Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Procimex Việt Nam
Procimex Vietnam Joint Stock Company
Mã CK:      PRO      5.50      +0.20 (+3.64%)      (cập nhật 20:30 09/12/2022)
Đang giao dịch
PRO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/12/2022 5,500 0.20 3.64 5,300 5,500 4,600 15,300 84,150,000
08/12/2022 5,300 -0.50 -9.43 5,800 5,700 5,000 3,100 16,430,000
07/12/2022 5,500 -0.10 -1.82 5,600 5,900 5,500 400 2,200,000
06/12/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 700 3,920,000
05/12/2022 5,800 -0.60 -10.34 6,400 5,800 5,500 400 2,320,000
02/12/2022 6,400 0.50 7.81 5,900 6,400 6,400 100 640,000
01/12/2022 5,000 -0.30 -6.00 5,300 6,000 5,000 2,100 10,500,000
30/11/2022 5,300 -0.90 -16.98 6,200 5,300 5,300 2,300 12,190,000
29/11/2022 6,300 0.80 12.70 5,500 6,300 4,800 2,500 15,750,000
28/11/2022 4,800 -0.20 -4.17 5,000 5,700 4,800 2,100 10,080,000
25/11/2022 4,500 -0.60 -13.33 5,100 5,700 4,400 4,200 18,900,000
24/11/2022 4,800 0.10 2.08 4,700 5,400 4,700 1,200 5,760,000
23/11/2022 4,700 0.50 10.64 4,200 4,700 4,700 100 470,000
22/11/2022 4,200 0.50 11.90 3,700 4,200 4,200 1,100 4,620,000
21/11/2022 3,700 0.40 10.81 3,300 3,700 3,100 1,700 6,290,000
18/11/2022 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
17/11/2022 3,400 0.40 11.76 3,000 3,400 2,700 300 1,020,000
16/11/2022 3,100 0.00 ■■ 0.00 3,100 3,100 2,700 2,200 6,820,000
15/11/2022 3,000 -0.40 -13.33 3,400 3,100 3,000 200 600,000
14/11/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
11/11/2022 3,400 -0.60 -17.65 4,000 3,400 3,400 100 340,000
10/11/2022 3,700 -0.40 -10.81 4,100 4,700 3,700 400 1,480,000
09/11/2022 4,100 -0.20 -4.88 4,300 4,100 4,100 100 410,000
08/11/2022 3,800 -0.20 -5.26 4,000 4,600 3,600 800 3,040,000
07/11/2022 4,000 -0.70 -17.50 4,700 4,000 4,000 200 800,000
04/11/2022 4,700 -0.80 -17.02 5,500 4,700 4,700 100 470,000
03/11/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
02/11/2022 4,600 -0.40 -8.70 5,000 5,700 4,600 600 2,760,000
01/11/2022 5,000 -0.50 -10.00 5,500 5,000 5,000 100 500,000
31/10/2022 5,500 -0.90 -16.36 6,400 5,500 5,500 100 550,000
28/10/2022 6,400 -1.10 -17.19 7,500 6,400 6,400 100 640,000
27/10/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
26/10/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
25/10/2022 7,500 -0.40 -5.33 7,900 7,500 7,500 1,000 7,500,000
24/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
21/10/2022 7,800 -0.10 -1.28 7,900 9,000 7,800 4,100 31,980,000
20/10/2022 7,900 1.00 12.66 6,900 7,900 7,900 100 790,000
19/10/2022 7,000 0.00 ■■ 0.00 7,000 7,700 6,000 2,300 16,100,000
18/10/2022 7,000 0.30 4.29 6,700 7,000 7,000 500 3,500,000
17/10/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
14/10/2022 7,000 0.90 12.86 6,100 7,000 6,500 6,400 44,800,000
13/10/2022 6,400 0.80 12.50 5,600 6,400 4,800 600 3,840,000
12/10/2022 5,300 0.10 1.89 5,200 5,900 4,500 1,200 6,360,000
11/10/2022 5,200 -0.90 -17.31 6,100 5,200 5,200 100 520,000
07/10/2022 5,600 -0.90 -16.07 6,500 5,600 5,600 100 560,000
06/10/2022 6,500 -1.10 -16.92 7,600 6,500 6,500 800 5,200,000
05/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
04/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
03/10/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
30/09/2022 7,600 0.80 10.53 6,800 7,600 5,800 9,200 69,920,000
29/09/2022 6,800 0.30 4.41 6,500 6,800 6,800 400 2,720,000
28/09/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
27/09/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
26/09/2022 6,500 -0.70 -10.77 7,200 6,500 6,500 200 1,300,000
23/09/2022 7,200 -0.20 -2.78 7,400 7,200 7,200 200 1,440,000
22/09/2022 6,700 0.10 1.49 6,600 7,500 6,700 1,700 11,390,000
21/09/2022 6,600 0.80 12.12 5,800 6,600 6,600 3,200 21,120,000
20/09/2022 5,800 -0.70 -12.07 6,500 5,800 5,800 100 580,000
19/09/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
16/09/2022 6,200 -0.10 -1.61 6,300 6,700 6,200 300 1,860,000
15/09/2022 6,300 -0.20 -3.17 6,500 6,300 6,300 100 630,000
14/09/2022 6,500 -0.40 -6.15 6,900 6,500 6,500 100 650,000
13/09/2022 6,200 -0.80 -12.90 7,000 7,000 6,200 600 3,720,000
12/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
09/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
08/09/2022 6,800 -1.20 -17.65 8,000 7,100 6,800 300 2,040,000
07/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/09/2022 8,000 0.70 8.75 7,300 8,000 8,000 100 800,000
05/09/2022 7,200 -0.20 -2.78 7,400 7,300 7,200 500 3,600,000
31/08/2022 7,300 -0.10 -1.37 7,400 7,500 7,300 3,200 23,360,000
30/08/2022 7,300 -0.20 -2.74 7,500 8,000 7,300 5,000 36,500,000
29/08/2022 7,700 0.30 3.90 7,400 7,700 7,400 1,000 7,700,000
26/08/2022 8,300 1.00 12.05 7,300 8,300 7,300 1,300 10,790,000
25/08/2022 9,700 1.20 12.37 8,500 9,700 7,300 15,600 151,320,000
24/08/2022 8,500 -1.40 -16.47 9,900 8,500 8,500 1,300 11,050,000
23/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
22/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
19/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
18/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
17/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
16/08/2022 9,900 0.40 4.04 9,500 9,900 9,900 300 2,970,000
15/08/2022 9,600 1.00 10.42 8,600 9,700 9,400 1,300 12,480,000
12/08/2022 8,600 1.10 12.79 7,500 8,600 8,600 5,900 50,740,000
11/08/2022 7,500 -1.10 -14.67 8,600 7,500 7,500 500 3,750,000
10/08/2022 8,500 -1.40 -16.47 9,900 10,800 8,500 12,300 104,550,000
09/08/2022 8,500 -1.40 -16.47 9,900 11,300 8,500 3,300 28,050,000
08/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
05/08/2022 9,900 1.10 11.11 8,800 9,900 9,900 300 2,970,000
04/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
03/08/2022 8,800 0.40 4.55 8,400 8,800 8,800 200 1,760,000
02/08/2022 8,800 1.00 11.36 7,800 8,800 7,800 800 7,040,000
01/08/2022 7,800 0.50 6.41 7,300 7,800 7,800 500 3,900,000
29/07/2022 7,300 -0.30 -4.11 7,600 7,300 7,300 500 3,650,000
28/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
27/07/2022 7,500 -0.10 -1.33 7,600 7,800 7,500 2,000 15,000,000
26/07/2022 7,500 -0.20 -2.67 7,700 7,800 7,500 4,400 33,000,000
25/07/2022 7,800 0.20 2.56 7,600 7,800 7,600 1,400 10,920,000
22/07/2022 7,800 0.40 5.13 7,400 7,800 7,300 800 6,240,000
21/07/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/07/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
19/07/2022 7,200 -0.30 -4.17 7,500 7,500 7,200 2,200 15,840,000
18/07/2022 7,200 -0.10 -1.39 7,300 7,800 7,200 1,000 7,200,000
15/07/2022 7,300 -0.30 -4.11 7,600 7,300 7,300 500 3,650,000
14/07/2022 7,200 0.00 ■■ 0.00 7,200 7,800 7,200 2,600 18,720,000
13/07/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 700 5,040,000
12/07/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
11/07/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
08/07/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
07/07/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
06/07/2022 7,200 -0.70 -9.72 7,900 7,200 7,200 300 2,160,000
05/07/2022 7,200 -0.80 -11.11 8,000 8,400 7,200 800 5,760,000
04/07/2022 8,000 -0.10 -1.25 8,100 8,100 8,000 400 3,200,000
01/07/2022 8,100 1.00 12.35 7,100 8,100 8,100 200 1,620,000
30/06/2022 6,800 0.50 7.35 6,300 7,200 6,800 2,000 13,600,000
29/06/2022 6,300 -1.10 -17.46 7,400 6,300 6,300 100 630,000
28/06/2022 7,400 -1.00 -13.51 8,400 7,400 7,200 400 2,960,000
27/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
24/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
23/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
22/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
21/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
20/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
17/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
16/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
15/06/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 500 4,200,000
14/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
13/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
10/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
09/06/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
08/06/2022 8,400 0.30 3.57 8,100 8,400 8,400 300 2,520,000
07/06/2022 7,500 -0.20 -2.67 7,700 8,400 7,500 300 2,250,000
06/06/2022 7,200 -0.90 -12.50 8,100 8,400 7,200 1,000 7,200,000
03/06/2022 8,300 -0.10 -1.20 8,400 8,300 7,300 400 3,320,000
02/06/2022 8,400 0.10 1.19 8,300 8,400 8,400 300 2,520,000
