	1,700	6,290,000
18/11/2022	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
17/11/2022	3,400	0.40 ▲	11.76	3,000	3,400	2,700	300	1,020,000
16/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	2,700	2,200	6,820,000
15/11/2022	3,000	-0.40 ▼	-13.33	3,400	3,100	3,000	200	600,000
14/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/11/2022	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	100	340,000
10/11/2022	3,700	-0.40 ▼	-10.81	4,100	4,700	3,700	400	1,480,000
09/11/2022	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	100	410,000
08/11/2022	3,800	-0.20 ▼	-5.26	4,000	4,600	3,600	800	3,040,000
07/11/2022	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	200	800,000
04/11/2022	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	100	470,000
03/11/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/11/2022	4,600	-0.40 ▼	-8.70	5,000	5,700	4,600	600	2,760,000
01/11/2022	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	100	500,000
31/10/2022	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	100	550,000
28/10/2022	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	100	640,000
27/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/10/2022	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	1,000	7,500,000
24/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/10/2022	7,800	-0.10 ▼	-1.28	7,900	9,000	7,800	4,100	31,980,000
20/10/2022	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
19/10/2022	7,000	0.00 ■■	0.00	7,000	7,700	6,000	2,300	16,100,000
18/10/2022	7,000	0.30 ▲	4.29	6,700	7,000	7,000	500	3,500,000
17/10/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/10/2022	7,000	0.90 ▲	12.86	6,100	7,000	6,500	6,400	44,800,000
13/10/2022	6,400	0.80 ▲	12.50	5,600	6,400	4,800	600	3,840,000
12/10/2022	5,300	0.10 ▲	1.89	5,200	5,900	4,500	1,200	6,360,000
11/10/2022	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	100	520,000
07/10/2022	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	100	560,000
06/10/2022	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	800	5,200,000
05/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
04/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
03/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
30/09/2022	7,600	0.80 ▲	10.53	6,800	7,600	5,800	9,200	69,920,000
29/09/2022	6,800	0.30 ▲	4.41	6,500	6,800	6,800	400	2,720,000
28/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/09/2022	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	200	1,300,000
23/09/2022	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	200	1,440,000
22/09/2022	6,700	0.10 ▲	1.49	6,600	7,500	6,700	1,700	11,390,000
21/09/2022	6,600	0.80 ▲	12.12	5,800	6,600	6,600	3,200	21,120,000
20/09/2022	5,800	-0.70 ▼	-12.07	6,500	5,800	5,800	100	580,000
19/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/09/2022	6,200	-0.10 ▼	-1.61	6,300	6,700	6,200	300	1,860,000
15/09/2022	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	100	630,000
14/09/2022	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	100	650,000
13/09/2022	6,200	-0.80 ▼	-12.90	7,000	7,000	6,200	600	3,720,000
12/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/09/2022	6,800	-1.20 ▼	-17.65	8,000	7,100	6,800	300	2,040,000
07/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/09/2022	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
05/09/2022	7,200	-0.20 ▼	-2.78	7,400	7,300	7,200	500	3,600,000
31/08/2022	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	3,200	23,360,000
30/08/2022	7,300	-0.20 ▼	-2.74	7,500	8,000	7,300	5,000	36,500,000
29/08/2022	7,700	0.30 ▲	3.90	7,400	7,700	7,400	1,000	7,700,000
26/08/2022	8,300	1.00 ▲	12.05	7,300	8,300	7,300	1,300	10,790,000
25/08/2022	9,700	1.20 ▲	12.37	8,500	9,700	7,300	15,600	151,320,000
24/08/2022	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	1,300	11,050,000
23/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/08/2022	9,900	0.40 ▲	4.04	9,500	9,900	9,900	300	2,970,000
15/08/2022	9,600	1.00 ▲	10.42	8,600	9,700	9,400	1,300	12,480,000
12/08/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	5,900	50,740,000
11/08/2022	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	500	3,750,000
10/08/2022	8,500	-1.40 ▼	-16.47	9,900	10,800	8,500	12,300	104,550,000
09/08/2022	8,500	-1.40 ▼	-16.47	9,900	11,300	8,500	3,300	28,050,000
08/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/08/2022	9,900	1.10 ▲	11.11	8,800	9,900	9,900	300	2,970,000
04/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/08/2022	8,800	0.40 ▲	4.55	8,400	8,800	8,800	200	1,760,000
02/08/2022	8,800	1.00 ▲	11.36	7,800	8,800	7,800	800	7,040,000
01/08/2022	7,800	0.50 ▲	6.41	7,300	7,800	7,800	500	3,900,000
29/07/2022	7,300	-0.30 ▼	-4.11	7,600	7,300	7,300	500	3,650,000
28/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
27/07/2022	7,500	-0.10 ▼	-1.33	7,600	7,800	7,500	2,000	15,000,000
26/07/2022	7,500	-0.20 ▼	-2.67	7,700	7,800	7,500	4,400	33,000,000
25/07/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,600	1,400	10,920,000
22/07/2022	7,800	0.40 ▲	5.13	7,400	7,800	7,300	800	6,240,000
21/07/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/07/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/07/2022	7,200	-0.30 ▼	-4.17	7,500	7,500	7,200	2,200	15,840,000
18/07/2022	7,200	-0.10 ▼	-1.39	7,300	7,800	7,200	1,000	7,200,000
15/07/2022	7,300	-0.30 ▼	-4.11	7,600	7,300	7,300	500	3,650,000
14/07/2022	7,200	0.00 ■■	0.00	7,200	7,800	7,200	2,600	18,720,000
13/07/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	700	5,040,000
12/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/07/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
08/07/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
07/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/07/2022	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	300	2,160,000
05/07/2022	7,200	-0.80 ▼	-11.11	8,000	8,400	7,200	800	5,760,000
04/07/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	400	3,200,000
01/07/2022	8,100	1.00 ▲	12.35	7,100	8,100	8,100	200	1,620,000
30/06/2022	6,800	0.50 ▲	7.35	6,300	7,200	6,800	2,000	13,600,000
29/06/2022	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	100	630,000
28/06/2022	7,400	-1.00 ▼	-13.51	8,400	7,400	7,200	400	2,960,000
27/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/06/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
14/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/06/2022	8,400	0.30 ▲	3.57	8,100	8,400	8,400	300	2,520,000
07/06/2022	7,500	-0.20 ▼	-2.67	7,700	8,400	7,500	300	2,250,000
06/06/2022	7,200	-0.90 ▼	-12.50	8,100	8,400	7,200	1,000	7,200,000
03/06/2022	8,300	-0.10 ▼	-1.20	8,400	8,300	7,300	400	3,320,000
02/06/2022	8,400	0.10 ▲	1.19	8,300	8,400	8,400	300	2,520,000
01/06/2022	8,300	0.40 ▲	4.82	7,900	8,300	8,300	300	2,490,000
31/05/2022	8,300	0.80 ▲	9.64	7,500	8,500	7,000	1,100	9,130,000
30/05/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,800	28,500,000
27/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/05/2022	7,500	-1.10 ▼	-14.67	8,600	8,500	7,400	6,900	51,750,000
25/05/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/05/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/05/2022	8,600	1.00 ▲	11.63	7,600	8,600	8,600	100	860,000
20/05/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	6,000	45,600,000
19/05/2022	9,000	0.70 ▲	7.78	8,300	9,000	7,500	1,800	16,200,000
18/05/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
17/05/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
16/05/2022	8,500	0.20 ▲	2.35	8,300	0	0	0	0
13/05/2022	8,500	0.20 ▲	2.35	8,300	0	0	0	0
12/05/2022	8,500	0.20 ▲	2.35	8,300	0	0	0	0
11/05/2022	8,500	-0.60 ▼	-7.06	9,100	8,500	7,800	400	3,400,000
10/05/2022	9,200	1.00 ▲	10.87	8,200	9,200	8,200	800	7,360,000
09/05/2022	7,500	-0.10 ▼	-1.33	7,600	8,500	7,500	300	2,250,000
29/04/2022	7,800	-0.90 ▼	-11.54	8,700	7,800	7,800	100	780,000
28/04/2022	8,700	0.50 ▲	5.75	8,200	8,700	8,700	300	2,610,000
27/04/2022	7,800	-0.40 ▼	-5.13	8,200	8,900	7,700	500	3,900,000
26/04/2022	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	300	2,460,000
25/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/04/2022	8,400	-1.00 ▼	-11.90	9,400	10,800	8,400	50	420,000
20/04/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/04/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/04/2022	9,500	1.10 ▲	11.58	8,400	9,500	9,400	150	1,425,000
16/04/2022	8,400	-0.20 ▼	-2.38	8,600	8,400	8,400	20	168,000
15/04/2022	8,400	-0.20 ▼	-2.38	8,600	8,400	8,400	200	1,680,000
14/04/2022	8,600	0.90 ▲	10.47	7,700	8,600	8,600	100	860,000
