Lịch sử giao dịch PSB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Dầu khí Sao Mai - Bến Đình
Sao Mai - Ben Dinh Petroleum Investment JSC
Mã CK: PSB 5.60 ■■ 0 (0%) (cập nhật 10:15 24/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.pvsb.com.vn

PSB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/04/2024	5,800	0.30 ▲	5.17	5,500	5,800	5,500	40	232,000
22/04/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,400	60	330,000
19/04/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,200	430	2,408,000
17/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
16/04/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,500	50	280,000
15/04/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	220	1,232,000
12/04/2024	5,800	0.30 ▲	5.17	5,500	5,800	5,500	180	1,044,000
11/04/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,300	660	3,696,000
10/04/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	460	2,576,000
09/04/2024	5,600	0.30 ▲	5.36	5,300	5,600	5,600	10	56,000
08/04/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,300	1,010	5,656,000
05/04/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/04/2024	5,800	0.10 ▲	1.72	5,700	5,800	5,400	650	3,770,000
03/04/2024	6,000	0.30 ▲	5.00	5,700	6,000	5,600	530	3,180,000
02/04/2024	5,900	0.30 ▲	5.08	5,600	5,900	5,500	3,860	22,774,000
01/04/2024	5,900	0.40 ▲	6.78	5,500	5,900	5,400	350	2,065,000
29/03/2024	5,600	-0.50 ▼	-8.93	6,100	5,700	5,400	320	1,792,000
28/03/2024	6,100	0.40 ▲	6.56	5,700	6,100	6,000	290	1,769,000
27/03/2024	5,800	-0.10 ▼	-1.72	5,900	5,800	5,500	280	1,624,000
26/03/2024	5,900	0.20 ▲	3.39	5,700	5,900	5,700	550	3,245,000
25/03/2024	6,000	0.30 ▲	5.00	5,700	6,000	5,100	2,160	12,960,000
22/03/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,600	750	4,275,000
21/03/2024	5,700	0.20 ▲	3.51	5,500	5,700	5,500	30	171,000
20/03/2024	5,600	0.20 ▲	3.57	5,400	5,600	5,500	100	560,000
19/03/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/03/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,200	480	2,736,000
15/03/2024	5,700	0.20 ▲	3.51	5,500	5,700	5,500	420	2,394,000
14/03/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,400	900	5,040,000
13/03/2024	5,600	0.20 ▲	3.57	5,400	5,700	5,400	960	5,376,000
12/03/2024	5,700	0.30 ▲	5.26	5,400	5,800	4,900	2,410	13,737,000
11/03/2024	5,800	0.00 ■■	0.00	5,800	5,800	5,000	1,290	7,482,000
08/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/03/2024	5,800	0.10 ▲	1.72	5,700	5,900	5,800	580	3,364,000
06/03/2024	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	3,080	17,556,000
05/03/2024	6,000	0.00 ■■	0.00	6,000	6,000	5,900	410	2,460,000
04/03/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,030	6,180,000
01/03/2024	6,100	0.10 ▲	1.64	6,000	6,100	5,900	990	6,039,000
29/02/2024	6,000	0.00 ■■	0.00	6,000	6,200	5,800	2,390	14,340,000
28/02/2024	6,200	0.20 ▲	3.23	6,000	6,200	6,000	510	3,162,000
27/02/2024	6,400	0.00 ■■	0.00	6,400	6,400	5,900	1,180	7,552,000
26/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/02/2024	6,500	0.20 ▲	3.08	6,300	6,500	5,900	530	3,445,000
20/02/2024	6,300	0.10 ▲	1.59	6,200	6,300	6,300	100	630,000
19/02/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/02/2024	6,500	0.40 ▲	6.15	6,100	6,500	6,100	10,300	66,950,000
15/02/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,700	16,470,000
07/02/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,100	10,300	63,860,000
06/02/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,100	11,700	72,540,000
05/02/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,000	400	2,440,000
02/02/2024	6,100	0.10 ▲	1.64	6,000	6,100	6,000	9,800	59,780,000
01/02/2024	6,100	0.10 ▲	1.64	6,000	6,100	6,000	300	1,830,000
31/01/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,000	19,100	118,420,000
30/01/2024	6,200	0.10 ▲	1.61	6,100	0	0	0	0
29/01/2024	6,200	-0.10 ▼	-1.61	6,300	6,200	6,000	6,900	42,780,000
26/01/2024	6,400	0.40 ▲	6.25	6,000	6,400	6,100	13,600	87,040,000
25/01/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
24/01/2024	6,100	0.10 ▲	1.64	6,000	6,100	6,000	10,400	63,440,000
23/01/2024	6,100	0.30 ▲	4.92	5,800	6,100	5,800	5,000	30,500,000
22/01/2024	6,300	-0.10 ▼	-1.59	6,400	6,300	5,700	2,900	18,270,000
19/01/2024	6,600	0.30 ▲	4.55	6,300	6,600	6,200	5,300	34,980,000
18/01/2024	6,300	0.20 ▲	3.17	6,100	6,800	6,100	7,900	49,770,000
17/01/2024	6,300	0.00 ■■	0.00	6,300	6,300	5,900	18,600	117,180,000
16/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/01/2024	6,400	0.40 ▲	6.25	6,000	6,400	5,900	4,400	28,160,000
12/01/2024	6,100	0.10 ▲	1.64	6,000	6,100	5,900	8,800	53,680,000
11/01/2024	6,000	0.10 ▲	1.67	5,900	6,000	6,000	2,800	16,800,000
10/01/2024	6,100	0.00 ■■	0.00	6,100	6,100	5,900	2,100	12,810,000
09/01/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
08/01/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,000	3,600	22,320,000
05/01/2024	6,100	0.10 ▲	1.64	6,000	6,100	6,000	6,600	40,260,000
04/01/2024	6,100	0.00 ■■	0.00	6,100	6,100	5,900	5,800	35,380,000
03/01/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
02/01/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
29/12/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,000	12,800	78,080,000
28/12/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,000	37,900	231,190,000
27/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,200	7,200,000
25/12/2023	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
22/12/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,700	14,700	86,730,000
21/12/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	4,200	24,780,000
20/12/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,700	4,900	29,400,000
19/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,700	2,000	12,000,000
18/12/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,700	3,200	19,520,000
15/12/2023	5,900	-0.20 ▼	-3.39	6,100	0	0	0	0
14/12/2023	5,900	0.00 ■■	0.00	5,900	6,100	5,700	3,700	21,830,000
13/12/2023	6,000	0.50 ▲	8.33	5,500	6,000	5,800	24,800	148,800,000
12/12/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,400	1,400	8,260,000
11/12/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,800	10,500	61,950,000
08/12/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,700	6,100	35,990,000
07/12/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,800	1,200	7,320,000
06/12/2023	6,100	0.20 ▲	3.28	5,900	6,100	5,800	8,200	50,020,000
05/12/2023	6,000	0.10 ▲	1.67	5,900	6,200	5,600	19,700	118,200,000
04/12/2023	6,000	0.40 ▲	6.67	5,600	6,000	5,600	16,200	97,200,000
01/12/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,600	3,300	19,470,000
30/11/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,400	13,400	79,060,000
29/11/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,400	7,000	40,600,000
28/11/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,800	5,000	29,500,000
27/11/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
24/11/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,600	1,900	11,210,000
23/11/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/11/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,900	2,000	11,800,000
21/11/2023	5,900	0.30 ▲	5.08	5,600	5,900	5,600	3,300	19,470,000
20/11/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,600	2,900	17,400,000
17/11/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,800	2,300	14,030,000
16/11/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,000	200	1,220,000
15/11/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,800	4,500	27,000,000
14/11/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,800	2,200	13,200,000
13/11/2023	6,200	0.20 ▲	3.23	6,000	6,200	5,700	37,300	231,260,000
10/11/2023	6,300	0.30 ▲	4.76	6,000	6,300	5,800	15,600	98,280,000
09/11/2023	6,400	0.50 ▲	7.81	5,900	6,400	5,800	6,300	40,320,000
08/11/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,900	6,400	38,400,000
07/11/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
06/11/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
03/11/2023	6,000	0.30 ▲	5.00	5,700	6,000	5,700	300	1,800,000
02/11/2023	6,100	0.40 ▲	6.56	5,700	0	0	0	0
01/11/2023	6,100	0.40 ▲	6.56	5,700	6,100	5,300	9,500	57,950,000
31/10/2023	5,800	-0.10 ▼	-1.72	5,900	5,800	5,500	6,700	38,860,000
30/10/2023	6,100	0.10 ▲	1.64	6,000	6,100	5,800	14,100	86,010,000
27/10/2023	6,200	0.20 ▲	3.23	6,000	6,200	5,900	15,600	96,720,000
26/10/2023	6,200	-0.30 ▼	-4.84	6,500	6,300	5,900	31,400	194,680,000
25/10/2023	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	3,000	19,200,000
24/10/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,000	14,300	92,950,000
23/10/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,100	4,400	29,040,000
20/10/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/10/2023	6,700	0.70 ▲	10.45	6,000	6,700	6,000	8,400	56,280,000
18/10/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	6,800	42,160,000
17/10/2023	6,300	0.20 ▲	3.17	6,100	6,300	5,800	7,800	49,140,000
16/10/2023	6,400	0.20 ▲	3.13	6,200	6,400	5,800	6,400	40,960,000
13/10/2023	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	1,500	9,300,000
12/10/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,200	5,600	35,840,000
11/10/2023	6,300	0.00 ■■	0.00	6,300	6,300	5,600	8,500	53,550,000
10/10/2023	6,100	0.00 ■■	0.00	6,100	6,300	6,100	60,400	368,440,000
09/10/2023	6,400	0.30 ▲	4.69	6,100	6,400	6,000	11,300	72,320,000
06/10/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
05/10/2023	6,200	0.20 ▲	3.23	6,000	6,200	6,000	2,600	16,120,000
04/10/2023	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	700	4,200,000
03/10/2023	6,100	0.10 ▲	1.64	6,000	6,100	5,800	2,100	12,810,000
02/10/2023	6,400	0.20 ▲	3.13	6,200	6,400	5,900	44,700	286,080,000
29/09/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,000	3,100	19,530,000
28/09/2023	6,400	0.00 ■■	0.00	6,400	6,400	5,600	8,600	55,040,000
27/09/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,300	14,000	88,200,000
26/09/2023	6,300	-0.20 ▼	-3.17	6,500	6,400	6,300	1,400	8,820,000
21/09/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,500	22,000	143,000,000
20/09/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,300	3,800	24,700,000
19/09/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	600	3,720,000
18/09/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,200	9,700	63,050,000
15/09/2023	6,600	0.40 ▲	6.06	6,200	6,700	6,200	13,900	91,740,000
14/09/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,100	9,000	58,500,000
13/09/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,000	16,800	109,200,000
12/09/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,300	12,100	79,860,000
11/09/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,400	1,100	7,260,000
08/09/2023	6,600	0.20 ▲	3.03	6,400	6,800	6,000	6,200	40,920,000
07/09/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,400	19,400	128,040,000
06/09/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,000	5,000	33,500,000
31/08/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,500	54,400	369,920,000
30/08/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,600	1,500	9,900,000
29/08/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,500	6,200	42,160,000
28/08/2023	6,600	0.10 ▲	1.52	6,500	6,700	6,500	9,900	65,340,000
25/08/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,400	2,000	13,200,000
24/08/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,500	400	2,680,000
23/08/2023	6,400	0.10 ▲	1.56	6,300	6,500	6,400	3,000	19,200,000
22/08/2023	6,300	-0.30 ▼	-4.76	6,600	6,300	6,200	2,700	17,010,000
21/08/2023	6,600	0.20 ▲	3.03	6,400	6,700	6,400	28,300	186,780,000
18/08/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	14,900	96,850,000
17/08/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,500	18,700	125,290,000
16/08/2023	6,500	6.50 ▲	100.00	0	6,500	6,500	100	650,000
15/08/2023	6,600	0.00 ■■	0.00	6,600	6,700	6,600	29,000	191,400,000
14/08/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	14,100	93,060,000
11/08/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,500	7,200	48,240,000
10/08/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,500	15,700	106,760,000
09/08/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,400	9,200	61,640,000
08/08/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,400	14,400	96,480,000
07/08/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,600	36,400,000
04/08/2023	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	2,500	16,250,000
03/08/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,600	16,100	109,480,000
02/08/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,600	14,000	95,200,000
01/08/2023	6,600	0.10 ▲	1.52	6,500	6,700	6,500	16,800	110,880,000
31/07/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,400	31,000	210,800,000
28/07/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,400	23,300	158,440,000
27/07/2023	6,900	6.90 ▲	100.00	0	6,900	6,400	35,000	241,500,000
26/07/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,300	1,300	8,580,000