01/06/2022 8,300 0.40 4.82 7,900 8,300 8,300 300 2,490,000
31/05/2022 8,300 0.80 9.64 7,500 8,500 7,000 1,100 9,130,000
30/05/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,800 28,500,000
27/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
26/05/2022 7,500 -1.10 -14.67 8,600 8,500 7,400 6,900 51,750,000
25/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
24/05/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
23/05/2022 8,600 1.00 11.63 7,600 8,600 8,600 100 860,000
20/05/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 6,000 45,600,000
19/05/2022 9,000 0.70 7.78 8,300 9,000 7,500 1,800 16,200,000
18/05/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
17/05/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
16/05/2022 8,500 0.20 2.35 8,300 0 0 0 0
13/05/2022 8,500 0.20 2.35 8,300 0 0 0 0
12/05/2022 8,500 0.20 2.35 8,300 0 0 0 0
11/05/2022 8,500 -0.60 -7.06 9,100 8,500 7,800 400 3,400,000
10/05/2022 9,200 1.00 10.87 8,200 9,200 8,200 800 7,360,000
09/05/2022 7,500 -0.10 -1.33 7,600 8,500 7,500 300 2,250,000
29/04/2022 7,800 -0.90 -11.54 8,700 7,800 7,800 100 780,000
28/04/2022 8,700 0.50 5.75 8,200 8,700 8,700 300 2,610,000
27/04/2022 7,800 -0.40 -5.13 8,200 8,900 7,700 500 3,900,000
26/04/2022 8,200 -1.40 -17.07 9,600 8,200 8,200 300 2,460,000
25/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
23/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
22/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
21/04/2022 8,400 -1.00 -11.90 9,400 10,800 8,400 50 420,000
20/04/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
19/04/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
18/04/2022 9,500 1.10 11.58 8,400 9,500 9,400 150 1,425,000
16/04/2022 8,400 -0.20 -2.38 8,600 8,400 8,400 20 168,000
15/04/2022 8,400 -0.20 -2.38 8,600 8,400 8,400 200 1,680,000
14/04/2022 8,600 0.90 10.47 7,700 8,600 8,600 100 860,000
13/04/2022 7,700 -0.30 -3.90 8,000 7,700 7,700 100 770,000
12/04/2022 8,100 0.10 1.23 8,000 0 0 0 0
08/04/2022 8,100 0.30 3.70 7,800 8,100 7,800 900 7,290,000
07/04/2022 7,800 -0.10 -1.28 7,900 7,800 7,800 300 2,340,000
06/04/2022 7,900 -0.60 -7.59 8,500 7,900 7,900 500 3,950,000
05/04/2022 8,500 0.70 8.24 7,800 8,500 8,500 200 1,700,000
04/04/2022 7,800 -0.90 -11.54 8,700 7,800 7,800 100 780,000
01/04/2022 8,500 0.30 3.53 8,200 9,000 8,500 700 5,950,000
31/03/2022 8,500 0.10 1.18 8,400 9,600 7,500 4,400 37,400,000
30/03/2022 8,200 -0.10 -1.22 8,300 8,400 8,200 900 7,380,000
29/03/2022 8,300 0.20 2.41 8,100 8,300 8,200 700 5,810,000
28/03/2022 8,100 -0.20 -2.47 8,300 8,100 8,100 100 810,000
25/03/2022 8,100 -0.30 -3.70 8,400 8,400 8,100 200 1,620,000
24/03/2022 8,400 0.40 4.76 8,000 8,400 8,400 100 840,000
23/03/2022 8,100 0.10 1.23 8,000 0 0 0 0
22/03/2022 8,100 -0.20 -2.47 8,300 8,100 8,000 1,200 9,720,000
21/03/2022 8,400 0.50 5.95 7,900 8,400 7,900 400 3,360,000
18/03/2022 7,900 -0.20 -2.53 8,100 7,900 7,900 200 1,580,000
17/03/2022 8,100 -0.70 -8.64 8,800 8,100 8,100 700 5,670,000
16/03/2022 8,700 0.90 10.34 7,800 8,900 8,700 400 3,480,000
15/03/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 300 2,340,000
14/03/2022 7,800 -1.20 -15.38 9,000 7,800 7,800 1,300 10,140,000
11/03/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
10/03/2022 8,800 0.70 7.95 8,100 9,300 8,800 400 3,520,000
09/03/2022 8,100 -0.20 -2.47 8,300 8,500 8,000 11,300 91,530,000
08/03/2022 8,500 0.60 7.06 7,900 8,500 8,100 11,100 94,350,000
07/03/2022 8,100 0.70 8.64 7,400 8,100 7,800 1,700 13,770,000
04/03/2022 7,300 -0.90 -12.33 8,200 8,300 7,300 2,400 17,520,000
03/03/2022 8,200 -0.10 -1.22 8,300 8,200 8,200 5,000 41,000,000
02/03/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 4,000 33,600,000
01/03/2022 8,400 0.40 4.76 8,000 8,400 8,300 3,000 25,200,000
28/02/2022 8,000 0.00 ■■ 0.00 8,000 9,000 7,100 6,800 54,400,000
25/02/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,500 28,000,000
24/02/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
23/02/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
22/02/2022 8,000 -0.20 -2.50 8,200 8,000 8,000 7,700 61,600,000
21/02/2022 8,100 -0.30 -3.70 8,400 8,200 7,200 3,700 29,970,000
18/02/2022 8,300 -0.10 -1.20 8,400 0 0 0 0
17/02/2022 8,300 0.20 2.41 8,100 8,400 8,300 200 1,660,000
16/02/2022 8,000 0.00 ■■ 0.00 8,000 8,400 7,100 500 4,000,000
15/02/2022 8,000 0.30 3.75 7,700 8,000 6,700 3,700 29,600,000
14/02/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 2,100 16,170,000
11/02/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 800 6,160,000
10/02/2022 8,300 0.40 4.82 7,900 8,300 6,900 4,500 37,350,000
09/02/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
08/02/2022 8,000 0.00 ■■ 0.00 8,000 8,000 6,900 1,500 12,000,000
07/02/2022 8,000 0.20 2.50 7,800 8,000 7,900 4,600 36,800,000
28/01/2022 7,800 -0.20 -2.56 8,000 8,300 6,800 5,800 45,240,000
27/01/2022 8,000 -0.10 -1.25 8,100 8,200 7,900 2,400 19,200,000
26/01/2022 8,400 0.40 4.76 8,000 8,400 8,000 300 2,520,000
25/01/2022 8,000 -0.30 -3.75 8,300 8,000 8,000 100 800,000
24/01/2022 8,500 0.90 10.59 7,600 8,500 6,600 6,300 53,550,000
21/01/2022 7,900 1.00 12.66 6,900 7,900 7,300 1,400 11,060,000
20/01/2022 7,000 0.90 12.86 6,100 7,000 5,500 1,000 7,000,000
19/01/2022 6,100 0.00 ■■ 0.00 6,100 6,100 5,400 1,400 8,540,000
18/01/2022 6,100 -0.70 -11.48 6,800 6,600 6,000 700 4,270,000
17/01/2022 6,600 -0.90 -13.64 7,500 7,000 6,500 500 3,300,000
14/01/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 2,800 21,280,000
13/01/2022 7,800 -0.20 -2.56 8,000 7,800 7,000 500 3,900,000
12/01/2022 8,000 -0.50 -6.25 8,500 8,300 8,000 2,000 16,000,000
11/01/2022 8,300 -0.60 -7.23 8,900 8,500 8,300 2,000 16,600,000
10/01/2022 8,600 0.10 1.16 8,500 9,000 8,600 11,700 100,620,000
07/01/2022 8,600 0.20 2.33 8,400 8,600 8,400 10,000 86,000,000
06/01/2022 8,400 0.10 1.19 8,300 8,600 8,400 7,400 62,160,000
05/01/2022 8,500 0.30 3.53 8,200 8,500 8,200 6,100 51,850,000
04/01/2022 8,100 0.00 ■■ 0.00 8,100 8,500 8,100 3,600 29,160,000
31/12/2021 7,900 0.20 2.53 7,900 8,200 8,000 3,300 26,070,000
30/12/2021 7,900 0.20 2.53 7,700 7,900 7,900 100 790,000
29/12/2021 7,700 0.10 1.30 7,600 7,700 7,600 200 1,540,000
22/12/2021 8,200 0.30 3.66 7,900 8,300 7,600 1,300 10,660,000
21/12/2021 7,900 -0.20 -2.53 8,100 8,000 7,700 900 7,110,000
20/12/2021 7,500 -0.90 -12.00 8,400 8,300 7,500 1,200 9,000,000
17/12/2021 8,200 0.20 2.44 8,000 8,500 7,600 19,200 157,440,000
16/12/2021 8,000 -0.20 -2.50 8,200 8,300 8,000 3,500 28,000,000
15/12/2021 8,000 -0.20 -2.50 8,200 9,200 8,000 5,800 46,400,000
14/12/2021 8,100 0.20 2.47 7,900 8,500 8,100 14,600 118,260,000
13/12/2021 7,800 0.30 3.85 7,500 8,100 7,300 7,000 54,600,000
10/12/2021 7,700 0.30 3.90 7,400 8,200 7,100 400 3,080,000
09/12/2021 7,300 -0.10 -1.37 7,400 7,500 7,300 1,600 11,680,000
08/12/2021 7,600 0.10 1.32 7,500 8,400 6,500 800 6,080,000
07/12/2021 6,800 -1.00 -14.71 7,800 7,900 6,800 800 5,440,000
06/12/2021 7,700 -0.60 -7.79 8,300 8,200 7,300 1,900 14,630,000
03/12/2021 7,600 -0.70 -9.21 8,300 8,300 7,600 4,400 33,440,000
02/12/2021 8,100 0.30 3.70 7,800 8,500 8,100 9,100 73,710,000
01/12/2021 7,900 -0.10 -1.27 8,000 8,100 7,600 3,300 26,070,000
30/11/2021 7,700 0.20 2.60 7,500 8,200 6,500 9,500 73,150,000
29/11/2021 7,500 0.00 ■■ 0.00 7,500 8,300 7,400 6,200 46,500,000
26/11/2021 8,800 0.60 6.82 8,200 8,800 7,400 16,200 142,560,000
25/11/2021 8,000 -0.90 -11.25 8,900 8,900 7,600 600 4,800,000
24/11/2021 8,900 0.70 7.87 8,200 9,000 7,600 4,500 40,050,000
23/11/2021 9,000 0.30 3.33 8,700 9,100 7,400 5,800 52,200,000
22/11/2021 8,600 -1.50 -17.44 10,100 10,000 8,600 6,200 53,320,000
19/11/2021 10,000 0.10 1.00 9,900 10,700 8,500 3,700 37,000,000
18/11/2021 10,500 0.80 7.62 9,700 10,900 9,700 16,900 177,450,000
17/11/2021 10,200 1.30 12.75 8,900 10,200 9,000 9,900 100,980,000
16/11/2021 8,900 1.10 12.36 7,800 8,900 7,200 21,800 194,020,000
15/11/2021 7,900 1.00 12.66 6,900 7,900 6,200 17,700 139,830,000
12/11/2021 7,000 0.10 1.43 6,900 7,000 6,800 4,900 34,300,000
11/11/2021 6,800 -0.20 -2.94 7,000 7,100 6,800 2,900 19,720,000
10/11/2021 6,700 0.00 ■■ 0.00 6,700 7,200 6,600 3,300 22,110,000
09/11/2021 6,500 -0.10 -1.54 6,600 6,800 5,800 7,600 49,400,000
08/11/2021 6,500 0.00 ■■ 0.00 6,500 6,900 6,300 6,500 42,250,000
05/11/2021 6,400 -0.20 -3.13 6,600 7,500 6,100 1,800 11,520,000