13/04/2022	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	100	770,000
12/04/2022	8,100	0.10 ▲	1.23	8,000	0	0	0	0
08/04/2022	8,100	0.30 ▲	3.70	7,800	8,100	7,800	900	7,290,000
07/04/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	300	2,340,000
06/04/2022	7,900	-0.60 ▼	-7.59	8,500	7,900	7,900	500	3,950,000
05/04/2022	8,500	0.70 ▲	8.24	7,800	8,500	8,500	200	1,700,000
04/04/2022	7,800	-0.90 ▼	-11.54	8,700	7,800	7,800	100	780,000
01/04/2022	8,500	0.30 ▲	3.53	8,200	9,000	8,500	700	5,950,000
31/03/2022	8,500	0.10 ▲	1.18	8,400	9,600	7,500	4,400	37,400,000
30/03/2022	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	900	7,380,000
29/03/2022	8,300	0.20 ▲	2.41	8,100	8,300	8,200	700	5,810,000
28/03/2022	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	100	810,000
25/03/2022	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	200	1,620,000
24/03/2022	8,400	0.40 ▲	4.76	8,000	8,400	8,400	100	840,000
23/03/2022	8,100	0.10 ▲	1.23	8,000	0	0	0	0
22/03/2022	8,100	-0.20 ▼	-2.47	8,300	8,100	8,000	1,200	9,720,000
21/03/2022	8,400	0.50 ▲	5.95	7,900	8,400	7,900	400	3,360,000
18/03/2022	7,900	-0.20 ▼	-2.53	8,100	7,900	7,900	200	1,580,000
17/03/2022	8,100	-0.70 ▼	-8.64	8,800	8,100	8,100	700	5,670,000
16/03/2022	8,700	0.90 ▲	10.34	7,800	8,900	8,700	400	3,480,000
15/03/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
14/03/2022	7,800	-1.20 ▼	-15.38	9,000	7,800	7,800	1,300	10,140,000
11/03/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
10/03/2022	8,800	0.70 ▲	7.95	8,100	9,300	8,800	400	3,520,000
09/03/2022	8,100	-0.20 ▼	-2.47	8,300	8,500	8,000	11,300	91,530,000
08/03/2022	8,500	0.60 ▲	7.06	7,900	8,500	8,100	11,100	94,350,000
07/03/2022	8,100	0.70 ▲	8.64	7,400	8,100	7,800	1,700	13,770,000
04/03/2022	7,300	-0.90 ▼	-12.33	8,200	8,300	7,300	2,400	17,520,000
03/03/2022	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	5,000	41,000,000
02/03/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,300	4,000	33,600,000
01/03/2022	8,400	0.40 ▲	4.76	8,000	8,400	8,300	3,000	25,200,000
28/02/2022	8,000	0.00 ■■	0.00	8,000	9,000	7,100	6,800	54,400,000
25/02/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,500	28,000,000
24/02/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
23/02/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
22/02/2022	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	7,700	61,600,000
21/02/2022	8,100	-0.30 ▼	-3.70	8,400	8,200	7,200	3,700	29,970,000
18/02/2022	8,300	-0.10 ▼	-1.20	8,400	0	0	0	0
17/02/2022	8,300	0.20 ▲	2.41	8,100	8,400	8,300	200	1,660,000
16/02/2022	8,000	0.00 ■■	0.00	8,000	8,400	7,100	500	4,000,000
15/02/2022	8,000	0.30 ▲	3.75	7,700	8,000	6,700	3,700	29,600,000
14/02/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,100	16,170,000
11/02/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,400	800	6,160,000
10/02/2022	8,300	0.40 ▲	4.82	7,900	8,300	6,900	4,500	37,350,000
09/02/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
08/02/2022	8,000	0.00 ■■	0.00	8,000	8,000	6,900	1,500	12,000,000
07/02/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,900	4,600	36,800,000
28/01/2022	7,800	-0.20 ▼	-2.56	8,000	8,300	6,800	5,800	45,240,000
27/01/2022	8,000	-0.10 ▼	-1.25	8,100	8,200	7,900	2,400	19,200,000
26/01/2022	8,400	0.40 ▲	4.76	8,000	8,400	8,000	300	2,520,000
25/01/2022	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	100	800,000
24/01/2022	8,500	0.90 ▲	10.59	7,600	8,500	6,600	6,300	53,550,000
21/01/2022	7,900	1.00 ▲	12.66	6,900	7,900	7,300	1,400	11,060,000
20/01/2022	7,000	0.90 ▲	12.86	6,100	7,000	5,500	1,000	7,000,000
19/01/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,400	1,400	8,540,000
18/01/2022	6,100	-0.70 ▼	-11.48	6,800	6,600	6,000	700	4,270,000
17/01/2022	6,600	-0.90 ▼	-13.64	7,500	7,000	6,500	500	3,300,000
14/01/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,500	2,800	21,280,000
13/01/2022	7,800	-0.20 ▼	-2.56	8,000	7,800	7,000	500	3,900,000
12/01/2022	8,000	-0.50 ▼	-6.25	8,500	8,300	8,000	2,000	16,000,000
11/01/2022	8,300	-0.60 ▼	-7.23	8,900	8,500	8,300	2,000	16,600,000
10/01/2022	8,600	0.10 ▲	1.16	8,500	9,000	8,600	11,700	100,620,000
07/01/2022	8,600	0.20 ▲	2.33	8,400	8,600	8,400	10,000	86,000,000
06/01/2022	8,400	0.10 ▲	1.19	8,300	8,600	8,400	7,400	62,160,000
05/01/2022	8,500	0.30 ▲	3.53	8,200	8,500	8,200	6,100	51,850,000
04/01/2022	8,100	0.00 ■■	0.00	8,100	8,500	8,100	3,600	29,160,000
31/12/2021	7,900	0.20 ▲	2.53	7,900	8,200	8,000	3,300	26,070,000
30/12/2021	7,900	0.20 ▲	2.53	7,700	7,900	7,900	100	790,000
29/12/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,600	200	1,540,000
22/12/2021	8,200	0.30 ▲	3.66	7,900	8,300	7,600	1,300	10,660,000
21/12/2021	7,900	-0.20 ▼	-2.53	8,100	8,000	7,700	900	7,110,000
20/12/2021	7,500	-0.90 ▼	-12.00	8,400	8,300	7,500	1,200	9,000,000
17/12/2021	8,200	0.20 ▲	2.44	8,000	8,500	7,600	19,200	157,440,000
16/12/2021	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	3,500	28,000,000
15/12/2021	8,000	-0.20 ▼	-2.50	8,200	9,200	8,000	5,800	46,400,000
14/12/2021	8,100	0.20 ▲	2.47	7,900	8,500	8,100	14,600	118,260,000
13/12/2021	7,800	0.30 ▲	3.85	7,500	8,100	7,300	7,000	54,600,000
10/12/2021	7,700	0.30 ▲	3.90	7,400	8,200	7,100	400	3,080,000
09/12/2021	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	1,600	11,680,000
08/12/2021	7,600	0.10 ▲	1.32	7,500	8,400	6,500	800	6,080,000
07/12/2021	6,800	-1.00 ▼	-14.71	7,800	7,900	6,800	800	5,440,000
06/12/2021	7,700	-0.60 ▼	-7.79	8,300	8,200	7,300	1,900	14,630,000
03/12/2021	7,600	-0.70 ▼	-9.21	8,300	8,300	7,600	4,400	33,440,000
02/12/2021	8,100	0.30 ▲	3.70	7,800	8,500	8,100	9,100	73,710,000
01/12/2021	7,900	-0.10 ▼	-1.27	8,000	8,100	7,600	3,300	26,070,000
30/11/2021	7,700	0.20 ▲	2.60	7,500	8,200	6,500	9,500	73,150,000
29/11/2021	7,500	0.00 ■■	0.00	7,500	8,300	7,400	6,200	46,500,000
26/11/2021	8,800	0.60 ▲	6.82	8,200	8,800	7,400	16,200	142,560,000
25/11/2021	8,000	-0.90 ▼	-11.25	8,900	8,900	7,600	600	4,800,000
24/11/2021	8,900	0.70 ▲	7.87	8,200	9,000	7,600	4,500	40,050,000
23/11/2021	9,000	0.30 ▲	3.33	8,700	9,100	7,400	5,800	52,200,000
22/11/2021	8,600	-1.50 ▼	-17.44	10,100	10,000	8,600	6,200	53,320,000
19/11/2021	10,000	0.10 ▲	1.00	9,900	10,700	8,500	3,700	37,000,000
18/11/2021	10,500	0.80 ▲	7.62	9,700	10,900	9,700	16,900	177,450,000
17/11/2021	10,200	1.30 ▲	12.75	8,900	10,200	9,000	9,900	100,980,000
16/11/2021	8,900	1.10 ▲	12.36	7,800	8,900	7,200	21,800	194,020,000
15/11/2021	7,900	1.00 ▲	12.66	6,900	7,900	6,200	17,700	139,830,000
12/11/2021	7,000	0.10 ▲	1.43	6,900	7,000	6,800	4,900	34,300,000
11/11/2021	6,800	-0.20 ▼	-2.94	7,000	7,100	6,800	2,900	19,720,000
10/11/2021	6,700	0.00 ■■	0.00	6,700	7,200	6,600	3,300	22,110,000
09/11/2021	6,500	-0.10 ▼	-1.54	6,600	6,800	5,800	7,600	49,400,000
08/11/2021	6,500	0.00 ■■	0.00	6,500	6,900	6,300	6,500	42,250,000
05/11/2021	6,400	-0.20 ▼	-3.13	6,600	7,500	6,100	1,800	11,520,000
04/11/2021	6,300	-0.80 ▼	-12.70	7,100	7,000	6,200	100	630,000
03/11/2021	6,600	0.00 ■■	0.00	6,600	7,500	5,900	10,200	67,320,000
02/11/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,300	11,600	77,720,000
01/11/2021	6,100	0.40 ▲	6.56	5,700	6,500	5,800	3,200	19,520,000
29/10/2021	5,600	-0.50 ▼	-8.93	6,100	6,200	5,400	1,800	10,080,000
28/10/2021	6,200	0.80 ▲	12.90	5,400	6,200	5,300	3,500	21,700,000
27/10/2021	5,400	-0.30 ▼	-5.56	5,700	5,400	5,300	80	432,000
26/10/2021	5,200	0.10 ▲	1.92	5,100	5,800	5,200	400	2,080,000
25/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/10/2021	5,100	-0.60 ▼	-11.76	5,700	5,100	5,100	100	510,000
21/10/2021	5,400	0.30 ▲	5.56	5,100	5,800	5,400	600	3,240,000
20/10/2021	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	100	510,000
19/10/2021	5,600	-0.80 ▼	-14.29	6,400	5,600	5,500	1,100	6,160,000
18/10/2021	6,100	-0.60 ▼	-9.84	6,700	6,700	6,100	400	2,440,000
15/10/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
14/10/2021	6,600	0.70 ▲	10.61	5,900	6,700	6,600	6,100	40,260,000
13/10/2021	5,800	-0.60 ▼	-10.34	6,400	6,400	5,800	800	4,640,000
12/10/2021	6,500	0.10 ▲	1.54	6,400	6,500	5,600	800	5,200,000
11/10/2021	6,600	0.50 ▲	7.58	6,100	6,900	5,200	600	3,960,000
08/10/2021	6,400	0.70 ▲	10.94	5,700	6,400	5,300	400	2,560,000
07/10/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,100	800	4,560,000
06/10/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,200	1,100	6,380,000
05/10/2021	5,100	-0.30 ▼	-5.88	5,400	5,600	5,100	400	2,040,000
04/10/2021	5,100	-0.20 ▼	-3.92	5,600	5,800	5,100	600	3,060,000
01/10/2021	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	100	530,000
30/09/2021	5,100	0.10 ▲	1.96	5,000	5,700	5,100	1,900	9,690,000