25/07/2023	6,700	-0.10 ▼	-1.49	6,800	6,700	6,500	2,800	18,760,000
24/07/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,800	3,000	20,700,000
21/07/2023	7,000	0.20 ▲	2.86	6,800	7,100	6,500	17,100	119,700,000
20/07/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,500	14,800	100,640,000
19/07/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,400	24,900	169,320,000
18/07/2023	6,800	0.40 ▲	5.88	6,400	6,800	6,400	9,700	65,960,000
17/07/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,300	6,300	42,840,000
14/07/2023	6,700	0.40 ▲	5.97	6,300	6,900	6,300	20,300	136,010,000
13/07/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,100	13,900	94,520,000
12/07/2023	6,800	0.10 ▲	1.47	6,700	6,900	6,300	7,800	53,040,000
11/07/2023	7,000	0.50 ▲	7.14	6,500	7,000	6,300	3,600	25,200,000
10/07/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,300	4,600	30,820,000
07/07/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,200	4,900	32,830,000
06/07/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,200	3,700	25,160,000
05/07/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/07/2023	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	100	670,000
03/07/2023	6,900	0.10 ▲	1.45	6,800	0	0	0	0
30/06/2023	6,900	0.50 ▲	7.25	6,400	6,900	6,300	6,100	42,090,000
29/06/2023	7,000	0.60 ▲	8.57	6,400	7,000	6,400	1,900	13,300,000
28/06/2023	6,800	0.00 ■■	0.00	6,800	7,300	6,200	20,800	141,440,000
27/06/2023	6,800	0.50 ▲	7.35	6,300	6,800	6,800	3,000	20,400,000
26/06/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,000	15,400	104,720,000
23/06/2023	6,900	0.50 ▲	7.25	6,400	7,000	6,300	2,300	15,870,000
22/06/2023	6,900	0.70 ▲	10.14	6,200	6,900	6,200	38,100	262,890,000
21/06/2023	6,900	6.90 ▲	100.00	0	6,900	6,100	8,700	60,030,000
20/06/2023	7,400	0.40 ▲	5.41	7,000	0	0	0	0
19/06/2023	7,400	0.70 ▲	9.46	6,700	7,400	7,000	1,900	14,060,000
16/06/2023	7,400	0.50 ▲	6.76	6,900	7,400	6,200	18,600	137,640,000
15/06/2023	7,400	-0.10 ▼	-1.35	7,500	8,100	6,400	3,500	25,900,000
14/06/2023	7,300	0.00 ■■	0.00	7,300	8,000	7,100	2,300	16,790,000
13/06/2023	7,800	0.70 ▲	8.97	7,100	8,100	6,300	6,300	49,140,000
12/06/2023	7,000	0.40 ▲	5.71	6,600	7,300	6,600	10,000	70,000,000
09/06/2023	7,000	0.80 ▲	11.43	6,200	7,000	5,800	12,100	84,700,000
08/06/2023	6,800	0.00 ■■	0.00	6,800	6,900	6,000	1,100	7,480,000
07/06/2023	7,100	0.30 ▲	4.23	6,800	7,100	6,800	1,200	8,520,000
06/06/2023	6,800	0.40 ▲	5.88	6,400	7,200	6,000	4,500	30,600,000
05/06/2023	6,600	0.40 ▲	6.06	6,200	6,600	5,900	7,900	52,140,000
02/06/2023	6,900	0.80 ▲	11.59	6,100	6,900	5,800	4,700	32,430,000
01/06/2023	6,300	0.40 ▲	6.35	5,900	6,500	5,600	17,500	110,250,000
31/05/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
30/05/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,400	8,600	50,740,000
29/05/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,300	7,100	41,890,000
26/05/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,500	9,400	54,520,000
25/05/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,700	10,300	59,740,000
24/05/2023	5,700	5.70 ▲	100.00	0	5,700	5,300	24,300	138,510,000
23/05/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,500	11,000	62,700,000
22/05/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,600	19,000	108,300,000
19/05/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,700	100	570,000
18/05/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,100	6,100	35,380,000
17/05/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,600	400	2,320,000
16/05/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,200	13,800	78,660,000
15/05/2023	5,600	0.40 ▲	7.14	5,200	5,800	5,600	1,300	7,280,000
12/05/2023	6,000	6.00 ▲	100.00	0	6,000	5,100	12,800	76,800,000
11/05/2023	6,200	0.40 ▲	6.45	5,800	6,200	5,300	7,800	48,360,000
10/05/2023	6,000	0.30 ▲	5.00	5,700	6,000	5,700	1,100	6,600,000
09/05/2023	6,000	0.40 ▲	6.67	5,600	6,000	5,200	2,000	12,000,000
08/05/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,000	4,000	24,000,000
05/05/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/05/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/04/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/04/2023	5,800	0.60 ▲	10.34	5,200	5,800	5,800	100	580,000
26/04/2023	5,800	0.30 ▲	5.17	5,500	5,800	5,100	2,800	16,240,000
25/04/2023	5,600	0.10 ▲	1.79	5,500	6,000	5,500	5,400	30,240,000
24/04/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,400	600	3,300,000
21/04/2023	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	100	530,000
20/04/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,400	300	1,800,000
19/04/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
18/04/2023	5,200	-0.60 ▼	-11.54	5,800	5,200	5,200	100	520,000
17/04/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
14/04/2023	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	100	580,000
13/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	12,000	72,000,000
12/04/2023	6,000	0.30 ▲	5.00	5,700	6,000	5,900	5,300	31,800,000
11/04/2023	6,100	0.20 ▲	3.28	5,900	6,100	5,700	8,400	51,240,000
10/04/2023	6,100	0.30 ▲	4.92	5,800	6,100	5,800	16,100	98,210,000
07/04/2023	5,800	0.30 ▲	5.17	5,500	6,200	5,500	29,000	168,200,000
06/04/2023	5,700	0.40 ▲	7.02	5,300	5,800	5,400	21,300	121,410,000
05/04/2023	5,000	-0.10 ▼	-2.00	5,100	5,500	5,000	41,900	209,500,000
04/04/2023	5,200	-0.10 ▼	-1.92	5,300	5,200	5,100	422,100	2,194,920,000
03/04/2023	5,300	0.10 ▲	1.89	5,200	5,600	5,300	4,498,000	23,839,400,000
31/03/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,200	1,000	5,400,000
30/03/2023	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	9,000	47,700,000
29/03/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,100	94,000	507,600,000
28/03/2023	5,500	0.30 ▲	5.45	5,200	5,500	5,400	800	4,400,000
27/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/03/2023	5,500	0.30 ▲	5.45	5,200	5,500	4,700	13,300	73,150,000
23/03/2023	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	2,100	10,920,000
22/03/2023	5,300	0.30 ▲	5.66	5,000	5,600	5,300	10,300	54,590,000
21/03/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,600	22,500	112,500,000
20/03/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	14,400	72,000,000
17/03/2023	5,100	0.60 ▲	11.76	4,500	5,100	4,900	18,400	93,840,000
16/03/2023	5,200	0.10 ▲	1.92	5,100	5,200	4,500	6,525,500	33,932,600,000
15/03/2023	5,200	0.30 ▲	5.77	4,900	5,300	4,900	38,900	202,280,000
14/03/2023	4,900	-0.40 ▼	-8.16	5,300	5,000	4,900	2,800	13,720,000
13/03/2023	5,400	0.20 ▲	3.70	5,200	5,500	4,800	7,600	41,040,000
10/03/2023	5,600	0.60 ▲	10.71	5,000	5,600	5,000	122,300	684,880,000
09/03/2023	5,300	0.30 ▲	5.66	5,000	5,300	4,800	22,000	116,600,000
08/03/2023	5,300	0.00 ■■	0.00	5,300	5,300	4,700	6,900	36,570,000
07/03/2023	5,200	-0.30 ▼	-5.77	5,500	5,400	5,200	300	1,560,000
06/03/2023	5,600	0.30 ▲	5.36	5,300	5,600	4,700	6,200	34,720,000
03/03/2023	5,500	0.40 ▲	7.27	5,100	5,500	4,700	17,000	93,500,000
02/03/2023	5,600	0.50 ▲	8.93	5,100	5,600	4,500	23,200	129,920,000
01/03/2023	5,100	-0.60 ▼	-11.76	5,700	5,100	5,100	3,300	16,830,000
28/02/2023	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	500	2,850,000
27/02/2023	5,800	0.40 ▲	6.90	5,400	5,800	5,800	5,000	29,000,000
24/02/2023	6,200	-0.10 ▼	-1.61	6,300	6,200	5,400	12,300	76,260,000
23/02/2023	6,300	0.50 ▲	7.94	5,800	6,300	6,100	5,000	31,500,000
22/02/2023	6,100	-0.50 ▼	-8.20	6,600	6,100	5,700	56,700	345,870,000
21/02/2023	6,600	0.50 ▲	7.58	6,100	6,600	6,600	100	660,000
20/02/2023	6,100	0.70 ▲	11.48	5,400	6,100	5,600	6,500	39,650,000
17/02/2023	5,800	-0.20 ▼	-3.45	6,000	6,800	5,100	46,100	267,380,000
16/02/2023	6,200	0.20 ▲	3.23	6,000	0	0	0	0
15/02/2023	6,200	0.30 ▲	4.84	5,900	6,200	5,200	25,300	156,860,000
14/02/2023	5,400	0.10 ▲	1.85	5,300	5,900	5,400	3,900	21,060,000
13/02/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,200	8,600	50,740,000
10/02/2023	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	500	2,950,000
09/02/2023	6,300	-0.10 ▼	-1.59	6,400	7,000	5,900	13,300	83,790,000
08/02/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	13,000	83,200,000
07/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/02/2023	6,500	0.00 ■■	0.00	6,500	7,000	5,600	4,500	29,250,000
02/02/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,500	200	1,300,000
01/02/2023	6,300	-0.70 ▼	-11.11	7,000	6,800	6,100	3,000	18,900,000
31/01/2023	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
30/01/2023	6,200	0.10 ▲	1.61	6,100	0	0	0	0
27/01/2023	6,200	0.70 ▲	11.29	5,500	6,200	5,500	1,000	6,200,000
19/01/2023	5,400	-0.60 ▼	-11.11	6,000	5,500	5,400	1,300	7,020,000
18/01/2023	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
17/01/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,100	3,900	23,010,000
16/01/2023	6,000	0.40 ▲	6.67	5,600	6,000	5,500	2,400	14,400,000
13/01/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/01/2023	5,600	0.20 ▲	3.57	5,400	5,600	5,400	6,300	35,280,000
11/01/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,000	600	3,360,000
10/01/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	3,000	16,800,000
09/01/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/01/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	200	1,120,000
05/01/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/01/2023	5,700	0.60 ▲	10.53	5,100	5,700	5,700	100	570,000
03/01/2023	5,700	-0.20 ▼	-3.51	5,900	5,700	5,100	24,400	139,080,000
30/12/2022	5,900	0.60 ▲	10.17	5,300	5,900	5,900	800	4,720,000
29/12/2022	5,600	-0.20 ▼	-3.57	5,800	5,800	5,100	4,000	22,400,000
28/12/2022	5,800	0.20 ▲	3.45	5,600	5,800	5,800	300	1,740,000
27/12/2022	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	1,000	5,600,000
26/12/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/12/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/12/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/12/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
20/12/2022	5,700	0.30 ▲	5.26	5,400	5,700	5,700	2,500	14,250,000
19/12/2022	5,800	0.40 ▲	6.90	5,400	5,800	5,400	6,700	38,860,000
15/12/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,300	55,200	303,600,000
14/12/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,200	8,200	45,100,000
13/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/12/2022	5,300	0.00 ■■	0.00	5,300	5,700	5,300	2,400	12,720,000
09/12/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,300	1,700	9,180,000
08/12/2022	5,500	-0.60 ▼	-10.91	6,100	5,500	5,300	2,000	11,000,000
07/12/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
06/12/2022	6,000	0.00 ■■	0.00	6,000	6,200	5,600	3,500	21,000,000
05/12/2022	6,200	0.20 ▲	3.23	6,000	6,300	5,100	9,400	58,280,000
02/12/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,900	5,900	35,990,000
01/12/2022	6,100	-0.10 ▼	-1.64	6,200	6,100	5,400	15,100	92,110,000
30/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/11/2022	6,200	0.70 ▲	11.29	5,500	6,200	6,200	4,000	24,800,000
28/11/2022	5,800	0.50 ▲	8.62	5,300	5,800	5,200	5,300	30,740,000
25/11/2022	5,600	-0.50 ▼	-8.93	6,100	5,600	5,200	4,200	23,520,000
24/11/2022	6,100	0.70 ▲	11.48	5,400	6,100	6,100	400	2,440,000
23/11/2022	5,700	0.50 ▲	8.77	5,200	5,700	5,200	8,300	47,310,000
22/11/2022	4,700	-0.40 ▼	-8.51	5,100	5,300	4,700	1,100	5,170,000
21/11/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,100	1,000	5,100,000
18/11/2022	5,300	0.50 ▲	9.43	4,800	0	0	0	0
17/11/2022	5,300	0.50 ▲	9.43	4,800	5,300	4,800	7,900	41,870,000
16/11/2022	4,800	0.40 ▲	8.33	4,400	4,900	3,900	4,100	19,680,000
15/11/2022	5,000	0.10 ▲	2.00	4,900	5,200	4,300	4,300	21,500,000
14/11/2022	5,200	0.40 ▲	7.69	4,800	5,200	4,100	4,700	24,440,000
11/11/2022	5,600	0.60 ▲	10.71	5,000	5,600	4,500	1,800	10,080,000
10/11/2022	6,100	0.40 ▲	6.56	5,700	6,100	5,000	13,400	81,740,000
09/11/2022	5,600	-0.40 ▼	-7.14	6,000	5,700	5,600	1,300	7,280,000
08/11/2022	6,300	-0.50 ▼	-7.94	6,800	6,400	5,800	4,400	27,720,000
07/11/2022	6,400	-0.10 ▼	-1.56	6,500	6,800	6,400	1,600	10,240,000
04/11/2022	6,500	0.40 ▲	6.15	6,100	6,500	6,500	100	650,000
03/11/2022	6,500	0.40 ▲	6.15	6,100	6,500	6,100	12,200	79,300,000
02/11/2022	6,700	0.40 ▲	5.97	6,300	6,700	6,000	5,500	36,850,000
01/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
31/10/2022	6,900	0.30 ▲	4.35	6,600	6,900	5,900	6,200	42,780,000
28/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/10/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,500	7,300	49,640,000
26/10/2022	6,700	0.20 ▲	2.99	6,500	6,800	6,600	300	2,010,000
25/10/2022	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	500	3,250,000
24/10/2022	6,800	0.40 ▲	5.88	6,400	6,800	6,800	400	2,720,000
21/10/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,400	1,600	11,200,000
20/10/2022	6,900	0.10 ▲	1.45	6,800	7,200	6,700	500	3,450,000
19/10/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,500	2,700	18,900,000
18/10/2022	7,000	0.10 ▲	1.43	6,900	7,500	6,400	300	2,100,000
17/10/2022	7,100	0.10 ▲	1.41	7,000	7,400	6,000	6,600	46,860,000