04/11/2021 6,300 -0.80 -12.70 7,100 7,000 6,200 100 630,000
03/11/2021 6,600 0.00 ■■ 0.00 6,600 7,500 5,900 10,200 67,320,000
02/11/2021 6,700 0.80 11.94 5,900 6,700 6,300 11,600 77,720,000
01/11/2021 6,100 0.40 6.56 5,700 6,500 5,800 3,200 19,520,000
29/10/2021 5,600 -0.50 -8.93 6,100 6,200 5,400 1,800 10,080,000
28/10/2021 6,200 0.80 12.90 5,400 6,200 5,300 3,500 21,700,000
27/10/2021 5,400 -0.30 -5.56 5,700 5,400 5,300 80 432,000
26/10/2021 5,200 0.10 1.92 5,100 5,800 5,200 400 2,080,000
25/10/2021 5,100 -5.10 -100.00 5,100 0 0 0 0
22/10/2021 5,100 -0.60 -11.76 5,700 5,100 5,100 100 510,000
21/10/2021 5,400 0.30 5.56 5,100 5,800 5,400 600 3,240,000
20/10/2021 5,100 -0.50 -9.80 5,600 5,100 5,100 100 510,000
19/10/2021 5,600 -0.80 -14.29 6,400 5,600 5,500 1,100 6,160,000
18/10/2021 6,100 -0.60 -9.84 6,700 6,700 6,100 400 2,440,000
15/10/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,000 6,700,000
14/10/2021 6,600 0.70 10.61 5,900 6,700 6,600 6,100 40,260,000
13/10/2021 5,800 -0.60 -10.34 6,400 6,400 5,800 800 4,640,000
12/10/2021 6,500 0.10 1.54 6,400 6,500 5,600 800 5,200,000
11/10/2021 6,600 0.50 7.58 6,100 6,900 5,200 600 3,960,000
08/10/2021 6,400 0.70 10.94 5,700 6,400 5,300 400 2,560,000
07/10/2021 5,700 0.00 ■■ 0.00 5,700 5,700 5,100 800 4,560,000
06/10/2021 5,800 0.50 8.62 5,300 5,800 5,200 1,100 6,380,000
05/10/2021 5,100 -0.30 -5.88 5,400 5,600 5,100 400 2,040,000
04/10/2021 5,100 -0.20 -3.92 5,600 5,800 5,100 600 3,060,000
01/10/2021 5,300 -0.30 -5.66 5,600 5,300 5,300 100 530,000
30/09/2021 5,100 0.10 1.96 5,000 5,700 5,100 1,900 9,690,000
29/09/2021 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 1,100 5,610,000
28/09/2021 5,000 -0.70 -14.00 6,500 5,100 5,000 2,700 13,500,000
27/09/2021 5,700 -0.80 -14.04 6,500 5,700 5,600 1,000 5,700,000
24/09/2021 6,600 0.30 4.55 6,300 6,700 5,400 1,200 7,920,000
23/09/2021 6,900 0.70 10.14 6,200 7,000 5,300 3,900 26,910,000
22/09/2021 6,300 0.80 12.70 5,500 6,300 5,400 2,300 14,490,000
21/09/2021 5,300 -0.50 -9.43 5,800 6,000 5,000 7,900 41,870,000
20/09/2021 6,000 0.60 10.00 5,400 6,000 4,900 600 3,600,000
17/09/2021 5,200 -0.60 -11.54 5,800 5,600 5,200 700 3,640,000
16/09/2021 5,300 0.00 ■■ 0.00 5,300 5,800 5,200 9,700 51,410,000
15/09/2021 5,300 -0.40 -7.55 5,700 5,300 5,300 100 530,000
14/09/2021 5,900 0.10 1.69 5,800 5,900 5,600 1,500 8,850,000
13/09/2021 5,600 -0.20 -3.57 5,800 6,000 5,600 4,300 24,080,000
10/09/2021 5,100 -0.30 -5.88 5,400 6,000 5,100 3,600 18,360,000
09/09/2021 4,900 -0.80 -16.33 5,700 5,700 4,900 600 2,940,000
08/09/2021 5,900 0.40 6.78 5,500 5,900 4,800 3,600 21,240,000
07/09/2021 5,200 0.00 ■■ 0.00 5,200 5,700 4,900 6,400 33,280,000
06/09/2021 4,800 -0.60 -12.50 5,400 6,000 4,600 24,000 115,200,000
01/09/2021 5,200 0.40 7.69 4,800 5,500 4,800 3,200 16,640,000
31/08/2021 4,800 0.20 4.17 4,600 4,800 4,800 100 480,000
30/08/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,700 7,820,000
27/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
26/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
25/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
24/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
23/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
20/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
19/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
18/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
17/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
16/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
13/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
12/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
11/08/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,000 4,600,000
10/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
09/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
06/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
05/08/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200 920,000
04/08/2021 4,500 -0.10 -2.22 4,600 4,600 4,500 300 1,350,000
03/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
02/08/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
30/07/2021 4,600 -0.10 -2.17 4,700 4,600 4,600 100 460,000
29/07/2021 4,700 -0.20 -4.26 4,900 4,700 4,700 100 470,000
28/07/2021 4,700 0.20 4.26 4,500 5,000 4,700 300 1,410,000
27/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
26/07/2021 4,500 -0.50 -11.11 4,700 4,500 4,500 3,200 14,400,000
23/07/2021 4,500 -0.20 -4.44 4,700 5,000 4,500 6,700 30,150,000
22/07/2021 4,500 0.40 8.89 4,100 4,700 4,500 800 3,600,000
21/07/2021 4,100 -0.40 -9.76 4,500 4,400 4,100 2,800 11,480,000
20/07/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
19/07/2021 4,500 0.10 2.22 4,400 4,500 4,500 100 450,000
16/07/2021 4,400 -0.70 -15.91 5,100 4,800 4,400 4,600 20,240,000
15/07/2021 5,100 0.10 1.96 5,000 5,100 5,100 2,100 10,710,000
14/07/2021 5,100 0.10 1.96 5,000 5,100 5,000 2,800 14,280,000
13/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
12/07/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,300 6,500,000
09/07/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,100 5,500,000
08/07/2021 5,000 -0.10 -2.00 5,100 5,000 5,000 100 500,000
07/07/2021 5,000 0.00 ■■ 0.00 5,000 5,400 5,000 1,400 7,000,000
06/07/2021 5,000 0.10 2.00 4,900 5,000 4,900 500 2,500,000
05/07/2021 4,900 0.10 2.04 4,800 4,900 4,800 200 980,000
02/07/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 800 3,840,000
01/07/2021 4,800 -0.60 -12.50 5,400 4,800 4,800 400 1,920,000
30/06/2021 5,400 0.50 9.26 4,900 5,400 5,400 400 2,160,000
29/06/2021 4,900 0.10 2.04 4,800 5,500 4,300 2,600 12,740,000
28/06/2021 4,800 0.60 12.50 4,200 4,800 4,800 100 480,000
25/06/2021 4,200 -0.50 -11.90 4,700 4,200 4,200 300 1,260,000
24/06/2021 4,700 0.10 2.13 4,600 4,700 4,700 600 2,820,000
23/06/2021 4,600 -0.20 -4.35 4,800 4,600 4,600 100 460,000
22/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
21/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
18/06/2021 4,800 -0.20 -4.17 5,000 4,800 4,800 300 1,440,000
17/06/2021 5,000 -0.20 -4.00 5,200 5,800 5,000 2,600 13,000,000
16/06/2021 4,900 -0.40 -8.16 5,300 5,400 4,700 4,600 22,540,000
15/06/2021 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
14/06/2021 6,000 0.40 6.67 5,600 6,200 5,600 700 4,200,000
11/06/2021 5,300 0.20 3.77 5,100 5,800 5,300 200 1,060,000
10/06/2021 5,300 0.00 ■■ 0.00 5,300 5,300 4,700 2,600 13,780,000
09/06/2021 5,300 0.50 9.43 4,800 5,300 4,800 1,000 5,300,000
08/06/2021 5,000 0.20 4.00 4,800 5,000 4,800 3,000 15,000,000
07/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
04/06/2021 4,800 -0.10 -2.08 4,900 4,800 4,800 100 480,000
03/06/2021 4,800 0.00 ■■ 0.00 4,800 5,000 4,300 600 2,880,000
02/06/2021 4,800 -0.20 -4.17 5,000 4,800 4,800 100 480,000
01/06/2021 5,000 0.40 8.00 4,600 5,000 5,000 100 500,000
31/05/2021 4,700 -0.30 -6.38 5,000 4,700 4,300 300 1,410,000
28/05/2021 4,900 -5.00 -102.04 5,000 0 0 0 0
27/05/2021 4,900 -5.00 -102.04 5,000 0 0 0 0
26/05/2021 4,900 -0.80 -16.33 5,700 5,700 4,900 1,500 7,350,000
25/05/2021 5,700 0.50 8.77 5,200 5,700 5,600 300 1,710,000
24/05/2021 5,300 0.40 7.55 4,900 5,300 5,000 500 2,650,000
21/05/2021 5,300 0.60 11.32 4,700 5,300 4,800 11,800 62,540,000
20/05/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
19/05/2021 4,700 -0.10 -2.13 4,800 5,000 4,700 1,200 5,640,000
18/05/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
17/05/2021 4,800 -0.60 -12.50 5,400 4,800 4,800 200 960,000
14/05/2021 5,400 0.70 12.96 4,700 5,400 5,400 2,000 10,800,000
13/05/2021 4,700 0.60 12.77 4,100 4,700 4,200 6,600 31,020,000
12/05/2021 4,300 -0.40 -9.30 4,700 4,600 4,100 4,600 19,780,000
11/05/2021 4,500 -0.50 -11.11 5,000 4,900 4,500 3,900 17,550,000
10/05/2021 4,800 0.10 2.08 4,700 5,000 4,700 5,300 25,440,000
07/05/2021 4,600 -4.70 -102.17 4,700 0 0 0 0
06/05/2021 4,600 -0.10 -2.17 4,700 4,700 4,600 700 3,220,000
05/05/2021 4,700 0.10 2.13 4,600 4,700 4,700 100 470,000
04/05/2021 4,600 -0.60 -13.04 5,200 4,600 4,600 400 1,840,000
29/04/2021 5,200 0.60 11.54 4,600 5,200 4,600 2,500 13,000,000
28/04/2021 4,600 -0.10 -2.17 4,700 4,600 4,600 500 2,300,000
27/04/2021 5,500 0.60 10.91 4,900 5,500 4,400 500 2,750,000
26/04/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 200 980,000
23/04/2021 4,700 -0.30 -6.38 5,000 5,600 4,400 900 4,230,000
22/04/2021 5,000 -0.30 -6.00 5,300 5,000 5,000 500 2,500,000
20/04/2021 5,400 -0.20 -3.70 5,600 5,400 5,000 700 3,780,000