29/09/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	1,100	5,610,000
28/09/2021	5,000	-0.70 ▼	-14.00	6,500	5,100	5,000	2,700	13,500,000
27/09/2021	5,700	-0.80 ▼	-14.04	6,500	5,700	5,600	1,000	5,700,000
24/09/2021	6,600	0.30 ▲	4.55	6,300	6,700	5,400	1,200	7,920,000
23/09/2021	6,900	0.70 ▲	10.14	6,200	7,000	5,300	3,900	26,910,000
22/09/2021	6,300	0.80 ▲	12.70	5,500	6,300	5,400	2,300	14,490,000
21/09/2021	5,300	-0.50 ▼	-9.43	5,800	6,000	5,000	7,900	41,870,000
20/09/2021	6,000	0.60 ▲	10.00	5,400	6,000	4,900	600	3,600,000
17/09/2021	5,200	-0.60 ▼	-11.54	5,800	5,600	5,200	700	3,640,000
16/09/2021	5,300	0.00 ■■	0.00	5,300	5,800	5,200	9,700	51,410,000
15/09/2021	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	100	530,000
14/09/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,600	1,500	8,850,000
13/09/2021	5,600	-0.20 ▼	-3.57	5,800	6,000	5,600	4,300	24,080,000
10/09/2021	5,100	-0.30 ▼	-5.88	5,400	6,000	5,100	3,600	18,360,000
09/09/2021	4,900	-0.80 ▼	-16.33	5,700	5,700	4,900	600	2,940,000
08/09/2021	5,900	0.40 ▲	6.78	5,500	5,900	4,800	3,600	21,240,000
07/09/2021	5,200	0.00 ■■	0.00	5,200	5,700	4,900	6,400	33,280,000
06/09/2021	4,800	-0.60 ▼	-12.50	5,400	6,000	4,600	24,000	115,200,000
01/09/2021	5,200	0.40 ▲	7.69	4,800	5,500	4,800	3,200	16,640,000
31/08/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
30/08/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,700	7,820,000
27/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/08/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
10/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/08/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
04/08/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	300	1,350,000
03/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/07/2021	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	100	460,000
29/07/2021	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	100	470,000
28/07/2021	4,700	0.20 ▲	4.26	4,500	5,000	4,700	300	1,410,000
27/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/07/2021	4,500	-0.50 ▼	-11.11	4,700	4,500	4,500	3,200	14,400,000
23/07/2021	4,500	-0.20 ▼	-4.44	4,700	5,000	4,500	6,700	30,150,000
22/07/2021	4,500	0.40 ▲	8.89	4,100	4,700	4,500	800	3,600,000
21/07/2021	4,100	-0.40 ▼	-9.76	4,500	4,400	4,100	2,800	11,480,000
20/07/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
19/07/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,500	100	450,000
16/07/2021	4,400	-0.70 ▼	-15.91	5,100	4,800	4,400	4,600	20,240,000
15/07/2021	5,100	0.10 ▲	1.96	5,000	5,100	5,100	2,100	10,710,000
14/07/2021	5,100	0.10 ▲	1.96	5,000	5,100	5,000	2,800	14,280,000
13/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/07/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,300	6,500,000
09/07/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,100	5,500,000
08/07/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	100	500,000
07/07/2021	5,000	0.00 ■■	0.00	5,000	5,400	5,000	1,400	7,000,000
06/07/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,900	500	2,500,000
05/07/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,800	200	980,000
02/07/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	800	3,840,000
01/07/2021	4,800	-0.60 ▼	-12.50	5,400	4,800	4,800	400	1,920,000
30/06/2021	5,400	0.50 ▲	9.26	4,900	5,400	5,400	400	2,160,000
29/06/2021	4,900	0.10 ▲	2.04	4,800	5,500	4,300	2,600	12,740,000
28/06/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
25/06/2021	4,200	-0.50 ▼	-11.90	4,700	4,200	4,200	300	1,260,000
24/06/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,700	600	2,820,000
23/06/2021	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	100	460,000
22/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/06/2021	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	300	1,440,000
17/06/2021	5,000	-0.20 ▼	-4.00	5,200	5,800	5,000	2,600	13,000,000
16/06/2021	4,900	-0.40 ▼	-8.16	5,300	5,400	4,700	4,600	22,540,000
15/06/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
14/06/2021	6,000	0.40 ▲	6.67	5,600	6,200	5,600	700	4,200,000
11/06/2021	5,300	0.20 ▲	3.77	5,100	5,800	5,300	200	1,060,000
10/06/2021	5,300	0.00 ■■	0.00	5,300	5,300	4,700	2,600	13,780,000
09/06/2021	5,300	0.50 ▲	9.43	4,800	5,300	4,800	1,000	5,300,000
08/06/2021	5,000	0.20 ▲	4.00	4,800	5,000	4,800	3,000	15,000,000
07/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/06/2021	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	100	480,000
03/06/2021	4,800	0.00 ■■	0.00	4,800	5,000	4,300	600	2,880,000
02/06/2021	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	100	480,000
01/06/2021	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
31/05/2021	4,700	-0.30 ▼	-6.38	5,000	4,700	4,300	300	1,410,000
28/05/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
27/05/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
26/05/2021	4,900	-0.80 ▼	-16.33	5,700	5,700	4,900	1,500	7,350,000
25/05/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,600	300	1,710,000
24/05/2021	5,300	0.40 ▲	7.55	4,900	5,300	5,000	500	2,650,000
21/05/2021	5,300	0.60 ▲	11.32	4,700	5,300	4,800	11,800	62,540,000
20/05/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/05/2021	4,700	-0.10 ▼	-2.13	4,800	5,000	4,700	1,200	5,640,000
18/05/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
17/05/2021	4,800	-0.60 ▼	-12.50	5,400	4,800	4,800	200	960,000
14/05/2021	5,400	0.70 ▲	12.96	4,700	5,400	5,400	2,000	10,800,000
13/05/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,200	6,600	31,020,000
12/05/2021	4,300	-0.40 ▼	-9.30	4,700	4,600	4,100	4,600	19,780,000
11/05/2021	4,500	-0.50 ▼	-11.11	5,000	4,900	4,500	3,900	17,550,000
10/05/2021	4,800	0.10 ▲	2.08	4,700	5,000	4,700	5,300	25,440,000
07/05/2021	4,600	-4.70 ▼	-102.17	4,700	0	0	0	0
06/05/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	700	3,220,000
05/05/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,700	100	470,000
04/05/2021	4,600	-0.60 ▼	-13.04	5,200	4,600	4,600	400	1,840,000
29/04/2021	5,200	0.60 ▲	11.54	4,600	5,200	4,600	2,500	13,000,000
28/04/2021	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	500	2,300,000
27/04/2021	5,500	0.60 ▲	10.91	4,900	5,500	4,400	500	2,750,000
26/04/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
23/04/2021	4,700	-0.30 ▼	-6.38	5,000	5,600	4,400	900	4,230,000
22/04/2021	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	500	2,500,000
20/04/2021	5,400	-0.20 ▼	-3.70	5,600	5,400	5,000	700	3,780,000
19/04/2021	5,400	-0.60 ▼	-11.11	6,000	6,100	5,200	800	4,320,000
16/04/2021	6,000	-0.40 ▼	-6.67	6,400	6,000	5,800	800	4,800,000
15/04/2021	6,600	0.80 ▲	12.12	5,800	6,600	5,700	3,600	23,760,000
14/04/2021	5,900	0.20 ▲	3.39	5,700	5,900	5,700	1,500	8,850,000
13/04/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,600	1,800	10,440,000
12/04/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,200	9,200	53,360,000
09/04/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	4,600	23,460,000
08/04/2021	5,100	-0.40 ▼	-7.84	5,500	5,300	4,900	1,700	8,670,000
07/04/2021	5,600	0.70 ▲	12.50	4,900	5,600	4,900	2,600	14,560,000
06/04/2021	5,300	0.00 ■■	0.00	5,300	5,300	4,800	5,400	28,620,000
05/04/2021	5,900	0.60 ▲	10.17	5,300	5,900	5,300	1,900	11,210,000
02/04/2021	5,000	-0.30 ▼	-6.00	5,300	5,700	4,900	900	4,500,000
01/04/2021	5,200	-0.50 ▼	-9.62	5,700	5,800	5,200	1,200	6,240,000
31/03/2021	6,000	0.70 ▲	11.67	5,300	6,000	5,300	400	2,400,000
30/03/2021	5,700	0.40 ▲	7.02	5,300	5,700	5,100	1,100	6,270,000
29/03/2021	5,300	0.30 ▲	5.66	5,000	5,700	5,200	4,500	23,850,000
26/03/2021	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	1,600	8,000,000
25/03/2021	5,400	-0.50 ▼	-9.26	5,900	6,700	5,400	800	4,320,000
24/03/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,900	1,000	5,900,000
23/03/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,200	2,800	14,560,000
22/03/2021	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	1,200	5,520,000
19/03/2021	4,800	0.00 ■■	0.00	4,800	5,500	4,800	1,600	7,680,000
18/03/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
17/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/03/2021	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	100	420,000
08/03/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,800	6,200	29,760,000
05/03/2021	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	100	420,000
04/03/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,800	2,000	9,600,000
03/03/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
02/03/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/03/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/02/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