14/10/2022	7,000	-0.50 ▼	-7.14	7,500	7,700	7,000	3,000	21,000,000
13/10/2022	7,700	0.40 ▲	5.19	7,300	8,100	6,500	3,500	26,950,000
12/10/2022	7,700	-0.40 ▼	-5.19	8,100	7,700	6,900	4,100	31,570,000
11/10/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/10/2022	8,200	0.90 ▲	10.98	7,300	8,200	7,300	4,400	36,080,000
06/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/10/2022	7,200	-0.10 ▼	-1.39	7,300	7,400	6,700	2,500	18,000,000
04/10/2022	7,400	0.50 ▲	6.76	6,900	7,800	6,900	3,300	24,420,000
03/10/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,500	200	1,440,000
30/09/2022	7,400	0.10 ▲	1.35	7,300	7,400	6,500	4,900	36,260,000
29/09/2022	7,500	0.20 ▲	2.67	7,300	7,500	6,900	3,400	25,500,000
28/09/2022	7,300	-0.20 ▼	-2.74	7,500	7,300	7,300	200	1,460,000
27/09/2022	7,600	-0.10 ▼	-1.32	7,700	7,600	7,400	3,000	22,800,000
26/09/2022	7,400	-0.30 ▼	-4.05	7,700	0	0	0	0
23/09/2022	7,400	0.00 ■■	0.00	7,400	7,800	7,400	2,800	20,720,000
22/09/2022	7,800	0.50 ▲	6.41	7,300	7,800	7,000	9,400	73,320,000
21/09/2022	7,300	0.00 ■■	0.00	7,300	7,400	7,300	6,200	45,260,000
20/09/2022	7,300	-0.20 ▼	-2.74	7,500	7,300	7,300	100	730,000
19/09/2022	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	100	750,000
16/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/09/2022	7,600	0.20 ▲	2.63	7,400	7,600	7,500	2,000	15,200,000
14/09/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,200	6,900	51,750,000
13/09/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,100	17,800	133,500,000
12/09/2022	7,100	-0.40 ▼	-5.63	7,500	7,800	7,100	3,800	26,980,000
09/09/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,400	10,400	78,000,000
08/09/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,000	9,700	74,690,000
07/09/2022	7,700	-0.20 ▼	-2.60	7,900	7,800	7,700	300	2,310,000
06/09/2022	8,000	0.60 ▲	7.50	7,400	8,000	7,400	4,000	32,000,000
05/09/2022	7,700	0.30 ▲	3.90	7,400	7,700	7,000	14,800	113,960,000
31/08/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,400	1,400	10,640,000
30/08/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,200	9,800	75,460,000
29/08/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	6,900	3,500	27,300,000
26/08/2022	7,900	0.30 ▲	3.80	7,600	8,000	7,200	5,900	46,610,000
25/08/2022	7,800	0.40 ▲	5.13	7,400	7,800	7,400	17,300	134,940,000
24/08/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,300	11,700	87,750,000
23/08/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500	3,700,000
22/08/2022	7,400	0.00 ■■	0.00	7,400	7,600	7,200	6,700	49,580,000
19/08/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,200	8,880,000
18/08/2022	7,600	0.20 ▲	2.63	7,400	7,600	7,400	1,200	9,120,000
17/08/2022	7,700	-0.30 ▼	-3.90	8,000	7,700	7,200	14,300	110,110,000
16/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/08/2022	8,100	0.30 ▲	3.70	7,800	8,300	7,800	900	7,290,000
12/08/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,800	4,000	31,200,000
11/08/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,500	6,200	47,740,000
10/08/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,700	9,700	75,660,000
09/08/2022	7,900	0.10 ▲	1.27	7,800	0	0	0	0
08/08/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,800	6,500	51,350,000
05/08/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,800	7,500	58,500,000
04/08/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,500	7,100	56,800,000
03/08/2022	8,000	0.10 ▲	1.25	7,900	8,300	7,300	8,100	64,800,000
02/08/2022	7,700	0.20 ▲	2.60	7,500	8,600	7,000	5,700	43,890,000
01/08/2022	7,700	0.60 ▲	7.79	7,100	7,800	7,100	15,100	116,270,000
29/07/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,000	10,500	74,550,000
28/07/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,000	25,400	182,880,000
27/07/2022	7,100	0.40 ▲	5.63	6,700	7,100	7,100	3,400	24,140,000
26/07/2022	7,100	0.00 ■■	0.00	7,100	7,100	6,300	1,600	11,360,000
25/07/2022	7,300	0.20 ▲	2.74	7,100	7,300	7,000	12,900	94,170,000
22/07/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,000	6,200	44,640,000
21/07/2022	7,100	0.00 ■■	0.00	7,100	7,300	7,000	5,400	38,340,000
20/07/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,000	2,900	20,880,000
19/07/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,000	900	6,660,000
18/07/2022	7,400	0.20 ▲	2.70	7,200	7,400	7,100	5,400	39,960,000
15/07/2022	7,300	0.10 ▲	1.37	7,200	7,400	7,000	7,100	51,830,000
14/07/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,000	30,300	224,220,000
13/07/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,300	3,200	24,000,000
12/07/2022	7,400	0.00 ■■	0.00	7,400	7,600	6,900	4,100	30,340,000
11/07/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/07/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,000	16,800	131,040,000
07/07/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,000	5,700	41,610,000
06/07/2022	7,400	0.00 ■■	0.00	7,400	7,400	6,800	5,500	40,700,000
05/07/2022	7,400	0.20 ▲	2.70	7,200	7,500	7,000	4,900	36,260,000
04/07/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,000	300	2,280,000
01/07/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,000	5,000	39,500,000
30/06/2022	7,900	0.10 ▲	1.27	7,800	0	0	0	0
29/06/2022	7,900	0.10 ▲	1.27	7,800	0	0	0	0
28/06/2022	7,900	0.10 ▲	1.27	7,800	0	0	0	0
27/06/2022	7,900	0.40 ▲	5.06	7,500	7,900	7,500	7,500	59,250,000
24/06/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,000	8,700	66,120,000
23/06/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,300	16,000	121,600,000
22/06/2022	7,600	0.20 ▲	2.63	7,400	7,800	7,300	2,100	15,960,000
21/06/2022	7,600	0.00 ■■	0.00	7,600	7,600	6,800	400	3,040,000
20/06/2022	7,600	0.20 ▲	2.63	7,400	7,600	7,200	5,800	44,080,000
17/06/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,400	600	4,500,000
16/06/2022	7,700	0.00 ■■	0.00	7,700	7,700	6,800	2,600	20,020,000
15/06/2022	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	100	770,000
14/06/2022	7,800	0.20 ▲	2.56	7,600	8,000	7,800	2,800	21,840,000
13/06/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,500	8,800	68,640,000
10/06/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,700	7,100	56,090,000
09/06/2022	8,000	0.10 ▲	1.25	7,900	8,300	7,700	9,900	79,200,000
08/06/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
07/06/2022	8,000	0.10 ▲	1.25	7,900	8,100	7,500	4,800	38,400,000
06/06/2022	8,000	0.10 ▲	1.25	7,900	8,300	7,600	9,400	75,200,000
03/06/2022	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	3,200	25,280,000
02/06/2022	8,100	-0.20 ▼	-2.47	8,300	8,300	7,900	6,400	51,840,000
01/06/2022	8,000	0.20 ▲	2.50	7,800	8,300	8,000	1,700	13,600,000
31/05/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,700	3,100	24,800,000
30/05/2022	8,000	0.10 ▲	1.25	7,900	8,700	7,100	53,800	430,400,000
27/05/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,800	3,600	28,440,000
26/05/2022	7,900	0.10 ▲	1.27	7,800	8,000	7,800	1,800	14,220,000
25/05/2022	8,100	0.00 ■■	0.00	8,100	8,500	7,500	16,700	135,270,000
24/05/2022	7,900	0.20 ▲	2.53	7,700	8,400	7,900	4,000	31,600,000
23/05/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,400	4,500	36,000,000
20/05/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,900	4,300	34,400,000
19/05/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,900	10,800	87,480,000
18/05/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	7,600	26,900	215,200,000
17/05/2022	8,100	-0.10 ▼	-1.23	8,200	8,800	8,000	7,800	63,180,000
16/05/2022	7,900	-0.60 ▼	-7.59	8,500	8,500	7,900	4,200	33,180,000
13/05/2022	7,900	0.10 ▲	1.27	7,800	8,600	7,900	6,600	52,140,000
12/05/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,500	24,200	191,180,000
11/05/2022	8,400	0.60 ▲	7.14	7,800	8,400	7,400	9,700	81,480,000
10/05/2022	7,900	0.50 ▲	6.33	7,400	7,900	7,800	3,300	26,070,000
09/05/2022	7,900	0.00 ■■	0.00	7,900	7,900	6,800	8,500	67,150,000
29/04/2022	8,500	0.00 ■■	0.00	8,500	8,500	7,700	7,900	67,150,000
28/04/2022	8,600	0.60 ▲	6.98	8,000	8,600	8,300	6,000	51,600,000
27/04/2022	8,600	0.00 ■■	0.00	8,600	8,600	7,400	1,800	15,480,000
26/04/2022	8,600	-0.20 ▼	-2.33	8,800	8,700	8,600	800	6,880,000
25/04/2022	9,000	0.50 ▲	5.56	8,500	9,000	9,000	2,500	22,500,000
23/04/2022	8,600	-0.10 ▼	-1.16	8,700	8,900	8,000	1,520	13,072,000
22/04/2022	8,600	-0.10 ▼	-1.16	8,700	8,900	8,000	1,520	13,072,000
21/04/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,500	2,400	21,600,000
20/04/2022	9,200	0.20 ▲	2.17	9,000	9,200	8,600	1,400	12,880,000
19/04/2022	9,300	0.10 ▲	1.08	9,200	9,300	8,100	900	8,370,000
18/04/2022	9,700	0.70 ▲	7.22	9,000	9,900	8,900	1,580	15,326,000
16/04/2022	9,600	0.10 ▲	1.04	9,500	9,600	8,900	2,600	24,960,000
15/04/2022	9,600	0.10 ▲	1.04	9,500	9,600	8,900	26,000	249,600,000
14/04/2022	9,600	0.10 ▲	1.04	9,500	9,800	9,300	20,200	193,920,000
13/04/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,300	19,600	188,160,000
12/04/2022	9,600	-0.10 ▼	-1.04	9,700	9,800	9,500	18,700	179,520,000
08/04/2022	9,800	0.10 ▲	1.02	9,700	9,800	9,600	17,600	172,480,000
07/04/2022	9,900	0.30 ▲	3.03	9,600	9,900	9,500	13,400	132,660,000
06/04/2022	9,900	0.10 ▲	1.01	9,800	10,000	9,500	19,400	192,060,000
05/04/2022	10,000	0.20 ▲	2.00	9,800	10,100	9,300	6,200	62,000,000
04/04/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,800	12,300	123,000,000
01/04/2022	10,300	0.30 ▲	2.91	10,000	10,300	9,200	18,700	192,610,000
31/03/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,800	28,200	282,000,000
30/03/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,000	25,000	255,000,000
29/03/2022	10,200	0.10 ▲	0.98	10,100	10,300	10,100	21,800	222,360,000
28/03/2022	10,400	0.10 ▲	0.96	10,300	10,400	10,000	47,900	498,160,000
25/03/2022	10,500	0.10 ▲	0.95	10,400	10,600	10,200	38,200	401,100,000
24/03/2022	10,500	0.20 ▲	1.90	10,300	10,600	10,200	35,800	375,900,000
23/03/2022	10,600	0.20 ▲	1.89	10,400	10,800	10,200	31,600	334,960,000
22/03/2022	10,500	0.30 ▲	2.86	10,200	10,700	10,200	52,900	555,450,000
21/03/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,000	59,000	619,500,000
18/03/2022	10,700	0.40 ▲	3.74	10,300	10,800	10,300	31,700	339,190,000
17/03/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,000	49,500	519,750,000
16/03/2022	10,600	0.20 ▲	1.89	10,400	10,700	10,200	64,300	681,580,000
15/03/2022	10,900	-0.10 ▼	-0.92	11,000	11,000	9,500	95,700	1,043,130,000
14/03/2022	11,000	-1.80 ▼	-16.36	12,800	11,800	10,900	86,000	946,000,000
11/03/2022	12,900	-0.20 ▼	-1.55	13,100	13,400	12,500	140,400	1,811,160,000
10/03/2022	12,800	0.60 ▲	4.69	12,200	14,000	12,300	116,700	1,493,760,000
09/03/2022	12,600	1.60 ▲	12.70	11,000	12,600	11,100	296,900	3,740,940,000
08/03/2022	10,900	0.50 ▲	4.59	10,400	11,500	10,400	102,200	1,113,980,000
07/03/2022	10,600	0.60 ▲	5.66	10,000	10,600	9,900	52,800	559,680,000
04/03/2022	10,200	0.00 ■■	0.00	10,200	10,200	9,900	23,500	239,700,000
03/03/2022	10,100	0.20 ▲	1.98	9,900	10,300	10,000	18,400	185,840,000
02/03/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,900	10,500	105,000,000
01/03/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,700	26,300	263,000,000
28/02/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	9,800	1,300	13,000,000
25/02/2022	10,100	-0.10 ▼	-0.99	10,200	10,400	10,000	24,400	246,440,000
24/02/2022	10,200	0.30 ▲	2.94	9,900	10,400	9,900	33,600	342,720,000
23/02/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,600	16,200	162,000,000
22/02/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,800	8,400	84,000,000
21/02/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,700	6,200	62,000,000
18/02/2022	10,000	0.10 ▲	1.00	9,900	10,200	9,700	8,600	86,000,000
17/02/2022	10,100	0.30 ▲	2.97	9,800	10,100	9,800	4,200	42,420,000
16/02/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	9,700	14,700	147,000,000
15/02/2022	10,200	0.40 ▲	3.92	9,800	10,900	9,800	5,600	57,120,000
14/02/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	9,800	11,700	117,000,000
11/02/2022	10,000	-0.10 ▼	-1.00	10,100	0	0	0	0
10/02/2022	10,000	0.40 ▲	4.00	9,600	10,200	9,600	3,600	36,000,000
09/02/2022	10,000	0.40 ▲	4.00	9,600	10,100	9,300	17,300	173,000,000
08/02/2022	9,900	0.10 ▲	1.01	9,800	10,200	9,200	20,700	204,930,000
07/02/2022	10,100	0.60 ▲	5.94	9,500	10,300	9,000	2,300	23,230,000
28/01/2022	10,500	0.90 ▲	8.57	9,600	10,500	8,900	14,400	151,200,000
27/01/2022	9,800	0.20 ▲	2.04	9,600	9,800	9,300	16,700	163,660,000
26/01/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,400	3,000	29,700,000
25/01/2022	9,900	0.10 ▲	1.01	9,800	10,000	9,600	3,100	30,690,000
24/01/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,600	24,700	247,000,000
21/01/2022	10,000	0.10 ▲	1.00	9,900	10,500	9,500	10,000	100,000,000
20/01/2022	10,100	0.20 ▲	1.98	9,900	10,600	9,300	14,600	147,460,000
19/01/2022	10,000	0.10 ▲	1.00	9,900	10,400	9,600	8,300	83,000,000
18/01/2022	10,100	-0.30 ▼	-2.97	10,400	10,300	9,700	16,400	165,640,000
17/01/2022	10,400	0.00 ■■	0.00	10,400	11,100	9,700	22,000	228,800,000
14/01/2022	10,400	-0.20 ▼	-1.92	10,600	10,600	10,000	2,100	21,840,000
13/01/2022	10,500	-0.10 ▼	-0.95	10,600	11,300	10,300	13,300	139,650,000