19/04/2021 5,400 -0.60 -11.11 6,000 6,100 5,200 800 4,320,000
16/04/2021 6,000 -0.40 -6.67 6,400 6,000 5,800 800 4,800,000
15/04/2021 6,600 0.80 12.12 5,800 6,600 5,700 3,600 23,760,000
14/04/2021 5,900 0.20 3.39 5,700 5,900 5,700 1,500 8,850,000
13/04/2021 5,800 0.10 1.72 5,700 5,800 5,600 1,800 10,440,000
12/04/2021 5,800 0.70 12.07 5,100 5,800 5,200 9,200 53,360,000
09/04/2021 5,100 -0.10 -1.96 5,200 5,200 5,100 4,600 23,460,000
08/04/2021 5,100 -0.40 -7.84 5,500 5,300 4,900 1,700 8,670,000
07/04/2021 5,600 0.70 12.50 4,900 5,600 4,900 2,600 14,560,000
06/04/2021 5,300 0.00 ■■ 0.00 5,300 5,300 4,800 5,400 28,620,000
05/04/2021 5,900 0.60 10.17 5,300 5,900 5,300 1,900 11,210,000
02/04/2021 5,000 -0.30 -6.00 5,300 5,700 4,900 900 4,500,000
01/04/2021 5,200 -0.50 -9.62 5,700 5,800 5,200 1,200 6,240,000
31/03/2021 6,000 0.70 11.67 5,300 6,000 5,300 400 2,400,000
30/03/2021 5,700 0.40 7.02 5,300 5,700 5,100 1,100 6,270,000
29/03/2021 5,300 0.30 5.66 5,000 5,700 5,200 4,500 23,850,000
26/03/2021 5,000 -0.80 -16.00 5,800 5,000 5,000 1,600 8,000,000
25/03/2021 5,400 -0.50 -9.26 5,900 6,700 5,400 800 4,320,000
24/03/2021 5,900 0.70 11.86 5,200 5,900 5,900 1,000 5,900,000
23/03/2021 5,200 0.60 11.54 4,600 5,200 5,200 2,800 14,560,000
22/03/2021 4,600 -0.50 -10.87 5,100 4,600 4,600 1,200 5,520,000
19/03/2021 4,800 0.00 ■■ 0.00 4,800 5,500 4,800 1,600 7,680,000
18/03/2021 4,800 0.60 12.50 4,200 4,800 4,800 100 480,000
17/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
16/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
15/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
12/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
11/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
10/03/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
09/03/2021 4,200 -0.60 -14.29 4,800 4,200 4,200 100 420,000
08/03/2021 4,800 0.60 12.50 4,200 4,800 4,800 6,200 29,760,000
05/03/2021 4,200 -0.60 -14.29 4,800 4,200 4,200 100 420,000
04/03/2021 4,800 0.10 2.08 4,700 4,800 4,800 2,000 9,600,000
03/03/2021 4,700 0.60 12.77 4,100 4,700 4,700 100 470,000
02/03/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
01/03/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
26/02/2021 4,100 0.50 12.20 3,600 4,100 4,100 100 410,000
25/02/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
24/02/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
23/02/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
18/02/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
17/02/2021 3,600 -0.40 -11.11 4,000 3,600 3,600 200 720,000
09/02/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
08/02/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
05/02/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
04/01/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
31/12/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
30/12/2020 3,800 -0.40 -10.53 4,200 3,800 3,800 100 380,000
28/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
24/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
23/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
18/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
16/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
15/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
11/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
10/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
09/12/2020 4,200 0.50 11.90 3,700 4,200 4,200 90 378,000
08/12/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
07/12/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
03/12/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
02/12/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
30/11/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
27/11/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
26/11/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
25/11/2020 3,700 -0.20 -5.41 3,900 3,700 3,700 100 370,000
24/11/2020 4,000 0.50 12.50 3,500 4,000 3,500 4,200 16,800,000
23/11/2020 3,600 -3.50 -97.22 3,500 0 0 0 0
20/11/2020 3,600 0.10 2.78 3,500 3,600 3,300 200 720,000
19/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
18/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
17/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
16/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
13/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
12/11/2020 3,500 -0.10 -2.86 3,600 3,600 3,500 10,000 35,000,000
11/11/2020 3,600 -0.40 -11.11 4,000 3,600 3,600 10 36,000
10/11/2020 4,300 -4.00 -93.02 4,000 0 0 0 0
09/11/2020 4,300 -4.00 -93.02 4,000 0 0 0 0
06/11/2020 4,300 -4.00 -93.02 4,000 0 0 0 0
05/11/2020 4,300 -4.00 -93.02 4,000 0 0 0 0
04/11/2020 4,300 -4.00 -93.02 4,000 0 0 0 0
03/11/2020 4,300 -4.00 -93.02 4,000 0 0 0 0
02/11/2020 4,300 -4.00 -93.02 4,000 0 0 0 0
30/10/2020 4,300 -4.00 -93.02 4,000 0 0 0 0
29/10/2020 4,300 -4.00 -93.02 4,000 0 0 0 0
28/10/2020 4,300 0.30 6.98 4,000 4,300 3,600 200 860,000
27/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
26/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
23/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
22/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
21/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
20/10/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 10 40,000
19/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
16/10/2020 4,000 -0.70 -17.50 4,700 4,000 4,000 60 240,000
15/10/2020 4,700 -0.70 -14.89 5,400 4,700 4,700 200 940,000
14/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
13/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
12/10/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
09/10/2020 5,400 0.70 12.96 4,700 5,400 5,400 100 540,000
08/10/2020 4,700 0.60 12.77 4,100 4,700 4,700 10 47,000
07/10/2020 4,000 -0.10 -2.50 4,100 4,700 4,000 60 240,000
06/10/2020 4,100 -0.60 -14.63 4,700 4,100 4,100 100 410,000
02/10/2020 4,700 0.40 8.51 4,300 4,700 4,700 10 47,000
01/10/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
30/09/2020 4,300 0.50 11.63 3,800 4,300 4,300 10 43,000
28/09/2020 3,800 -0.40 -10.53 4,200 3,800 3,800 200 760,000
25/09/2020 4,200 0.50 11.90 3,700 4,200 4,200 200 840,000
24/09/2020 3,700 -0.50 -13.51 4,200 3,700 3,700 80 296,000
23/09/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
22/09/2020 4,200 0.50 11.90 3,700 4,200 4,200 2,290 9,618,000
21/09/2020 3,700 -0.40 -10.81 4,100 3,700 3,700 100 370,000
18/09/2020 4,100 0.50 12.20 3,600 4,100 4,100 10 41,000
17/09/2020 3,500 -3.60 -102.86 3,600 0 0 0 0
16/09/2020 3,500 -0.40 -11.43 3,900 3,900 3,500 2,500 8,750,000
15/09/2020 3,800 -0.40 -10.53 4,200 4,100 3,800 140 532,000
14/09/2020 4,300 -4.20 -97.67 4,200 0 0 0 0
11/09/2020 4,300 -0.20 -4.65 4,500 4,300 4,200 2,500 10,750,000
10/09/2020 4,500 -0.50 -11.11 5,000 4,500 4,500 100 450,000
09/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
08/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
04/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
31/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
28/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
27/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
26/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
14/08/2020 5,000 -1.00 -20.00 6,000 5,000 5,000 50 250,000
13/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
12/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
11/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
10/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
07/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
05/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
04/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
03/08/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
31/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
30/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
29/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
28/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
27/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
24/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
23/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
22/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
21/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
20/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
17/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