25/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/02/2021	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	200	720,000
09/02/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/02/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/02/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/01/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
31/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
30/12/2020	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	100	380,000
28/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/12/2020	4,200	0.50 ▲	11.90	3,700	4,200	4,200	90	378,000
08/12/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/12/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/12/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/12/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/11/2020	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	100	370,000
24/11/2020	4,000	0.50 ▲	12.50	3,500	4,000	3,500	4,200	16,800,000
23/11/2020	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
20/11/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,300	200	720,000
19/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/11/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	10,000	35,000,000
11/11/2020	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	10	36,000
10/11/2020	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
09/11/2020	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
06/11/2020	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
05/11/2020	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
04/11/2020	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
03/11/2020	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
02/11/2020	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
30/10/2020	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
29/10/2020	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
28/10/2020	4,300	0.30 ▲	6.98	4,000	4,300	3,600	200	860,000
27/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
19/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/10/2020	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	60	240,000
15/10/2020	4,700	-0.70 ▼	-14.89	5,400	4,700	4,700	200	940,000
14/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/10/2020	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
08/10/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,700	10	47,000
07/10/2020	4,000	-0.10 ▼	-2.50	4,100	4,700	4,000	60	240,000
06/10/2020	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	100	410,000
02/10/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,700	10	47,000
01/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
30/09/2020	4,300	0.50 ▲	11.63	3,800	4,300	4,300	10	43,000
28/09/2020	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	200	760,000
25/09/2020	4,200	0.50 ▲	11.90	3,700	4,200	4,200	200	840,000
24/09/2020	3,700	-0.50 ▼	-13.51	4,200	3,700	3,700	80	296,000
23/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/09/2020	4,200	0.50 ▲	11.90	3,700	4,200	4,200	2,290	9,618,000
21/09/2020	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	100	370,000
18/09/2020	4,100	0.50 ▲	12.20	3,600	4,100	4,100	10	41,000
17/09/2020	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
16/09/2020	3,500	-0.40 ▼	-11.43	3,900	3,900	3,500	2,500	8,750,000
15/09/2020	3,800	-0.40 ▼	-10.53	4,200	4,100	3,800	140	532,000
14/09/2020	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
11/09/2020	4,300	-0.20 ▼	-4.65	4,500	4,300	4,200	2,500	10,750,000
10/09/2020	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	100	450,000
09/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/08/2020	5,000	-1.00 ▼	-20.00	6,000	5,000	5,000	50	250,000
13/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/06/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	600	3,600,000
08/06/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
06/06/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,900	400	2,000,000
05/06/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,900	400	2,000,000
04/06/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
01/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/05/2020	4,000	0.30 ▲	7.50	3,700	4,000	4,000	300	1,200,000
22/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/05/2020	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	10	37,000
15/05/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/05/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,320	5,676,000
12/05/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,320	5,676,000
11/05/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
10/05/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	450	1,935,000
08/05/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	450	1,935,000
07/05/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50	210,000
06/05/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/05/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/04/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/04/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	120	504,000
26/04/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	120	504,000
24/04/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	120	504,000
21/04/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/04/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/04/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/04/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/04/2020	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	20	84,000
13/04/2020	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	20	84,000
10/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/04/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	200	920,000
07/04/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	200	920,000
06/04/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	500	2,000,000
05/04/2020	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	60	210,000
03/04/2020	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	60	210,000
01/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/03/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10	41,000
25/03/2020	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
24/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/03/2020	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	300	1,080,000
22/03/2020	4,200	0.50 ▲	11.90	3,700	4,200	4,200	10	42,000
20/03/2020	4,200	0.50 ▲	11.90	3,700	4,200	4,200	10	42,000
19/03/2020	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	10	37,000
18/03/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/03/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/03/2020	4,300	-0.50 ▼	-11.63	4,800	4,300	4,300	100	430,000
13/03/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/03/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/03/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,800	2,000	9,600,000
10/03/2020	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	10	42,000
09/03/2020	4,500	-0.40 ▼	-8.89	4,900	4,500	4,400	70	315,000
06/03/2020	5,500	0.70 ▲	12.73	4,800	5,500	4,800	1,100	6,050,000
05/03/2020	4,800	0.30 ▲	6.25	4,500	4,800	4,800	100	480,000
04/03/2020	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	10	45,000
02/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/02/2020	5,100	0.60 ▲	11.76	4,500	5,100	4,500	550	2,805,000
27/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/02/2020	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	300	1,350,000
24/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/02/2020	5,000	0.30 ▲	6.00	4,700	5,000	5,000	1,000	5,000,000
19/02/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/02/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/02/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,700	30	141,000
14/02/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,700	30	141,000
13/02/2020	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	10	41,000
12/02/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	30	138,000
11/02/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	30	138,000
10/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/01/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/01/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/01/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/01/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/01/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/01/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/01/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/01/2020	5,100	0.60 ▲	11.76	4,500	5,100	5,100	200	1,020,000