12/01/2022	10,900	0.80 ▲	7.34	10,100	11,000	10,300	21,900	238,710,000
11/01/2022	10,300	-0.70 ▼	-6.80	11,000	10,300	9,400	12,700	130,810,000
10/01/2022	10,900	0.00 ■■	0.00	10,900	11,800	10,300	22,900	249,610,000
07/01/2022	11,700	1.50 ▲	12.82	10,200	11,700	10,000	40,900	478,530,000
06/01/2022	10,300	0.30 ▲	2.91	10,000	10,400	10,000	23,500	242,050,000
05/01/2022	10,000	0.10 ▲	1.00	9,900	10,500	9,700	18,000	180,000,000
04/01/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,700	15,800	158,000,000
31/12/2021	9,700	0.30 ▲	3.09	9,700	10,000	9,800	4,900	47,530,000
30/12/2021	9,700	0.00 ■■	0.00	9,700	9,900	9,600	14,300	138,710,000
29/12/2021	9,700	0.00 ■■	0.00	9,700	9,900	9,600	13,200	128,040,000
22/12/2021	10,100	-0.10 ▼	-0.99	10,200	10,100	9,900	24,800	250,480,000
21/12/2021	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
20/12/2021	10,100	0.10 ▲	0.99	10,000	10,400	10,000	8,800	88,880,000
17/12/2021	10,200	0.10 ▲	0.98	10,100	10,300	9,800	9,800	99,960,000
16/12/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,000	9,800	100,940,000
15/12/2021	10,300	0.10 ▲	0.97	10,200	10,400	10,000	11,800	121,540,000
14/12/2021	10,300	0.20 ▲	1.94	10,100	10,400	10,300	2,000	20,600,000
13/12/2021	10,400	0.30 ▲	2.88	10,100	10,400	10,000	4,100	42,640,000
10/12/2021	10,400	0.00 ■■	0.00	10,400	10,500	9,800	6,400	66,560,000
09/12/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,000	7,800	82,680,000
08/12/2021	10,600	0.10 ▲	0.94	10,500	10,700	10,000	4,400	46,640,000
07/12/2021	10,700	0.30 ▲	2.80	10,400	10,800	10,000	13,000	139,100,000
06/12/2021	10,800	0.30 ▲	2.78	10,500	11,200	10,000	12,200	131,760,000
03/12/2021	10,800	0.20 ▲	1.85	10,600	10,900	10,200	32,000	345,600,000
02/12/2021	10,800	0.20 ▲	1.85	10,600	11,200	10,400	25,900	279,720,000
01/12/2021	11,000	0.20 ▲	1.82	10,800	11,000	10,400	24,400	268,400,000
30/11/2021	11,000	-0.20 ▼	-1.82	11,200	11,200	10,600	33,800	371,800,000
29/11/2021	11,300	-0.10 ▼	-0.88	11,400	11,500	10,200	10,500	118,650,000
26/11/2021	11,500	0.10 ▲	0.87	11,400	11,500	11,200	11,400	131,100,000
25/11/2021	11,700	0.20 ▲	1.71	11,500	11,700	11,300	20,000	234,000,000
24/11/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,400	29,700	350,460,000
23/11/2021	11,900	0.30 ▲	2.52	11,600	12,600	11,500	21,000	249,900,000
22/11/2021	11,600	-0.20 ▼	-1.72	11,800	11,900	11,500	32,200	373,520,000
19/11/2021	11,800	0.10 ▲	0.85	11,700	12,000	11,600	78,600	927,480,000
18/11/2021	11,700	0.00 ■■	0.00	11,700	12,000	11,600	24,900	291,330,000
17/11/2021	12,000	0.40 ▲	3.33	11,600	12,000	11,500	35,800	429,600,000
16/11/2021	11,700	0.10 ▲	0.85	11,600	11,800	11,500	27,000	315,900,000
15/11/2021	11,800	0.20 ▲	1.69	11,600	11,800	11,400	68,300	805,940,000
12/11/2021	11,700	0.10 ▲	0.85	11,600	11,700	11,400	38,900	455,130,000
11/11/2021	11,700	0.10 ▲	0.85	11,600	12,000	11,400	22,300	260,910,000
10/11/2021	11,800	0.30 ▲	2.54	11,500	11,800	11,300	34,200	403,560,000
09/11/2021	11,700	0.20 ▲	1.71	11,500	11,900	11,300	31,000	362,700,000
08/11/2021	11,700	0.20 ▲	1.71	11,500	11,900	11,300	19,200	224,640,000
05/11/2021	11,900	0.00 ■■	0.00	11,900	12,000	11,300	52,600	625,940,000
04/11/2021	12,100	-0.10 ▼	-0.83	12,200	12,300	11,800	3,450	41,745,000
03/11/2021	12,400	0.00 ■■	0.00	12,400	12,900	11,900	63,300	784,920,000
02/11/2021	12,500	0.50 ▲	4.00	12,000	12,900	12,000	80,100	1,001,250,000
01/11/2021	12,000	0.20 ▲	1.67	11,800	12,300	11,800	115,100	1,381,200,000
29/10/2021	12,000	-0.20 ▼	-1.67	12,200	12,200	10,500	23,700	284,400,000
28/10/2021	12,100	0.50 ▲	4.13	11,600	13,000	11,600	65,100	787,710,000
27/10/2021	11,700	1.50 ▲	12.82	10,200	11,700	11,200	8,100	94,770,000
26/10/2021	10,200	1.30 ▲	12.75	8,900	10,200	10,000	127,100	1,296,420,000
25/10/2021	9,200	1.20 ▲	13.04	8,000	9,200	8,000	65,600	603,520,000
22/10/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	4,200	33,180,000
21/10/2021	8,300	0.30 ▲	3.61	8,000	8,300	8,000	1,600	13,280,000
20/10/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	4,000	31,600,000
19/10/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,000	56,000,000
18/10/2021	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	10,000	81,000,000
15/10/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,300	10,600	87,980,000
14/10/2021	8,400	0.30 ▲	3.57	8,100	8,500	8,000	28,900	242,760,000
13/10/2021	8,200	0.30 ▲	3.66	7,900	8,500	7,900	16,200	132,840,000
12/10/2021	8,000	0.10 ▲	1.25	7,900	8,300	7,300	36,100	288,800,000
11/10/2021	7,900	0.40 ▲	5.06	7,500	8,200	7,800	9,800	77,420,000
08/10/2021	7,400	-0.50 ▼	-6.76	7,900	7,900	7,400	2,200	16,280,000
07/10/2021	7,900	-0.30 ▼	-3.80	8,200	8,000	7,500	2,100	16,590,000
06/10/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
05/10/2021	8,200	0.50 ▲	6.10	7,700	8,300	7,900	6,000	49,200,000
04/10/2021	7,900	0.90 ▲	11.39	7,500	7,900	7,500	28,200	222,780,000
01/10/2021	7,000	-0.50 ▼	-7.14	7,500	7,100	7,000	4,500	31,500,000
30/09/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,500	1,500	11,250,000
29/09/2021	7,300	0.20 ▲	2.74	7,100	7,300	7,200	2,100	15,330,000
28/09/2021	7,400	0.00 ■■	0.00	7,500	7,600	6,800	16,800	124,320,000
27/09/2021	7,200	-0.30 ▼	-4.17	7,500	7,500	7,200	11,900	85,680,000
24/09/2021	7,400	-0.50 ▼	-6.76	7,900	7,900	7,300	18,400	136,160,000
23/09/2021	7,900	-0.40 ▼	-5.06	8,300	8,000	7,800	5,200	41,080,000
22/09/2021	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	100	830,000
21/09/2021	8,400	0.30 ▲	3.57	8,100	8,800	8,300	2,100	17,640,000
20/09/2021	8,200	0.00 ■■	0.00	8,200	8,300	7,600	9,000	73,800,000
17/09/2021	8,100	0.20 ▲	2.47	7,900	8,400	8,000	19,300	156,330,000
16/09/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,800	29,000	229,100,000
15/09/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,500	11,500	90,850,000
14/09/2021	7,900	0.70 ▲	8.86	7,200	8,000	7,200	29,900	236,210,000
13/09/2021	7,100	0.00 ■■	0.00	7,100	8,000	7,000	29,600	210,160,000
10/09/2021	7,200	0.30 ▲	4.17	6,900	7,200	6,900	15,100	108,720,000
09/09/2021	6,900	0.20 ▲	2.90	6,700	6,900	6,600	16,000	110,400,000
08/09/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
07/09/2021	6,600	0.00 ■■	0.00	6,600	6,800	6,600	5,500	36,300,000
06/09/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,500	8,900	58,740,000
01/09/2021	6,200	-0.40 ▼	-6.45	6,600	6,600	6,200	2,600	16,120,000
31/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/08/2021	6,600	0.50 ▲	7.58	6,100	6,600	6,600	100	660,000
27/08/2021	6,400	-0.20 ▼	-3.13	6,600	6,400	6,100	1,200	7,680,000
26/08/2021	6,600	0.40 ▲	6.06	6,200	6,600	6,600	100	660,000
25/08/2021	6,700	0.50 ▲	7.46	6,200	6,700	6,200	1,300	8,710,000
24/08/2021	6,000	-0.40 ▼	-6.67	6,400	7,000	6,000	1,100	6,600,000
23/08/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/08/2021	6,400	0.00 ■■	0.00	6,400	7,000	6,300	2,700	17,280,000
19/08/2021	6,400	-0.30 ▼	-4.69	6,700	6,600	6,300	1,300	8,320,000
18/08/2021	6,700	0.10 ▲	1.49	6,600	6,800	6,700	2,800	18,760,000
17/08/2021	6,600	-0.80 ▼	-12.12	7,400	6,600	6,600	3,100	20,460,000
16/08/2021	7,000	0.30 ▲	4.29	6,700	7,700	7,000	1,000	7,000,000
13/08/2021	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	500	3,350,000
12/08/2021	6,700	0.10 ▲	1.49	6,600	6,900	6,700	4,700	31,490,000
11/08/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,500	4,200	28,140,000
10/08/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	5,100	34,170,000
09/08/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/08/2021	6,700	0.40 ▲	5.97	6,300	6,700	6,700	100	670,000
05/08/2021	6,300	-0.10 ▼	-1.59	6,400	6,500	6,300	2,400	15,120,000
04/08/2021	6,400	0.20 ▲	3.13	6,200	6,400	6,300	1,800	11,520,000
03/08/2021	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	400	2,480,000
02/08/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/07/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	300	1,920,000
29/07/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
28/07/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,200	14,080,000
27/07/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	400	2,560,000
26/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/07/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,100	7,040,000
22/07/2021	6,400	0.80 ▲	12.50	5,600	6,400	6,400	100	640,000
21/07/2021	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	900	5,040,000
20/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/07/2021	6,500	-0.30 ▼	-4.62	6,800	6,500	6,400	2,500	16,250,000
16/07/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,800	100	680,000
15/07/2021	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	2,100	14,070,000
14/07/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,000	20,400,000
13/07/2021	6,800	0.50 ▲	7.35	6,300	6,800	6,800	100	680,000
12/07/2021	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	1,400	8,820,000
09/07/2021	6,900	0.20 ▲	2.90	6,700	6,900	6,300	1,000	6,900,000
08/07/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,700	900	6,030,000
07/07/2021	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	6,000	39,600,000
06/07/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,500	5,100	34,680,000
05/07/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,600	4,400	29,480,000
02/07/2021	6,700	-0.20 ▼	-2.99	6,900	6,800	6,300	2,700	18,090,000
01/07/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
30/06/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,400	23,460,000
29/06/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,900	6,100	42,090,000
28/06/2021	7,000	0.00 ■■	0.00	7,000	7,200	6,800	4,800	33,600,000
25/06/2021	7,000	0.20 ▲	2.86	6,800	7,000	7,000	4,000	28,000,000
24/06/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,700	2,700	18,630,000
23/06/2021	6,800	-0.40 ▼	-5.88	7,200	6,800	6,700	3,700	25,160,000
22/06/2021	7,000	0.20 ▲	2.86	6,800	7,400	7,000	10,000	70,000,000
21/06/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	2,900	19,720,000
18/06/2021	6,900	-0.20 ▼	-2.90	7,100	7,000	6,900	2,900	20,010,000
17/06/2021	7,200	0.40 ▲	5.56	6,800	7,500	6,800	9,800	70,560,000
16/06/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,600	17,680,000
15/06/2021	6,800	-0.30 ▼	-4.41	7,100	6,800	6,800	1,800	12,240,000
14/06/2021	6,800	0.00 ■■	0.00	6,800	7,400	6,800	2,200	14,960,000
11/06/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,800	3,400	23,120,000
10/06/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	300	2,040,000
09/06/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,700	4,100	28,290,000
08/06/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,600	5,000	34,000,000
07/06/2021	7,000	0.10 ▲	1.43	6,900	7,000	6,800	13,800	96,600,000
04/06/2021	7,000	-0.20 ▼	-2.86	7,200	7,700	6,800	12,000	84,000,000
03/06/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
02/06/2021	7,200	0.40 ▲	5.56	6,800	7,300	7,000	2,700	19,440,000
01/06/2021	7,000	0.40 ▲	5.71	6,600	7,000	6,700	4,700	32,900,000
31/05/2021	6,800	0.20 ▲	2.94	6,700	6,800	6,600	1,300	8,840,000
28/05/2021	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	11,000	72,600,000
27/05/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	14,700	98,490,000
26/05/2021	6,700	-0.20 ▼	-2.99	6,900	6,700	6,700	1,600	10,720,000
25/05/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/05/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,900	4,400	30,360,000
21/05/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,800	1,900	12,920,000
20/05/2021	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	2,500	16,750,000
19/05/2021	6,800	-0.30 ▼	-4.41	7,100	6,800	6,800	1,000	6,800,000
18/05/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,500	17,750,000
17/05/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,100	600	4,260,000
14/05/2021	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
13/05/2021	6,900	0.10 ▲	1.45	6,800	7,400	6,900	5,000	34,500,000
12/05/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	600	4,080,000
11/05/2021	6,900	0.20 ▲	2.90	6,700	7,000	6,700	5,600	38,640,000
10/05/2021	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	5,600	37,520,000
07/05/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	1,000	7,000,000
06/05/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	400	2,840,000
05/05/2021	7,000	0.10 ▲	1.43	6,900	7,500	7,000	5,200	36,400,000
04/05/2021	6,600	-1.00 ▼	-15.15	7,600	6,600	6,600	900	5,940,000
29/04/2021	7,900	0.80 ▲	10.13	7,100	8,000	6,100	5,200	41,080,000
28/04/2021	7,300	-0.10 ▼	-1.37	7,400	7,300	7,100	6,500	47,450,000
27/04/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	1,200	8,880,000
26/04/2021	7,300	-0.30 ▼	-4.11	7,600	7,600	7,300	4,200	30,660,000
23/04/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,600	2,400	18,480,000
22/04/2021	7,600	-0.30 ▼	-3.95	7,900	7,800	7,600	2,000	15,200,000
20/04/2021	7,800	-0.40 ▼	-5.13	8,200	8,000	7,700	5,100	39,780,000
19/04/2021	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	7,800	62,400,000
16/04/2021	8,300	-0.30 ▼	-3.61	8,600	8,300	8,000	9,200	76,360,000
15/04/2021	8,400	0.40 ▲	4.76	8,000	9,100	8,000	12,100	101,640,000