15/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
14/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
10/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
09/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
08/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
07/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
03/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
02/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
01/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
30/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
26/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
25/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
24/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
23/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
22/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
19/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
18/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
12/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
11/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
10/06/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
09/06/2020 6,000 0.50 8.33 5,500 6,000 6,000 600 3,600,000
08/06/2020 5,500 0.50 9.09 5,000 5,500 5,500 100 550,000
06/06/2020 5,000 0.40 8.00 4,600 5,000 4,900 400 2,000,000
05/06/2020 5,000 0.40 8.00 4,600 5,000 4,900 400 2,000,000
04/06/2020 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
01/06/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
26/05/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
25/05/2020 4,000 0.30 7.50 3,700 4,000 4,000 300 1,200,000
22/05/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
21/05/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
20/05/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
19/05/2020 3,700 -0.60 -16.22 4,300 3,700 3,700 10 37,000
15/05/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
13/05/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,320 5,676,000
12/05/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,320 5,676,000
11/05/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 500 2,150,000
10/05/2020 4,300 0.10 2.33 4,200 4,300 4,300 450 1,935,000
08/05/2020 4,300 0.10 2.33 4,200 4,300 4,300 450 1,935,000
07/05/2020 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 50 210,000
06/05/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
05/05/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
29/04/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
27/04/2020 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 120 504,000
26/04/2020 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 120 504,000
24/04/2020 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 120 504,000
21/04/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
20/04/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
16/04/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
15/04/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
14/04/2020 4,200 -0.40 -9.52 4,600 4,200 4,200 20 84,000
13/04/2020 4,200 -0.40 -9.52 4,600 4,200 4,200 20 84,000
10/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
08/04/2020 4,600 0.60 13.04 4,000 4,600 4,600 200 920,000
07/04/2020 4,600 0.60 13.04 4,000 4,600 4,600 200 920,000
06/04/2020 4,000 0.50 12.50 3,500 4,000 4,000 500 2,000,000
05/04/2020 3,500 -0.60 -17.14 4,100 3,500 3,500 60 210,000
03/04/2020 3,500 -0.60 -17.14 4,100 3,500 3,500 60 210,000
01/04/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
27/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
26/03/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10 41,000
25/03/2020 4,100 0.50 12.20 3,600 4,100 4,100 100 410,000
24/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
23/03/2020 3,600 -0.60 -16.67 4,200 3,600 3,600 300 1,080,000
22/03/2020 4,200 0.50 11.90 3,700 4,200 4,200 10 42,000
20/03/2020 4,200 0.50 11.90 3,700 4,200 4,200 10 42,000
19/03/2020 3,700 -0.60 -16.22 4,300 3,700 3,700 10 37,000
18/03/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
17/03/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
16/03/2020 4,300 -0.50 -11.63 4,800 4,300 4,300 100 430,000
13/03/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
12/03/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
11/03/2020 4,800 0.60 12.50 4,200 4,800 4,800 2,000 9,600,000
10/03/2020 4,200 -0.30 -7.14 4,500 4,200 4,200 10 42,000
09/03/2020 4,500 -0.40 -8.89 4,900 4,500 4,400 70 315,000
06/03/2020 5,500 0.70 12.73 4,800 5,500 4,800 1,100 6,050,000
05/03/2020 4,800 0.30 6.25 4,500 4,800 4,800 100 480,000
04/03/2020 4,500 -0.60 -13.33 5,100 4,500 4,500 10 45,000
02/03/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
28/02/2020 5,100 0.60 11.76 4,500 5,100 4,500 550 2,805,000
27/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
25/02/2020 4,500 -0.50 -11.11 5,000 4,500 4,500 300 1,350,000
24/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/02/2020 5,000 0.30 6.00 4,700 5,000 5,000 1,000 5,000,000
19/02/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
17/02/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
15/02/2020 4,700 0.60 12.77 4,100 4,700 4,700 30 141,000
14/02/2020 4,700 0.60 12.77 4,100 4,700 4,700 30 141,000
13/02/2020 4,100 -0.50 -12.20 4,600 4,100 4,100 10 41,000
12/02/2020 4,600 -0.50 -10.87 5,100 4,600 4,600 30 138,000
11/02/2020 4,600 -0.50 -10.87 5,100 4,600 4,600 30 138,000
10/02/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
07/02/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
05/02/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
04/02/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
03/02/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
31/01/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
30/01/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
21/01/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
20/01/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
17/01/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
16/01/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
15/01/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
13/01/2020 5,100 0.60 11.76 4,500 5,100 5,100 200 1,020,000
09/01/2020 4,500 -0.30 -6.67 4,800 4,500 4,500 100 450,000
08/01/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
07/01/2020 4,800 -0.50 -10.42 5,300 4,800 4,800 100 480,000
06/01/2020 5,300 -0.50 -9.43 5,800 5,300 5,300 500 2,650,000
03/01/2020 5,800 -1.00 -17.24 6,800 5,800 5,800 30 174,000
02/01/2020 5,800 -1.00 -17.24 6,800 5,800 5,800 30 174,000
31/12/2019 6,800 0.20 2.94 6,600 6,800 6,800 100 680,000
30/12/2019 6,800 0.70 10.29 6,100 6,800 6,000 280 1,904,000
27/12/2019 6,000 -6.10 -101.67 6,100 0 0 0 0
26/12/2019 6,000 -0.90 -15.00 6,900 6,100 6,000 2,000 12,000,000
25/12/2019 6,900 0.60 8.70 6,300 6,900 6,900 10 69,000
24/12/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
23/12/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 40 252,000
20/12/2019 6,300 0.80 12.70 5,500 6,300 6,200 380 2,394,000
19/12/2019 5,500 0.10 1.82 5,400 5,500 5,500 100 550,000
18/12/2019 5,500 0.50 9.09 5,000 5,500 5,200 890 4,895,000
16/12/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,900 24,500,000
13/12/2019 5,000 0.10 2.00 4,900 5,000 5,000 1,000 5,000,000
12/12/2019 4,900 -0.30 -6.12 5,200 5,000 4,900 1,860 9,114,000
11/12/2019 4,700 -5.20 -110.64 5,200 0 0 0 0
10/12/2019 4,700 -0.80 -17.02 5,500 5,500 4,700 1,800 8,460,000
09/12/2019 5,500 0.50 9.09 5,000 5,500 5,500 100 550,000
06/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
04/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
03/12/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
02/12/2019 5,000 0.20 4.00 4,800 5,000 5,000 2,000 10,000,000
29/11/2019 4,800 -4.80 -100.00 5,600 0 0 0 0
28/11/2019 4,800 -0.80 -16.67 5,600 4,800 4,800 2,700 12,960,000
27/11/2019 5,600 -0.90 -16.07 6,500 5,700 5,600 4,000 22,400,000
26/11/2019 6,500 -0.40 -6.15 6,900 6,500 6,500 500 3,250,000
25/11/2019 6,900 0.50 7.25 6,400 6,900 6,900 80 552,000
22/11/2019 6,400 -1.10 -17.19 7,500 6,400 6,400 1,300 8,320,000
21/11/2019 7,500 -1.30 -17.33 8,800 7,500 7,500 500 3,750,000
20/11/2019 8,800 0.40 4.55 8,400 8,800 8,800 10 88,000
19/11/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
18/11/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
15/11/2019 8,400 0.50 5.95 7,900 8,400 8,400 100 840,000