09/01/2020	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	100	450,000
08/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/01/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	100	480,000
06/01/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	500	2,650,000
03/01/2020	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	30	174,000
02/01/2020	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	30	174,000
31/12/2019	6,800	0.20 ▲	2.94	6,600	6,800	6,800	100	680,000
30/12/2019	6,800	0.70 ▲	10.29	6,100	6,800	6,000	280	1,904,000
27/12/2019	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
26/12/2019	6,000	-0.90 ▼	-15.00	6,900	6,100	6,000	2,000	12,000,000
25/12/2019	6,900	0.60 ▲	8.70	6,300	6,900	6,900	10	69,000
24/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/12/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	40	252,000
20/12/2019	6,300	0.80 ▲	12.70	5,500	6,300	6,200	380	2,394,000
19/12/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,500	100	550,000
18/12/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,200	890	4,895,000
16/12/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,900	24,500,000
13/12/2019	5,000	0.10 ▲	2.00	4,900	5,000	5,000	1,000	5,000,000
12/12/2019	4,900	-0.30 ▼	-6.12	5,200	5,000	4,900	1,860	9,114,000
11/12/2019	4,700	-5.20 ▼	-110.64	5,200	0	0	0	0
10/12/2019	4,700	-0.80 ▼	-17.02	5,500	5,500	4,700	1,800	8,460,000
09/12/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
06/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/12/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
02/12/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	2,000	10,000,000
29/11/2019	4,800	-4.80 ▼	-100.00	5,600	0	0	0	0
28/11/2019	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	2,700	12,960,000
27/11/2019	5,600	-0.90 ▼	-16.07	6,500	5,700	5,600	4,000	22,400,000
26/11/2019	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	500	3,250,000
25/11/2019	6,900	0.50 ▲	7.25	6,400	6,900	6,900	80	552,000
22/11/2019	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	1,300	8,320,000
21/11/2019	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	500	3,750,000
20/11/2019	8,800	0.40 ▲	4.55	8,400	8,800	8,800	10	88,000
19/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
15/11/2019	8,400	0.50 ▲	5.95	7,900	8,400	8,400	100	840,000
14/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/11/2019	7,900	0.50 ▲	6.33	7,400	7,900	7,900	10	79,000
08/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/11/2019	7,400	0.70 ▲	9.46	6,700	7,400	7,400	100	740,000
06/11/2019	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
05/11/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
04/11/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
01/11/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	500	2,300,000
31/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/10/2019	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	1,000	4,000,000
24/10/2019	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
23/10/2019	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
22/10/2019	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
21/10/2019	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
18/10/2019	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
17/10/2019	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
16/10/2019	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
15/10/2019	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
14/10/2019	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
11/10/2019	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
10/10/2019	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
09/10/2019	4,400	-4.30 ▼	-97.73	4,300	0	0	0	0
08/10/2019	4,400	0.50 ▲	11.36	3,900	4,400	4,200	80	352,000
07/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/09/2019	3,900	-3.90 ▼	-100.00	3,400	0	0	0	0
17/09/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
16/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/08/2019	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	40	136,000
22/08/2019	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	10	39,000
21/08/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,500	10	45,000
02/08/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,400	10	44,000
26/07/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	950	3,800,000
25/07/2019	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	50	200,000
19/07/2019	4,300	0.50 ▲	11.63	3,800	4,300	4,300	110	473,000
10/07/2019	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	40	152,000
20/06/2019	4,400	0.50 ▲	11.36	3,900	4,400	4,400	10	44,000
19/06/2019	4,400	0.50 ▲	11.36	3,900	4,400	4,400	10	44,000
18/06/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	10	39,000
17/06/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	10	39,000
16/06/2019	3,400	-0.40 ▼	-11.76	3,800	3,400	3,400	10	34,000
14/06/2019	3,400	-0.40 ▼	-11.76	3,800	3,400	3,400	10	34,000
13/06/2019	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	400	1,520,000
11/06/2019	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	330	1,320,000
03/06/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
02/06/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
31/05/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
30/05/2019	4,100	-0.20 ▼	-4.88	4,300	4,100	4,000	160	656,000
29/05/2019	4,300	-0.60 ▼	-13.95	4,900	4,300	4,200	600	2,580,000
28/05/2019	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
27/05/2019	4,400	-0.30 ▼	-6.82	4,700	4,800	4,200	810	3,564,000
26/05/2019	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	300	1,410,000
24/05/2019	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	300	1,410,000
23/05/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
14/05/2019	5,000	0.30 ▲	6.00	4,700	5,000	4,900	90	450,000
13/05/2019	5,000	0.30 ▲	6.00	4,700	5,000	4,900	90	450,000
08/05/2019	4,700	0.40 ▲	8.51	4,300	4,700	4,700	10	47,000
07/05/2019	4,700	0.40 ▲	8.51	4,300	4,700	4,700	10	47,000
06/05/2019	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	200	860,000
02/05/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	30	138,000
01/05/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	30	138,000
30/04/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	30	138,000
29/04/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	30	138,000
28/04/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	30	138,000
26/04/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	30	138,000
25/04/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,600	30	138,000
24/04/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,600	30	138,000
23/04/2019	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	350	1,575,000
22/04/2019	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
21/04/2019	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	200	840,000
19/04/2019	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	200	840,000
09/04/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
08/04/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
04/04/2019	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	10	49,000
03/04/2019	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	10	49,000
02/04/2019	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	10	57,000
01/04/2019	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	10	67,000
29/03/2019	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	10	78,000
28/03/2019	9,100	-6.00 ▼	-65.93	15,100	9,100	9,100	10	91,000
02/01/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
28/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/12/2018	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
24/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/12/2018	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	600	7,920,000
10/12/2018	13,800	-13.40 ▼	-97.10	13,400	0	0	0	0
07/12/2018	13,800	-13.40 ▼	-97.10	13,400	0	0	0	0
06/12/2018	13,800	1.50 ▲	10.87	12,300	13,800	12,000	800	11,040,000
05/12/2018	8,600	-12.30 ▼	-143.02	12,300	0	0	0	0
04/12/2018	8,600	-12.30 ▼	-143.02	12,300	0	0	0	0
03/12/2018	8,600	-12.30 ▼	-143.02	12,300	0	0	0	0
29/11/2018	8,600	-12.30 ▼	-143.02	12,300	0	0	0	0
28/11/2018	8,600	-12.30 ▼	-143.02	12,300	0	0	0	0
27/11/2018	8,600	-12.30 ▼	-143.02	12,300	0	0	0	0
26/11/2018	8,600	-12.30 ▼	-143.02	12,300	0	0	0	0
23/11/2018	8,600	-12.30 ▼	-143.02	12,300	0	0	0	0