14/04/2021	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	14,700	117,600,000
13/04/2021	8,300	0.00 ■■	0.00	8,300	8,500	8,300	9,200	76,360,000
12/04/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,000	16,300	138,550,000
09/04/2021	8,500	-1.00 ▼	-11.76	9,500	9,200	8,300	14,600	124,100,000
08/04/2021	9,000	-1.00 ▼	-11.11	10,000	10,200	8,500	24,000	216,000,000
07/04/2021	10,100	1.30 ▲	12.87	8,800	10,100	9,200	71,600	723,160,000
06/04/2021	9,000	1.10 ▲	12.22	7,900	9,000	7,900	62,300	560,700,000
05/04/2021	7,900	0.40 ▲	5.06	7,300	8,000	7,500	28,700	226,730,000
02/04/2021	7,400	0.10 ▲	1.35	7,300	8,000	7,400	5,800	42,920,000
01/04/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,300	8,500	62,900,000
31/03/2021	7,400	0.00 ■■	0.00	7,400	7,500	7,200	2,400	17,760,000
30/03/2021	7,200	-0.20 ▼	-2.78	7,400	7,700	7,200	600	4,320,000
29/03/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,300	3,900	29,250,000
26/03/2021	7,200	0.00 ■■	0.00	7,200	7,600	7,200	3,200	23,040,000
25/03/2021	7,100	-0.10 ▼	-1.41	7,200	7,600	7,000	1,500	10,650,000
24/03/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	4,100	29,520,000
23/03/2021	7,300	-0.30 ▼	-4.11	7,600	7,800	7,000	7,800	56,940,000
22/03/2021	7,500	-0.10 ▼	-1.33	7,600	8,400	7,500	4,600	34,500,000
19/03/2021	7,600	-0.10 ▼	-1.32	7,700	7,900	7,600	8,400	63,840,000
18/03/2021	7,500	-0.40 ▼	-5.33	7,900	7,800	7,500	3,200	24,000,000
17/03/2021	7,800	0.00 ■■	0.00	7,800	8,000	7,800	2,400	18,720,000
16/03/2021	8,000	-0.20 ▼	-2.50	8,200	8,500	7,600	6,300	50,400,000
15/03/2021	7,600	-0.40 ▼	-5.26	8,000	8,800	6,800	28,300	215,080,000
12/03/2021	8,300	-1.10 ▼	-13.25	9,400	8,300	8,000	9,400	78,020,000
11/03/2021	8,600	0.00 ■■	0.00	8,600	9,600	8,600	6,600	56,760,000
10/03/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,300	8,900	76,540,000
09/03/2021	8,000	1.00 ▲	12.50	7,000	8,000	7,100	28,700	229,600,000
08/03/2021	7,100	0.30 ▲	4.23	6,800	7,100	6,900	5,800	41,180,000
05/03/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,600	6,600	45,540,000
04/03/2021	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	5,200	35,360,000
03/03/2021	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	5,100	34,170,000
02/03/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,900	600	4,140,000
01/03/2021	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	5,000	33,500,000
26/02/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,600	9,100	62,790,000
25/02/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,600	3,500	24,150,000
24/02/2021	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	5,100	34,680,000
23/02/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,900	1,300	9,100,000
22/02/2021	6,900	0.00 ■■	0.00	6,900	7,100	6,900	300	2,070,000
18/02/2021	7,000	0.00 ■■	0.00	7,000	7,100	7,000	1,400	9,800,000
17/02/2021	7,000	-0.20 ▼	-2.86	7,200	7,200	6,800	3,300	23,100,000
09/02/2021	7,200	0.10 ▲	1.39	7,100	7,400	7,200	5,100	36,720,000
08/02/2021	7,500	0.50 ▲	6.67	6,900	7,500	6,600	200	1,500,000
05/02/2021	7,100	0.20 ▲	2.82	6,900	7,100	7,000	1,200	8,520,000
05/01/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,200	800	5,760,000
04/01/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,000	2,700	19,170,000
31/12/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	900	6,390,000
30/12/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	900	6,390,000
29/12/2020	7,200	-0.30 ▼	-4.17	7,500	7,200	7,100	420	3,024,000
28/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	110	825,000
27/12/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
25/12/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
24/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	6,700	180	1,350,000
23/12/2020	7,500	0.40 ▲	5.33	7,100	7,900	7,400	220	1,650,000
22/12/2020	7,000	0.10 ▲	1.43	6,900	7,200	7,000	60	420,000
21/12/2020	7,200	-0.30 ▼	-4.17	7,500	7,200	6,700	140	1,008,000
20/12/2020	7,500	-1.10 ▼	-14.67	8,600	8,000	7,400	860	6,450,000
18/12/2020	7,500	-1.10 ▼	-14.67	8,600	8,000	7,400	860	6,450,000
17/12/2020	8,600	-1.50 ▼	-17.44	10,100	9,000	8,600	730	6,278,000
16/12/2020	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	80	808,000
15/12/2020	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	150	1,770,000
14/12/2020	12,600	-2.20 ▼	-17.46	14,800	14,200	12,600	1,260	15,876,000
13/12/2020	12,300	-2.10 ▼	-17.07	14,400	15,000	12,300	1,420	17,466,000
11/12/2020	12,300	-2.10 ▼	-17.07	14,400	15,000	12,300	1,420	17,466,000
10/12/2020	12,800	-0.10 ▼	-0.78	12,900	14,800	11,000	4,140	52,992,000
09/12/2020	12,500	1.00 ▲	8.00	11,500	13,200	9,800	4,770	59,625,000
08/12/2020	10,500	0.30 ▲	2.86	10,200	11,600	10,500	7,790	81,795,000
07/12/2020	10,300	1.20 ▲	11.65	9,100	10,400	9,100	2,870	29,561,000
04/12/2020	9,000	1.00 ▲	11.11	8,000	9,200	8,500	32,500	292,500,000
03/12/2020	8,100	1.00 ▲	12.35	7,100	8,100	7,600	1,940	15,714,000
02/12/2020	7,200	0.90 ▲	12.50	6,300	7,200	6,700	1,250	9,000,000
01/12/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,100	950	6,365,000
30/11/2020	5,900	0.10 ▲	1.69	5,800	6,000	5,900	1,100	6,490,000
27/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,700	1,200	7,200,000
26/11/2020	6,400	-0.30 ▼	-4.69	6,700	6,400	5,900	1,000	6,400,000
25/11/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/11/2020	6,700	0.40 ▲	5.97	6,300	6,700	6,700	300	2,010,000
23/11/2020	6,300	0.20 ▲	3.17	6,100	6,500	6,100	1,400	8,820,000
20/11/2020	6,200	0.40 ▲	6.45	5,800	6,200	5,900	400	2,480,000
19/11/2020	5,900	0.10 ▲	1.69	5,800	6,100	5,800	5,300	31,270,000
18/11/2020	5,700	0.00 ■■	0.00	5,700	6,100	5,700	60	342,000
17/11/2020	6,000	-0.10 ▼	-1.67	6,100	6,000	5,500	3,800	22,800,000
16/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/11/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
12/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
10/11/2020	6,100	0.00 ■■	0.00	6,100	6,100	5,800	20	122,000
09/11/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
06/11/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10	61,000
05/11/2020	6,100	0.30 ▲	4.92	5,800	6,100	6,100	100	610,000
04/11/2020	5,800	-0.20 ▼	-3.45	6,000	6,200	5,700	200	1,160,000
03/11/2020	6,100	0.60 ▲	9.84	5,500	6,100	5,800	30	183,000
02/11/2020	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	90	495,000
30/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/10/2020	5,800	-0.80 ▼	-13.79	6,600	5,800	5,800	3,200	18,560,000
28/10/2020	6,600	0.40 ▲	6.06	6,200	6,600	6,600	100	660,000
27/10/2020	6,200	-0.40 ▼	-6.45	6,600	6,200	6,200	200	1,240,000
26/10/2020	6,600	0.50 ▲	7.58	6,100	6,600	6,600	100	660,000
23/10/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,100	40	244,000
22/10/2020	5,800	-1.00 ▼	-17.24	6,800	6,800	5,800	200	1,160,000
21/10/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,800	100	680,000
20/10/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,500	220	1,496,000
19/10/2020	6,900	-6.80 ▼	-98.55	6,800	0	0	0	0
16/10/2020	6,900	-6.80 ▼	-98.55	6,800	0	0	0	0
15/10/2020	6,900	0.20 ▲	2.90	6,700	6,900	6,700	400	2,760,000
14/10/2020	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
13/10/2020	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
12/10/2020	6,600	-0.70 ▼	-10.61	7,300	7,000	6,600	100	660,000
09/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/10/2020	7,300	0.10 ▲	1.37	7,200	7,300	7,300	10	73,000
07/10/2020	7,500	-0.10 ▼	-1.33	7,600	7,500	6,800	340	2,550,000
06/10/2020	7,700	0.30 ▲	3.90	7,400	7,800	7,400	500	3,850,000
05/10/2020	7,400	0.60 ▲	8.11	6,800	7,400	7,400	700	5,180,000
02/10/2020	6,600	-0.40 ▼	-6.06	7,000	7,700	6,600	110	726,000
01/10/2020	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	3,500	24,500,000
30/09/2020	7,600	0.60 ▲	7.89	7,000	7,600	7,600	10	76,000
28/09/2020	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	1,200	8,400,000
25/09/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,400	2,500	19,750,000
24/09/2020	8,000	0.40 ▲	5.00	7,600	8,000	8,000	10	80,000
23/09/2020	7,700	-0.30 ▼	-3.90	8,000	8,000	7,500	520	4,004,000
22/09/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	80	640,000
21/09/2020	8,500	-0.10 ▼	-1.18	8,600	8,500	8,000	1,000	8,500,000
18/09/2020	8,600	0.50 ▲	5.81	8,100	9,000	8,100	80	688,000
17/09/2020	8,100	-1.10 ▼	-13.58	9,200	8,100	8,100	1,000	8,100,000
16/09/2020	9,000	0.50 ▲	5.56	8,500	9,300	9,000	200	1,800,000
15/09/2020	9,000	0.20 ▲	2.22	8,800	9,000	8,500	220	1,980,000
14/09/2020	8,800	-0.70 ▼	-7.95	9,500	9,400	8,800	170	1,496,000
11/09/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,000	23,400	222,300,000
10/09/2020	9,400	0.50 ▲	5.32	8,900	9,400	9,300	840	7,896,000
09/09/2020	9,200	0.30 ▲	3.26	8,900	9,200	8,900	5,900	54,280,000
08/09/2020	9,000	0.00 ■■	0.00	9,000	9,300	8,500	380	3,420,000
07/09/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,000	1,100	10,450,000
04/09/2020	9,200	0.50 ▲	5.43	8,700	9,200	8,600	1,900	17,480,000
03/09/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,500	660	5,808,000
01/09/2020	8,800	0.40 ▲	4.55	8,400	8,800	8,300	2,570	22,616,000
31/08/2020	8,500	0.20 ▲	2.35	8,300	8,500	8,300	1,430	12,155,000
28/08/2020	8,800	0.50 ▲	5.68	8,300	8,800	8,000	26,200	230,560,000
27/08/2020	8,500	0.50 ▲	5.88	8,000	8,500	7,800	17,700	150,450,000
26/08/2020	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	1,050	8,400,000
25/08/2020	8,700	0.10 ▲	1.15	8,600	9,000	7,600	3,340	29,058,000
24/08/2020	8,800	0.40 ▲	4.55	8,400	8,800	8,300	25,100	220,880,000
21/08/2020	8,500	0.20 ▲	2.35	8,300	8,600	8,300	9,900	84,150,000
20/08/2020	8,600	0.40 ▲	4.65	8,200	8,600	8,200	38,800	333,680,000
19/08/2020	8,300	0.10 ▲	1.20	8,200	8,400	8,000	2,370	19,671,000
18/08/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,000	510	4,233,000
17/08/2020	8,000	0.20 ▲	2.50	7,800	8,300	7,800	19,300	154,400,000
14/08/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,600	2,150	16,985,000
13/08/2020	7,900	0.50 ▲	6.33	7,400	8,200	7,500	15,600	123,240,000
12/08/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,400	2,400	17,760,000
11/08/2020	7,300	0.60 ▲	8.22	6,700	7,700	7,000	5,250	38,325,000
10/08/2020	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	3,500	23,450,000
07/08/2020	6,900	-6.80 ▼	-98.55	6,800	0	0	0	0
06/08/2020	6,900	0.80 ▲	11.59	6,100	6,900	6,500	180	1,242,000
05/08/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,000	1,470	9,261,000
04/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/07/2020	6,200	0.40 ▲	6.45	5,800	6,200	6,000	1,100	6,820,000
29/07/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	160	928,000
28/07/2020	6,100	0.30 ▲	4.92	5,800	6,100	5,500	20	122,000
27/07/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
24/07/2020	5,900	-0.30 ▼	-5.08	6,200	5,900	5,400	1,270	7,493,000
23/07/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
22/07/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,200	5,000	31,000,000
21/07/2020	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	90	540,000
20/07/2020	6,200	0.40 ▲	6.45	5,800	6,200	6,200	300	1,860,000
17/07/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	400	2,320,000
16/07/2020	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	120	696,000
15/07/2020	6,100	-6.40 ▼	-104.92	6,400	0	0	0	0
14/07/2020	6,100	-0.40 ▼	-6.56	6,500	6,500	6,100	3,100	18,910,000
13/07/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,200	33,800,000
10/07/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	140	910,000
09/07/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
08/07/2020	6,500	0.40 ▲	6.15	6,100	6,500	6,300	810	5,265,000
07/07/2020	6,000	0.00 ■■	0.00	6,000	6,300	6,000	8,900	53,400,000
06/07/2020	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	110	660,000
03/07/2020	6,000	0.10 ▲	1.67	5,900	6,500	5,900	5,900	35,400,000
02/07/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,800	2,800	16,800,000
01/07/2020	5,800	0.10 ▲	1.72	5,700	5,900	5,800	40	232,000
30/06/2020	5,800	0.20 ▲	3.45	5,600	5,800	5,600	590	3,422,000
29/06/2020	5,600	-0.10 ▼	-1.79	5,700	5,700	5,300	640	3,584,000
26/06/2020	5,500	0.00 ■■	0.00	5,500	6,000	5,500	1,390	7,645,000
25/06/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,500	10,800	59,400,000
24/06/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,400	11,700	64,350,000
23/06/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,500	13,750,000
22/06/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,800	20,900,000
19/06/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10,200	56,100,000
18/06/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	970	5,335,000
17/06/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,300	690	3,795,000
16/06/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	90	495,000
15/06/2020	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	110	605,000
12/06/2020	6,000	0.40 ▲	6.67	5,600	6,000	5,800	650	3,900,000
11/06/2020	6,000	0.70 ▲	11.67	5,300	6,000	5,300	1,910	11,460,000
10/06/2020	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	510	2,703,000