14/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
13/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
12/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
11/11/2019 7,900 0.50 6.33 7,400 7,900 7,900 10 79,000
08/11/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
07/11/2019 7,400 0.70 9.46 6,700 7,400 7,400 100 740,000
06/11/2019 6,700 0.80 11.94 5,900 6,700 6,700 10 67,000
05/11/2019 5,900 0.70 11.86 5,200 5,900 5,900 100 590,000
04/11/2019 5,200 0.60 11.54 4,600 5,200 5,200 100 520,000
01/11/2019 4,600 0.60 13.04 4,000 4,600 4,600 500 2,300,000
31/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
30/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
29/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
28/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
25/10/2019 4,000 -0.30 -7.50 4,300 4,000 4,000 1,000 4,000,000
24/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
23/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
22/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
21/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
18/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
17/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
16/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
15/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
14/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
11/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
10/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
09/10/2019 4,400 -4.30 -97.73 4,300 0 0 0 0
08/10/2019 4,400 0.50 11.36 3,900 4,400 4,200 80 352,000
07/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
04/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
03/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
02/10/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
30/09/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
27/09/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
26/09/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
25/09/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
24/09/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
23/09/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
20/09/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
19/09/2019 3,900 -3.90 -100.00 3,900 0 0 0 0
18/09/2019 3,900 -3.90 -100.00 3,400 0 0 0 0
17/09/2019 3,900 0.50 12.82 3,400 3,900 3,900 100 390,000
16/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
13/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
12/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
11/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
10/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
09/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
06/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
05/09/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
23/08/2019 3,400 -0.50 -14.71 3,900 3,400 3,400 40 136,000
22/08/2019 3,900 -0.60 -15.38 4,500 3,900 3,900 10 39,000
21/08/2019 4,500 0.10 2.22 4,400 4,500 4,500 10 45,000
02/08/2019 4,400 0.40 9.09 4,000 4,400 4,400 10 44,000
26/07/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 950 3,800,000
25/07/2019 4,000 -0.30 -7.50 4,300 4,000 4,000 50 200,000
19/07/2019 4,300 0.50 11.63 3,800 4,300 4,300 110 473,000
10/07/2019 3,800 -0.60 -15.79 4,400 3,800 3,800 40 152,000
20/06/2019 4,400 0.50 11.36 3,900 4,400 4,400 10 44,000
19/06/2019 4,400 0.50 11.36 3,900 4,400 4,400 10 44,000
18/06/2019 3,900 0.50 12.82 3,400 3,900 3,900 10 39,000
17/06/2019 3,900 0.50 12.82 3,400 3,900 3,900 10 39,000
16/06/2019 3,400 -0.40 -11.76 3,800 3,400 3,400 10 34,000
14/06/2019 3,400 -0.40 -11.76 3,800 3,400 3,400 10 34,000
13/06/2019 3,800 -0.20 -5.26 4,000 3,800 3,800 400 1,520,000
11/06/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 330 1,320,000
03/06/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
02/06/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
31/05/2019 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
30/05/2019 4,100 -0.20 -4.88 4,300 4,100 4,000 160 656,000
29/05/2019 4,300 -0.60 -13.95 4,900 4,300 4,200 600 2,580,000
28/05/2019 4,900 0.60 12.24 4,300 4,900 4,900 10 49,000
27/05/2019 4,400 -0.30 -6.82 4,700 4,800 4,200 810 3,564,000
26/05/2019 4,700 -0.80 -17.02 5,500 4,700 4,700 300 1,410,000
24/05/2019 4,700 -0.80 -17.02 5,500 4,700 4,700 300 1,410,000
23/05/2019 5,500 0.50 9.09 5,000 5,500 5,500 10 55,000
14/05/2019 5,000 0.30 6.00 4,700 5,000 4,900 90 450,000
13/05/2019 5,000 0.30 6.00 4,700 5,000 4,900 90 450,000
08/05/2019 4,700 0.40 8.51 4,300 4,700 4,700 10 47,000
07/05/2019 4,700 0.40 8.51 4,300 4,700 4,700 10 47,000
06/05/2019 4,300 -0.30 -6.98 4,600 4,300 4,300 200 860,000
02/05/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 30 138,000
01/05/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 30 138,000
30/04/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 30 138,000
29/04/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 30 138,000
28/04/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 30 138,000
26/04/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 30 138,000
25/04/2019 4,600 0.10 2.17 4,500 4,600 4,600 30 138,000
24/04/2019 4,600 0.10 2.17 4,500 4,600 4,600 30 138,000
23/04/2019 4,500 -0.30 -6.67 4,800 4,500 4,500 350 1,575,000
22/04/2019 4,800 0.60 12.50 4,200 4,800 4,800 10 48,000
21/04/2019 4,200 -0.70 -16.67 4,900 4,200 4,200 200 840,000
19/04/2019 4,200 -0.70 -16.67 4,900 4,200 4,200 200 840,000
09/04/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 10 49,000
08/04/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 10 49,000
04/04/2019 4,900 -0.80 -16.33 5,700 4,900 4,900 10 49,000
03/04/2019 4,900 -0.80 -16.33 5,700 4,900 4,900 10 49,000
02/04/2019 5,700 -1.00 -17.54 6,700 5,700 5,700 10 57,000
01/04/2019 6,700 -1.10 -16.42 7,800 6,700 6,700 10 67,000
29/03/2019 7,800 -1.30 -16.67 9,100 7,800 7,800 10 78,000
28/03/2019 9,100 -6.00 -65.93 15,100 9,100 9,100 10 91,000
02/01/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
28/12/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
27/12/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
26/12/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
25/12/2018 15,100 1.90 12.58 13,200 15,100 15,100 100 1,510,000
24/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
21/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
20/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
19/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
18/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
17/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
14/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
13/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
12/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
11/12/2018 13,200 -0.20 -1.52 13,400 13,200 13,200 600 7,920,000
10/12/2018 13,800 -13.40 -97.10 13,400 0 0 0 0
07/12/2018 13,800 -13.40 -97.10 13,400 0 0 0 0
06/12/2018 13,800 1.50 10.87 12,300 13,800 12,000 800 11,040,000
05/12/2018 8,600 -12.30 -143.02 12,300 0 0 0 0
04/12/2018 8,600 -12.30 -143.02 12,300 0 0 0 0
03/12/2018 8,600 -12.30 -143.02 12,300 0 0 0 0
29/11/2018 8,600 -12.30 -143.02 12,300 0 0 0 0
28/11/2018 8,600 -12.30 -143.02 12,300 0 0 0 0
27/11/2018 8,600 -12.30 -143.02 12,300 0 0 0 0
26/11/2018 8,600 -12.30 -143.02 12,300 0 0 0 0
23/11/2018 8,600 -12.30 -143.02 12,300 0 0 0 0
22/11/2018 8,600 -5.60 -65.12 14,200 19,800 8,600 300 2,580,000
21/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
20/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
19/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
16/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
15/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
14/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
13/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
12/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
09/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
08/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
07/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
06/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
05/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
02/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
01/11/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
31/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