22/11/2018	8,600	-5.60 ▼	-65.12	14,200	19,800	8,600	300	2,580,000
21/11/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
20/11/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
19/11/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
16/11/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
15/11/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
14/11/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
13/11/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
12/11/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
09/11/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
08/11/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
07/11/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
06/11/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
05/11/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
02/11/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
01/11/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
31/10/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
30/10/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
29/10/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
26/10/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
25/10/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
24/10/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
23/10/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
22/10/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
19/10/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
18/10/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
17/10/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
16/10/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
15/10/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
12/10/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
11/10/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
10/10/2018	11,800	-14.20 ▼	-120.34	14,200	0	0	0	0
09/10/2018	11,800	0.00 ■■	0.00	11,800	16,500	11,800	200	2,360,000
08/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/08/2018	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	200	2,360,000
23/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/07/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/07/2018	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
12/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/07/2018	12,000	1.40 ▲	11.67	10,600	12,000	12,000	100	1,200,000
10/07/2018	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
09/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/07/2018	9,300	1.00 ▲	10.75	8,300	9,300	9,300	100	930,000
05/07/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
04/07/2018	7,300	0.80 ▲	10.96	6,500	7,300	7,300	100	730,000
03/07/2018	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
29/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/06/2018	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
26/06/2018	4,400	0.50 ▲	11.36	3,900	4,400	4,400	100	440,000
25/06/2018	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
22/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/06/2018	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	3,200	10,880,000
20/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/06/2018	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	100	400,000
15/06/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
14/06/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
13/06/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
12/06/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
11/06/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
08/06/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
07/06/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
06/06/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
05/06/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
04/06/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
01/06/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
31/05/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
30/05/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
29/05/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
28/05/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
25/05/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
24/05/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
23/05/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
22/05/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
21/05/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
18/05/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
17/05/2018	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
16/05/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,000	200	920,000
15/05/2018	3,800	-0.20 ▼	-5.26	4,000	4,200	3,600	3,000	11,400,000
14/05/2018	4,000	0.30 ▲	7.50	3,700	4,000	4,000	1,200	4,800,000
11/05/2018	3,600	-0.60 ▼	-16.67	4,200	4,800	3,600	2,100	7,560,000
10/05/2018	4,200	-2.80 ▼	-66.67	7,000	4,200	4,200	1,000	4,200,000
09/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/03/2018	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	400	2,800,000
26/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/03/2018	7,500	-0.20 ▼	-2.67	7,700	7,500	7,400	27,300	204,750,000
01/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
31/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
30/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
29/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/01/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
19/01/2018	7,700	1.00 ▲	12.99	6,700	7,700	7,700	9,500	73,150,000
18/01/2018	6,700	0.80 ▲	11.94	5,900	6,700	6,700	1,500	10,050,000
17/01/2018	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
16/01/2018	5,200	0.60 ▲	11.54	4,600	5,200	5,200	200	1,040,000
15/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/01/2018	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	200	920,000
11/01/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/01/2018	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	100	540,000
09/01/2018	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
08/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/01/2018	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
04/01/2018	4,800	-0.80 ▼	-14.29	4,800	4,800	4,800	100	480,000
03/01/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/01/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/12/2017	5,600	0.70 ▲	14.29	5,600	5,600	5,600	100	560,000
28/12/2017	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	100	490,000
27/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/12/2017	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	740,000	4,218,000,000
25/12/2017	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
22/12/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/12/2017	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	100	510,000
20/12/2017	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	100	600,000
19/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/12/2017	7,000	0.90 ▲	14.75	7,000	7,000	7,000	100	700,000
15/12/2017	6,100	-1.00 ▼	-14.08	6,100	6,100	6,100	100	610,000
14/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/12/2017	7,100	-1.20 ▼	-14.46	7,100	7,100	7,100	100	710,000
12/12/2017	8,300	-1.40 ▼	-14.43	8,300	8,300	8,300	700	5,810,000
11/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/12/2017	9,700	-1.60 ▼	-14.16	9,700	9,700	9,700	100	970,000
07/12/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/12/2017	11,300	-1.90 ▼	-14.39	11,300	11,300	11,300	100	1,130,000
05/12/2017	13,000	1.30 ▲	11.11	13,400	13,400	13,000	200	2,600,000
04/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/11/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/11/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/11/2017	11,700	3.30 ▲	39.29	11,700	11,700	11,700	100	1,170,000
27/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/10/2017	8,400	1.00 ▲	13.51	8,400	8,400	8,400	100	840,000
06/10/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,400	100	740,000
05/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/10/2017	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
02/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/09/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/09/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/09/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/09/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/09/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/09/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,700	100	570,000