09/06/2020	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	350	1,925,000
08/06/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,500	200	1,180,000
06/06/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,200	1,290	7,611,000
05/06/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,200	1,290	7,611,000
04/06/2020	5,200	0.40 ▲	7.69	4,800	5,200	5,000	180	936,000
03/06/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,400	640	3,136,000
02/06/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,300	720	3,168,000
01/06/2020	4,300	0.50 ▲	11.63	3,800	4,300	4,100	400	1,720,000
31/05/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	210	798,000
29/05/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	210	798,000
28/05/2020	3,700	-0.50 ▼	-13.51	4,200	4,000	3,700	680	2,516,000
27/05/2020	4,100	0.30 ▲	7.32	3,800	4,300	4,000	360	1,476,000
26/05/2020	3,600	-0.60 ▼	-16.67	4,200	4,100	3,600	460	1,656,000
25/05/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	30	126,000
24/05/2020	4,200	0.50 ▲	11.90	3,700	4,200	4,000	560	2,352,000
22/05/2020	4,200	0.50 ▲	11.90	3,700	4,200	4,000	560	2,352,000
21/05/2020	3,700	0.40 ▲	10.81	3,300	3,700	3,600	710	2,627,000
20/05/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,100	670	2,278,000
19/05/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	200	600,000
18/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	700	2,170,000
17/05/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	200	620,000
15/05/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	200	620,000
14/05/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	270	783,000
13/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	2,900	1,190	3,689,000
12/05/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	290	899,000
11/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/05/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	90	270,000
08/05/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	90	270,000
07/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	2,900	1,640	5,084,000
06/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,600	4,960,000
05/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/05/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	110	341,000
30/04/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	110	341,000
29/04/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	110	341,000
28/04/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	380	1,178,000
27/04/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	320	992,000
26/04/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	780	2,418,000
24/04/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	780	2,418,000
23/04/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	180	558,000
22/04/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
21/04/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	80	248,000
20/04/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	10	31,000
19/04/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	260	806,000
17/04/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	260	806,000
16/04/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	20	62,000
15/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
13/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/04/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,900	60	174,000
07/04/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/04/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	950	2,660,000
02/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	950	2,660,000
01/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	950	2,660,000
31/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,300	6,440,000
30/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	900	2,520,000
27/03/2020	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
25/03/2020	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	90	243,000
24/03/2020	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	90	243,000
23/03/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/03/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/03/2020	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	90	252,000
17/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/03/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	200	600,000
06/03/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
05/03/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
04/03/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
03/03/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	600	1,860,000
02/03/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	600	1,860,000
28/02/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	320	992,000
27/02/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	70	217,000
25/02/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,100	3,300,000
24/02/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	340	1,020,000
21/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/02/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	90	279,000
19/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/02/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	750	2,325,000
14/02/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	750	2,325,000
13/02/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	400	1,240,000
11/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/02/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
09/02/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	360	1,116,000
07/02/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	360	1,116,000
06/02/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	400	1,240,000
05/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/02/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	10	30,000
03/02/2020	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	340	1,054,000
31/01/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/01/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,300	20	66,000
29/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
28/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
27/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
26/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
24/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
23/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
22/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
21/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
15/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	900	2,790,000
13/01/2020	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	20	62,000
10/01/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,300	10	33,000
09/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
08/01/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	900	2,790,000
06/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/01/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	80	240,000
31/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/12/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
27/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/12/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	300	990,000
24/12/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	60	198,000
23/12/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	120	360,000
20/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/12/2019	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	220	660,000
16/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/12/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,000	500	1,550,000
12/12/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
11/12/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900	2,700,000
10/12/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	180	540,000
09/12/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,000	9,000,000
06/12/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
04/12/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	1,200	3,600,000
03/12/2019	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	220	594,000
02/12/2019	3,000	-3.00 ▼	-100.00	2,900	0	0	0	0
29/11/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	3,000	9,000,000
28/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/11/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	900	2,610,000
26/11/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	6,100	17,690,000
25/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
22/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900	2,700,000
21/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900	2,700,000
20/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
19/11/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	11,300	33,900,000
18/11/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	400	1,160,000
15/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/11/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,800	5,220,000
13/11/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	4,200	12,180,000
12/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
11/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
07/11/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	4,200	12,600,000
06/11/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	180	522,000
05/11/2019	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
04/11/2019	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	2,700	7,560,000
01/11/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	1,200	3,600,000
31/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/10/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
28/10/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	900	2,700,000
25/10/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	400	1,240,000
24/10/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
23/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/10/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	180	540,000
18/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/10/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
15/10/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
14/10/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900	2,700,000
11/10/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900	2,700,000
10/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/10/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	6,600	19,800,000
08/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/10/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	900	2,700,000
04/10/2019	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	900	2,610,000
03/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/10/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	900	2,790,000
01/10/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	90	279,000
30/09/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	90	279,000
27/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/09/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
24/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/09/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	380	1,178,000
19/09/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	180	558,000
18/09/2019	3,100	-3.10 ▼	-100.00	3,200	0	0	0	0
17/09/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	60	186,000
16/09/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,000	30	99,000
13/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
12/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900	2,700,000
11/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/09/2019	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	90	270,000
09/09/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	50	160,000
06/09/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	300	960,000
05/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/08/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	110	352,000
29/08/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	270	837,000
28/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
27/08/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	360	1,044,000
23/08/2019	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	230	667,000
21/08/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	30	93,000
20/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
16/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
14/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	270	810,000
13/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
09/08/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	110	330,000
08/08/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	280	840,000
07/08/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	150	450,000
05/08/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	90	261,000
02/08/2019	3,100	0.10 ▲	3.23	3,000	3,100	2,900	190	589,000
30/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	230	690,000
29/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