30/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
29/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
26/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
25/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
24/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
23/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
22/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
19/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
18/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
17/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
16/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
15/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
12/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
11/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
10/10/2018 11,800 -14.20 -120.34 14,200 0 0 0 0
09/10/2018 11,800 0.00 ■■ 0.00 11,800 16,500 11,800 200 2,360,000
08/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
05/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
04/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
03/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
02/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
01/10/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
28/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
26/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
25/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
24/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
21/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
20/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
19/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
18/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
17/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
14/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
13/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
12/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
11/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
10/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
07/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
06/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
05/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
04/09/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
31/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
30/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
29/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
28/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
24/08/2018 11,800 -2.00 -16.95 13,800 11,800 11,800 200 2,360,000
23/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
22/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
21/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
20/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
17/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
16/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
15/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
14/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
13/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
10/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
09/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
08/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
07/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
06/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
03/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
02/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
01/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
30/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
27/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
26/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
25/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
24/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
23/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
20/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
19/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
18/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
17/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
16/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
13/07/2018 13,800 1.80 13.04 12,000 13,800 13,800 100 1,380,000
12/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/07/2018 12,000 1.40 11.67 10,600 12,000 12,000 100 1,200,000
10/07/2018 10,600 1.30 12.26 9,300 10,600 10,600 100 1,060,000
09/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
06/07/2018 9,300 1.00 10.75 8,300 9,300 9,300 100 930,000
05/07/2018 8,300 1.00 12.05 7,300 8,300 8,300 100 830,000
04/07/2018 7,300 0.80 10.96 6,500 7,300 7,300 100 730,000
03/07/2018 6,500 0.80 12.31 5,700 6,500 6,500 100 650,000
29/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/06/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/06/2018 5,000 0.60 12.00 4,400 5,000 5,000 100 500,000
26/06/2018 4,400 0.50 11.36 3,900 4,400 4,400 100 440,000
25/06/2018 3,900 0.50 12.82 3,400 3,900 3,900 100 390,000
22/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
21/06/2018 3,400 -0.60 -17.65 4,000 3,400 3,400 3,200 10,880,000
20/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
19/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
18/06/2018 4,000 -0.30 -7.50 4,300 4,000 4,000 100 400,000
15/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
14/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
13/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
12/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
11/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
08/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
07/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
06/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
05/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
04/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
01/06/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
31/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
30/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
29/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
28/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
25/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
24/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
23/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
22/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
21/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
18/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
17/05/2018 4,600 -4.30 -93.48 4,300 0 0 0 0
16/05/2018 4,600 0.60 13.04 4,000 4,600 4,000 200 920,000
15/05/2018 3,800 -0.20 -5.26 4,000 4,200 3,600 3,000 11,400,000
14/05/2018 4,000 0.30 7.50 3,700 4,000 4,000 1,200 4,800,000
11/05/2018 3,600 -0.60 -16.67 4,200 4,800 3,600 2,100 7,560,000
10/05/2018 4,200 -2.80 -66.67 7,000 4,200 4,200 1,000 4,200,000
09/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/03/2018 7,000 -0.50 -7.14 7,500 7,000 7,000 400 2,800,000
26/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/03/2018 7,500 -0.20 -2.67 7,700 7,500 7,400 27,300 204,750,000
01/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
28/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
27/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
26/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
22/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
21/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
13/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
12/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
09/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
08/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
07/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
06/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
05/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
02/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
01/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
31/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
30/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
29/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
26/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
25/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
24/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
23/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
22/01/2018 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 200 1,540,000