21/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/09/2017	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	2,000	10,000,000
19/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/09/2017	5,500	0.70 ▲	14.58	5,500	5,500	5,500	3,000	16,500,000
15/09/2017	4,800	0.40 ▲	9.09	4,800	4,800	4,800	300	1,440,000
14/09/2017	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	400	1,760,000
13/09/2017	4,800	-0.80 ▼	-14.29	4,800	4,800	4,800	200	960,000
12/09/2017	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	100	560,000
11/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/09/2017	6,500	0.70 ▲	12.07	6,500	6,500	6,500	1,000	6,500,000
01/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/07/2017	5,800	0.70 ▲	13.73	5,800	5,800	5,800	2,000	11,600,000
14/07/2017	5,100	0.60 ▲	13.33	5,100	5,100	5,100	500	2,550,000
13/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/07/2017	4,500	-3.00 ▼	-40.00	4,500	4,500	4,500	1,000	4,500,000
10/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	14,900	111,750,000
25/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/05/2017	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	13,300	99,750,000
08/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/04/2017	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	100	790,000
05/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/04/2017	8,000	0.30 ▲	3.90	8,000	8,000	8,000	2,300	18,400,000
03/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/03/2017	7,700	2.20 ▲	40.00	7,700	7,700	7,700	100	770,000
08/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/01/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/11/2016	5,500	0.70 ▲	14.58	5,500	5,500	5,500	100	550,000
24/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/11/2016	4,800	-0.80 ▼	-14.29	4,800	4,800	4,800	100	480,000
21/11/2016	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	100	560,000
18/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/10/2016	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	500	3,250,000
14/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/10/2016	6,600	0.10 ▲	1.54	6,600	6,600	6,600	1,000	6,600,000
12/10/2016	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	2,500	16,250,000
11/10/2016	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	500	3,350,000
10/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
07/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
06/10/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/10/2016	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	500	3,400,000
04/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
03/10/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,000	6,900,000
30/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/09/2016	7,000	0.00 ■■	0.00	6,900	7,000	6,900	7,600	53,200,000
28/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
27/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
26/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
15/08/2016	7,000	0.20 ▲	2.94	7,000	7,000	7,000	20,000	140,000,000
12/08/2016	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	4,200	28,560,000
11/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
10/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
20/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
01/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	46,800	327,600,000
19/05/2016	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	14,000	98,000,000
18/05/2016	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	3,700	27,010,000
17/05/2016	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
16/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/05/2016	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	1,000	7,000,000
12/05/2016	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	1,000	7,300,000
11/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
09/05/2016	7,500	0.20 ▲	2.74	7,500	7,500	7,500	1,000	7,500,000
06/05/2016	7,300	0.30 ▲	4.29	7,300	7,300	7,300	201,900	1,473,870,000
05/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
04/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
29/04/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/04/2016	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,300	9,100,000
27/04/2016	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	4,200	30,240,000
26/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/04/2016	7,300	0.30 ▲	4.29	7,300	7,300	7,300	55,000	401,500,000
21/04/2016	7,000	-0.10 ▼	-1.41	7,200	7,300	7,000	30,000	210,000,000
20/04/2016	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,000	7,100,000
19/04/2016	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	3,000	21,000,000
15/04/2016	7,300	0.60 ▲	8.96	7,000	7,300	6,700	58,600	427,780,000
14/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/04/2016	6,700	0.80 ▲	13.56	6,700	6,700	6,700	100	670,000
12/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/04/2016	5,900	-1.10 ▼	-15.71	5,900	5,900	5,900	1,000	5,900,000
06/04/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,900	6,800	47,600,000
05/04/2016	6,900	-1.20 ▼	-14.81	6,900	6,900	6,900	2,300	15,870,000
04/04/2016	8,100	1.00 ▲	14.08	8,100	8,100	8,100	1,000	8,100,000
01/04/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/03/2016	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	0	0
30/03/2016	7,800	1.00 ▲	14.71	6,800	7,800	6,800	23,000	179,400,000
29/03/2016	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	100	680,000
28/03/2016	8,000	1.00 ▲	14.29	8,000	8,000	8,000	30,000	240,000,000
25/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
18/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/02/2016	7,000	0.20 ▲	2.94	7,000	7,000	7,000	4,100	28,700,000
04/02/2016	6,800	0.60 ▲	9.68	6,800	6,800	6,800	1,000	6,800,000
03/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/01/2016	6,200	0.80 ▲	14.81	6,200	6,200	6,200	100	620,000
13/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/01/2016	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
07/01/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/01/2016	6,300	0.80 ▲	14.55	6,300	6,300	6,300	200	1,260,000
05/01/2016	5,500	-0.90 ▼	-14.06	5,500	5,500	5,500	100	550,000
04/01/2016	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	0	0
31/12/2015	6,500	-0.10 ▼	-1.52	5,700	6,500	5,700	1,200	7,800,000
30/12/2015	6,600	0.80 ▲	13.79	6,600	6,600	6,600	100	660,000
29/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/12/2015	5,800	-1.20 ▼	-17.14	5,800	5,800	5,800	100	580,000
25/12/2015	7,000	0.90 ▲	14.75	6,500	7,000	6,500	1,651,100	11,557,700,000
24/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
18/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
10/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/12/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/12/2015	6,100	0.30 ▲	5.17	6,100	6,100	6,100	100	610,000
01/12/2015	5,800	0.70 ▲	13.73	5,800	5,800	5,800	3,100	17,980,000
30/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/11/2015	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	100	510,000
26/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/11/2015	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	300	1,800,000
24/11/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/11/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/11/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/11/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/11/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/11/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/11/2015	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
13/11/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/11/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,000	12,200,000
11/11/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/11/2015	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
09/11/2015	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
06/11/2015	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	500	2,900,000
05/11/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/11/2015	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
03/11/2015	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
02/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/10/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/10/2015	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	0	0
26/10/2015	6,600	0.80 ▲	13.79	6,000	6,600	6,000	600	3,960,000
23/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/10/2015	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	700	4,060,000