26/07/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	490	1,470,000
24/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
23/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
22/07/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	510	1,581,000
17/07/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20	64,000
16/07/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	50	160,000
15/07/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	80	248,000
12/07/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	220	660,000
10/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	80	240,000
08/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40	120,000
05/07/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	210	609,000
04/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	120	360,000
03/07/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	160	464,000
27/06/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	70	210,000
26/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	100	300,000
24/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	220	660,000
21/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
20/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
18/06/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	530	1,537,000
17/06/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	530	1,537,000
16/06/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	260	780,000
14/06/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	260	780,000
13/06/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
11/06/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	90	261,000
10/06/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	240	696,000
09/06/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	160	480,000
07/06/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	160	480,000
06/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	110	330,000
05/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	190	570,000
04/06/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	50	150,000
03/06/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
02/06/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
31/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
30/05/2019	2,600	-0.40 ▼	-15.38	3,000	2,800	2,600	130	338,000
29/05/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	150	450,000
28/05/2019	3,000	0.30 ▲	10.00	2,700	3,100	2,800	150	450,000
27/05/2019	3,100	0.20 ▲	6.45	2,900	3,100	2,500	50	155,000
26/05/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	10	29,000
24/05/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	10	29,000
23/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
22/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
21/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
20/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
19/05/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	90	270,000
17/05/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	90	270,000
16/05/2019	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	100	310,000
15/05/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,200	20	64,000
14/05/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,200	20	64,000
13/05/2019	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	120	360,000
12/05/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	110	352,000
10/05/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	110	352,000
06/05/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,100	100	330,000
05/05/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,100	100	330,000
03/05/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,100	100	330,000
02/05/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	90	288,000
01/05/2019	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	150	465,000
30/04/2019	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	150	465,000
29/04/2019	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	150	465,000
28/04/2019	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	150	465,000
26/04/2019	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	150	465,000
25/04/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	60	198,000
24/04/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	30	99,000
23/04/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	90	297,000
22/04/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	90	297,000
18/04/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	70	231,000
17/04/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	70	231,000
16/04/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	130	429,000
15/04/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	130	429,000
14/04/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	130	429,000
12/04/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	130	429,000
11/04/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	300	990,000
10/04/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	180	594,000
09/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	40	128,000
08/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	40	128,000
05/04/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	180	558,000
04/04/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	180	558,000
03/04/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	80	256,000
29/03/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
28/03/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
27/03/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
26/03/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,200	240	768,000
25/03/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	30	96,000
22/03/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	10	32,000
21/03/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	10	32,000
20/03/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	90	288,000
19/03/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	90	288,000
18/03/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,200	470	1,504,000
14/03/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	180	576,000
13/03/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	90	288,000
12/03/2019	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	690	2,208,000
11/03/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
08/03/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	20	66,000
07/03/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	90	288,000
06/03/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	110	363,000
05/03/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	90	288,000
04/03/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	60	192,000
01/03/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
28/02/2019	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	90	288,000
26/02/2019	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	150	495,000
25/02/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,400	60	210,000
21/02/2019	3,100	-0.40 ▼	-12.90	3,500	3,300	3,100	280	868,000
19/02/2019	3,500	0.20 ▲	5.71	3,300	3,500	3,500	10	35,000
15/02/2019	3,400	0.10 ▲	2.94	3,300	3,700	3,300	110	374,000
01/02/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
31/01/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
30/01/2019	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	1,720	5,676,000
29/01/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,600	10	36,000
25/01/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	180	594,000
24/01/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	600,000	1,980,000,000
21/01/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	90,000	297,000,000
19/01/2019	3,300	0.00 ■■	0.00	3,300	3,400	3,300	300,000	990,000,000
02/01/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	900	2,970,000
28/12/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,100	3,630,000
27/12/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	300	990,000
26/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/12/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,100	3,630,000
24/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/12/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	1,800	5,940,000
17/12/2018	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
14/12/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	900	2,970,000
13/12/2018	3,400	-0.40 ▼	-11.76	3,800	3,400	3,300	1,800	6,120,000
12/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/12/2018	3,800	0.40 ▲	10.53	3,400	3,800	3,800	100	380,000
05/12/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	900	3,060,000
04/12/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,600	10,000	37,000,000
03/12/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	900	3,150,000
29/11/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	200	700,000
28/11/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,300	1,900	6,460,000
27/11/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	900	3,060,000
26/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/11/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	900	3,060,000
22/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	5,700	19,950,000
21/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,400	4,900,000
20/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
19/11/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,500	2,500	8,750,000
16/11/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,100	1,400	4,620,000
15/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,800	6,300,000
13/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/11/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,500	1,300	4,550,000
09/11/2018	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	900	2,970,000
08/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/11/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	400	1,400,000
06/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,000	3,500,000
05/11/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	1,400	4,900,000
02/11/2018	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
01/11/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	300	960,000
31/10/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	300	990,000
30/10/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	5,900	18,880,000
29/10/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	400	1,280,000
26/10/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,200	2,700	9,180,000
25/10/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	2,000	6,800,000
24/10/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	2,800	9,240,000
23/10/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	1,000	3,400,000
22/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/10/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,200	7,700,000
18/10/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	900	3,150,000
17/10/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,600	700	2,520,000
16/10/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	900	3,060,000
15/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/10/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	4,200	14,700,000
10/10/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	1,100	3,850,000
09/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/10/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,600	1,700	6,120,000
05/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/10/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,700	9,450,000
03/10/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700	2,450,000
02/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/10/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,300	8,050,000
28/09/2018	3,500	0.00 ■■	0.00	3,500	3,600	3,400	5,800	20,300,000
27/09/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	500	1,750,000
26/09/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,400	8,100	27,540,000
25/09/2018	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	900	3,060,000
24/09/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
21/09/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	4,100	14,760,000
20/09/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	1,600	5,760,000
19/09/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
18/09/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	900	3,150,000
17/09/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,000	3,500,000
14/09/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,300	9,200	32,200,000
13/09/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,800	6,300,000
12/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/09/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,900	6,650,000
10/09/2018	3,500	0.00 ■■	0.00	3,500	3,600	3,500	1,000	3,500,000
07/09/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
06/09/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	7,000	24,500,000