19/01/2018 7,700 1.00 12.99 6,700 7,700 7,700 9,500 73,150,000
18/01/2018 6,700 0.80 11.94 5,900 6,700 6,700 1,500 10,050,000
17/01/2018 5,900 0.70 11.86 5,200 5,900 5,900 100 590,000
16/01/2018 5,200 0.60 11.54 4,600 5,200 5,200 200 1,040,000
15/01/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
12/01/2018 4,600 -0.80 -17.39 5,400 4,600 4,600 200 920,000
11/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
10/01/2018 5,400 -0.90 -16.67 6,300 5,400 5,400 100 540,000
09/01/2018 6,300 0.80 12.70 5,500 6,300 6,300 100 630,000
08/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/01/2018 5,500 0.70 12.73 4,800 5,500 5,500 100 550,000
04/01/2018 4,800 -0.80 -14.29 4,800 4,800 4,800 100 480,000
03/01/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/01/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/12/2017 5,600 0.70 14.29 5,600 5,600 5,600 100 560,000
28/12/2017 4,900 -0.80 -14.04 4,900 4,900 4,900 100 490,000
27/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/12/2017 5,700 -0.10 -1.72 5,700 5,700 5,700 740,000 4,218,000,000
25/12/2017 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
22/12/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/12/2017 5,100 -0.90 -15.00 5,100 5,100 5,100 100 510,000
20/12/2017 6,000 -1.00 -14.29 6,000 6,000 6,000 100 600,000
19/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/12/2017 7,000 0.90 14.75 7,000 7,000 7,000 100 700,000
15/12/2017 6,100 -1.00 -14.08 6,100 6,100 6,100 100 610,000
14/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/12/2017 7,100 -1.20 -14.46 7,100 7,100 7,100 100 710,000
12/12/2017 8,300 -1.40 -14.43 8,300 8,300 8,300 700 5,810,000
11/12/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/12/2017 9,700 -1.60 -14.16 9,700 9,700 9,700 100 970,000
07/12/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/12/2017 11,300 -1.90 -14.39 11,300 11,300 11,300 100 1,130,000
05/12/2017 13,000 1.30 11.11 13,400 13,400 13,000 200 2,600,000
04/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/11/2017 11,700 3.30 39.29 11,700 11,700 11,700 100 1,170,000
27/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/11/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
31/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/10/2017 8,400 1.00 13.51 8,400 8,400 8,400 100 840,000
06/10/2017 7,400 0.90 13.85 7,400 7,400 7,400 100 740,000
05/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/10/2017 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
02/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/09/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/09/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/09/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/09/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/09/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/09/2017 5,700 0.70 14.00 5,700 5,700 5,700 100 570,000
21/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/09/2017 5,000 -0.50 -9.09 5,000 5,000 5,000 2,000 10,000,000
19/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/09/2017 5,500 0.70 14.58 5,500 5,500 5,500 3,000 16,500,000
15/09/2017 4,800 0.40 9.09 4,800 4,800 4,800 300 1,440,000
14/09/2017 4,400 -0.40 -8.33 4,400 4,400 4,400 400 1,760,000
13/09/2017 4,800 -0.80 -14.29 4,800 4,800 4,800 200 960,000
12/09/2017 5,600 -0.90 -13.85 5,600 5,600 5,600 100 560,000
11/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/09/2017 6,500 0.70 12.07 6,500 6,500 6,500 1,000 6,500,000
01/09/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
01/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/07/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/07/2017 5,800 0.70 13.73 5,800 5,800 5,800 2,000 11,600,000
14/07/2017 5,100 0.60 13.33 5,100 5,100 5,100 500 2,550,000
13/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/07/2017 4,500 -3.00 -40.00 4,500 4,500 4,500 1,000 4,500,000
10/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 14,900 111,750,000
25/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/05/2017 7,500 -0.40 -5.06 7,500 7,500 7,500 13,300 99,750,000
08/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/04/2017 7,900 -0.10 -1.25 7,900 7,900 7,900 100 790,000
05/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/04/2017 8,000 0.30 3.90 8,000 8,000 8,000 2,300 18,400,000
03/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/03/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/03/2017 7,700 2.20 40.00 7,700 7,700 7,700 100 770,000
08/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/11/2016 5,500 0.70 14.58 5,500 5,500 5,500 100 550,000
24/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/11/2016 4,800 -0.80 -14.29 4,800 4,800 4,800 100 480,000
21/11/2016 5,600 -0.90 -13.85 5,600 5,600 5,600 100 560,000
18/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/10/2016 6,500 -0.10 -1.52 6,500 6,500 6,500 500 3,250,000
14/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/10/2016 6,600 0.10 1.54 6,600 6,600 6,600 1,000 6,600,000
12/10/2016 6,500 -0.20 -2.99 6,600 6,600 6,500 2,500 16,250,000
11/10/2016 6,700 -0.10 -1.47 6,700 6,700 6,700 500 3,350,000
10/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
07/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,000 6,800,000
06/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/10/2016 6,800 -0.10 -1.45 6,800 6,800 6,800 500 3,400,000
04/10/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 500 3,450,000
03/10/2016 6,900 -0.10 -1.43 6,900 6,900 6,900 1,000 6,900,000
30/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/09/2016 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 7,600 53,200,000
28/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
27/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
26/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
15/08/2016 7,000 0.20 2.94 7,000 7,000 7,000 20,000 140,000,000
12/08/2016 6,800 -0.20 -2.86 6,800 6,800 6,800 4,200 28,560,000
11/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
10/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
20/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
01/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 46,800 327,600,000
19/05/2016 7,000 -0.30 -4.11 7,000 7,000 7,000 14,000 98,000,000
18/05/2016 7,300 -0.70 -8.75 7,300 7,300 7,300 3,700 27,010,000
17/05/2016 8,000 1.00 14.29 8,000 8,000 8,000 100 800,000
16/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/05/2016 7,000 -0.30 -4.11 7,000 7,000 7,000 1,000 7,000,000
12/05/2016 7,300 -0.20 -2.67 7,300 7,300 7,300 1,000 7,300,000
11/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
09/05/2016 7,500 0.20 2.74 7,500 7,500 7,500 1,000 7,500,000
06/05/2016 7,300 0.30 4.29 7,300 7,300 7,300 201,900 1,473,870,000
05/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
04/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
29/04/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/04/2016 7,000 -0.20 -2.78 7,000 7,000 7,000 1,300 9,100,000
27/04/2016 7,200 -0.10 -1.37 7,200 7,200 7,200 4,200 30,240,000
26/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/04/2016 7,300 0.30 4.29 7,300 7,300 7,300 55,000 401,500,000
21/04/2016 7,000 -0.10 -1.41 7,200 7,300 7,000 30,000 210,000,000
20/04/2016 7,100 0.10 1.43 7,100 7,100 7,100 1,000 7,100,000
19/04/2016 7,000 -0.30 -4.11 7,000 7,000 7,000 3,000 21,000,000
15/04/2016 7,300 0.60 8.96 7,000 7,300 6,700 58,600 427,780,000
14/04/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/04/2016 6,700 0.80 13.56 6,700 6,700 6,700 100 670,000
12/04/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/04/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/04/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/04/2016 5,900 -1.10 -15.71 5,900 5,900 5,900 1,000 5,900,000
06/04/2016 7,000 0.10 1.45 6,900 7,000 6,900 6,800 47,600,000
05/04/2016 6,900 -1.20 -14.81 6,900 6,900 6,900 2,300 15,870,000
04/04/2016 8,100 1.00 14.08 8,100 8,100 8,100 1,000 8,100,000
01/04/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/03/2016 7,100 -0.70 -8.97 7,100 7,100 7,100 0 0
30/03/2016 7,800 1.00 14.71 6,800 7,800 6,800 23,000 179,400,000
29/03/2016 6,800 -1.20 -15.00 6,800 6,800 6,800 100 680,000
28/03/2016 8,000 1.00 14.29 8,000 8,000 8,000 30,000 240,000,000
25/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
18/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/02/2016