15/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/10/2015	6,100	-0.80 ▼	-11.59	6,100	6,100	6,100	100	610,000
06/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/10/2015	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
01/10/2015	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	100	600,000
30/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/09/2015	6,300	0.80 ▲	14.55	6,300	6,300	6,300	100	630,000
22/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/09/2015	5,500	-0.70 ▼	-11.29	5,500	5,500	5,500	100	550,000
16/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/09/2015	6,200	-0.80 ▼	-11.43	6,200	6,200	6,200	100	620,000
11/09/2015	7,000	0.80 ▲	12.90	7,000	7,000	7,000	10,000	70,000,000
10/09/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/09/2015	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
08/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/09/2015	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
31/08/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
28/08/2015	6,200	-0.80 ▼	-11.43	6,200	6,200	6,200	100	620,000
27/08/2015	7,000	0.80 ▲	12.90	7,000	7,000	7,000	5,000	35,000,000
26/08/2015	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
25/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
21/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,400	8,400,000
20/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/08/2015	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	100	600,000
14/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/08/2015	7,000	0.60 ▲	9.38	7,000	7,000	7,000	5,900	41,300,000
12/08/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/08/2015	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	0	0
10/08/2015	7,000	0.00 ■■	0.00	6,100	7,000	6,100	2,700	18,900,000
07/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/08/2015	7,000	0.70 ▲	11.11	7,000	7,000	7,000	1,000	7,000,000
05/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/07/2015	6,300	0.80 ▲	14.55	6,300	6,300	6,300	100	630,000
24/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/07/2015	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	100	550,000
21/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/07/2015	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	200	1,140,000
16/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/07/2015	6,000	0.70 ▲	13.21	6,000	6,000	6,000	100	600,000
13/07/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/07/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/07/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/07/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/07/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/07/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/07/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/07/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/07/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/06/2015	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	200	1,060,000
22/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/06/2015	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
11/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/06/2015	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	300	1,650,000
05/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/06/2015	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	300	1,800,000
01/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/05/2015	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	200	1,300,000
08/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/04/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	2,000	14,000,000
20/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,000	13,800,000
07/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,500	10,350,000
02/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,000	13,800,000
01/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
31/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,000	13,800,000
27/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/03/2015	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	100	690,000
23/03/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/03/2015	7,300	0.40 ▲	5.80	7,300	7,300	7,300	1,000	7,300,000
19/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,000	20,700,000
17/03/2015	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	100	690,000
16/03/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/03/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/03/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/03/2015	7,300	0.30 ▲	4.29	7,300	7,300	7,300	3,000	21,900,000
10/03/2015	7,000	0.20 ▲	2.94	7,000	7,000	7,000	1,000	7,000,000
09/03/2015	6,800	-0.70 ▼	-9.33	7,400	7,400	6,800	6,000	40,800,000
06/03/2015	7,500	0.60 ▲	8.70	7,500	7,500	7,500	2,000	15,000,000
05/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/03/2015	6,900	0.50 ▲	7.81	6,900	6,900	6,900	2,000	13,800,000
03/03/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,300	6,100	39,040,000
02/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/02/2015	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
26/02/2015	7,000	0.40 ▲	6.06	7,000	7,000	7,000	1,000	7,000,000
25/02/2015	6,600	-0.70 ▼	-9.59	7,700	7,700	6,600	2,500	16,500,000
24/02/2015	7,300	0.30 ▲	4.29	7,300	7,300	7,300	500	3,650,000
13/02/2015	7,000	-0.60 ▼	-7.89	7,000	7,000	7,000	100	700,000
12/02/2015	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	3,500	26,600,000
11/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/01/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/01/2015	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
28/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/01/2015	7,900	0.60 ▲	8.22	7,900	7,900	7,900	100	790,000
22/01/2015	7,300	0.50 ▲	7.35	7,300	7,300	7,300	100	730,000
21/01/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/01/2015	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
19/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
12/01/2015	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	5,400	33,480,000
09/01/2015	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	1,000	6,800,000
08/01/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/01/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/01/2015	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
05/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/12/2014	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	500	3,600,000
30/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/12/2014	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
23/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
27/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/11/2014	7,800	0.00 ■■	0.00	7,900	7,900	7,800	2,500	19,500,000
21/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
20/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/11/2014	7,800	0.40 ▲	5.41	7,800	7,800	7,800	700	5,460,000
13/11/2014	7,400	0.60 ▲	8.82	7,000	7,400	7,000	1,200	8,880,000
12/11/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/11/2014	6,800	0.20 ▲	3.03	6,800	6,800	6,800	0	0
10/11/2014	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	1,200	7,920,000
07/11/2014	7,000	-0.60 ▼	-7.89	7,500	7,500	7,000	1,000	7,000,000
06/11/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/11/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/11/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/11/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/10/2014	7,600	-1.20 ▼	-13.64	7,600	7,600	7,600	0	0
28/10/2014	8,800	0.80 ▲	10.00	7,500	8,800	7,500	1,100	9,680,000
27/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/10/2014	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	1,000	8,000,000
23/10/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/10/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/10/2014	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
20/10/2014	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	1,500	11,700,000
17/10/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	1,000	8,000,000
16/10/2014	8,100	-0.90 ▼	-10.00	8,500	8,500	8,100	3,000	24,300,000
15/10/2014	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	1,000	9,000,000
14/10/2014	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	1,000	9,900,000
13/10/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	1,800	19,800,000
10/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	12,600	126,000,000

(ĐVT: 1,000 VNĐ)