05/09/2018	3,200	-3.40 ▼	-106.25	3,400	0	0	0	0
04/09/2018	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	5,000	16,000,000
31/08/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	2,500	8,500,000
30/08/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	400	1,400,000
29/08/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,400	1,100	3,850,000
28/08/2018	3,300	-0.20 ▼	-6.06	3,500	3,500	3,000	3,700	12,210,000
27/08/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,600	19,600,000
24/08/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,800	6,300,000
23/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/08/2018	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	6,400	22,400,000
21/08/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,600	500	1,800,000
20/08/2018	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	2,100	7,350,000
17/08/2018	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	3,200	11,200,000
16/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/08/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
14/08/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,800	6,480,000
13/08/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	3,500	12,600,000
10/08/2018	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	1,800	6,300,000
09/08/2018	3,900	-3.70 ▼	-94.87	3,700	0	0	0	0
08/08/2018	3,900	0.40 ▲	10.26	3,500	3,900	3,700	2,200	8,580,000
07/08/2018	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	3,300	11,550,000
06/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/08/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	10,100	36,360,000
01/08/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
31/07/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,800	6,300,000
30/07/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	900	3,150,000
27/07/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	900	3,150,000
26/07/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
25/07/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	900	3,150,000
24/07/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
23/07/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,700	9,450,000
20/07/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	1,200	4,320,000
19/07/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,800	6,300,000
18/07/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	700	2,520,000
17/07/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/07/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
13/07/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
12/07/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
11/07/2018	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
10/07/2018	3,500	0.00 ■■	0.00	3,500	3,600	3,500	3,000	10,500,000
09/07/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
06/07/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	1,800	6,300,000
05/07/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	2,600	9,360,000
04/07/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,900	6,840,000
03/07/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,600	2,000	7,200,000
02/07/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	3,300	11,550,000
29/06/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
28/06/2018	3,600	0.40 ▲	11.11	3,200	3,600	3,500	2,300	8,280,000
27/06/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,000	3,800	12,540,000
26/06/2018	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	900	3,060,000
25/06/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	900	3,240,000
22/06/2018	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
21/06/2018	3,600	0.10 ▲	2.78	3,500	3,700	3,600	400	1,440,000
20/06/2018	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	1,700	5,950,000
19/06/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	5,500	19,800,000
18/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/06/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
13/06/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,400	12,240,000
12/06/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
11/06/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,600	400	1,440,000
08/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/06/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	900	3,060,000
06/06/2018	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	3,600	12,240,000
05/06/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,600	1,000	3,700,000
04/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/06/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	400	1,440,000
31/05/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,600	2,000	7,200,000
30/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/05/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	2,800	9,240,000
28/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/05/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	4,000	14,000,000
24/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/05/2018	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	1,000	3,500,000
22/05/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/05/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	1,000	3,700,000
18/05/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,800	400	1,520,000
17/05/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,700	1,100	4,070,000
16/05/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	200	720,000
15/05/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,500	5,400,000
14/05/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/05/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/05/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/05/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
08/05/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/05/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,800	6,480,000
04/05/2018	3,800	-3.60 ▼	-94.74	3,600	0	0	0	0
03/05/2018	3,800	-3.60 ▼	-94.74	3,600	0	0	0	0
02/05/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,500	4,500	17,100,000
27/04/2018	3,500	-0.30 ▼	-8.57	3,800	3,600	3,500	1,000	3,500,000
26/04/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/04/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,800	100	380,000
23/04/2018	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	2,200	7,700,000
20/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/04/2018	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	1,800	6,480,000
18/04/2018	3,700	0.10 ▲	2.70	3,600	4,100	3,700	400	1,480,000
13/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/04/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	100	390,000
11/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/04/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	900	3,240,000
06/04/2018	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	800	2,880,000
05/04/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
04/04/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/04/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,800	100	380,000
02/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/03/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,700	1,000	3,700,000
29/03/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,500	1,500	5,700,000
28/03/2018	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
27/03/2018	3,500	-0.40 ▼	-11.43	3,900	3,800	3,500	3,600	12,600,000
26/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/03/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/03/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	1,600	6,240,000
21/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,200	8,800,000
19/03/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	1,400	5,740,000
16/03/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	1,000	4,100,000
15/03/2018	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
14/03/2018	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	1,900	7,600,000
13/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/03/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,000	2,000	8,400,000
09/03/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	900	3,780,000
08/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/03/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
06/03/2018	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	900	3,690,000
05/03/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
02/03/2018	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	2,200	9,460,000
01/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/02/2018	4,500	0.20 ▲	4.44	4,300	4,500	4,500	300	1,350,000
27/02/2018	4,300	-0.20 ▼	-4.65	4,500	4,400	4,300	3,200	13,760,000
26/02/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/02/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,400	600	2,640,000
21/02/2018	4,100	-0.20 ▼	-4.88	4,300	4,400	4,100	3,000	12,300,000
13/02/2018	4,300	-0.30 ▼	-6.98	4,600	4,400	4,300	900	3,870,000
12/02/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	1,500	6,900,000
09/02/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400	1,880,000
08/02/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	300	1,410,000
07/02/2018	4,000	-0.40 ▼	-10.00	4,400	4,300	4,000	3,600	14,400,000
06/02/2018	4,000	-0.70 ▼	-17.50	4,700	4,700	4,000	2,200	8,800,000
05/02/2018	4,600	0.00 ■■	0.00	4,600	4,700	4,600	1,000	4,600,000
02/02/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/02/2018	4,600	-0.30 ▼	-6.52	4,900	4,700	4,600	1,900	8,740,000
31/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,800	1,800	9,000,000
30/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/01/2018	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	2,000	10,000,000
26/01/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
25/01/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,100	1,200	6,360,000
24/01/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,200	2,200	11,880,000
23/01/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,200	6,480,000
22/01/2018	5,300	0.50 ▲	9.43	4,800	5,500	5,300	1,500	7,950,000
19/01/2018	4,800	-0.20 ▼	-4.17	5,000	4,900	4,800	1,900	9,120,000
18/01/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	900	4,500,000
17/01/2018	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	1,800	9,180,000
16/01/2018	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	1,800	9,360,000
15/01/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,600	800	4,480,000
12/01/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,500	3,700	20,350,000
11/01/2018	5,400	-0.40 ▼	-7.41	5,800	5,800	5,100	1,200	6,480,000
10/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/01/2018	5,800	-0.10 ▼	-1.72	5,900	5,900	5,500	4,300	24,940,000
08/01/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	900	5,310,000
05/01/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,800	10,620,000
04/01/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,800	4,300	25,370,000
03/01/2018	5,900	0.00 ■■	0.00	5,900	6,000	5,800	6,700	39,530,000
02/01/2018	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	2,300	13,570,000
29/12/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,900	2,860	17,160,000
28/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	5,900	400	2,400,000
27/12/2017	6,000	0.10 ▲	1.69	5,900	6,000	5,900	2,660	15,960,000
26/12/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	1,160	6,844,000
25/12/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	730	4,380,000
22/12/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	960	5,664,000
21/12/2017	6,000	0.10 ▲	1.69	6,000	6,000	5,900	2,400	14,400,000
20/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	5,900	12,305	73,830,000
19/12/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	1,890	11,151,000
18/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,035	6,210,000
15/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,975	11,850,000
14/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
13/12/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	3,200	18,880,000
12/12/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	1,360	8,024,000
11/12/2017	6,000	0.00 ■■	0.00	6,100	6,100	6,000	4,160	24,960,000
08/12/2017	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	12,892	77,352,000
07/12/2017	6,100	-0.10 ▼	-1.61	6,100	6,200	6,000	3,130	19,093,000
06/12/2017	6,400	0.40 ▲	6.67	6,000	6,400	6,000	24,830	158,912,000
05/12/2017	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	4,627	27,762,000
04/12/2017	6,000	0.00 ■■	0.00	6,000	6,200	6,000	6,118	36,708,000
01/12/2017	6,000	0.00 ■■	0.00	6,000	6,100	5,900	21,700	130,200,000
30/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	800	4,800,000
29/11/2017	6,000	0.00 ■■	0.00	5,900	6,300	5,900	5,345	32,070,000
28/11/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,900	8,459	50,754,000
27/11/2017	5,900	-0.10 ▼	-1.67	5,900	6,000	5,900	18,930	111,687,000
24/11/2017	6,000	0.10 ▲	1.69	5,900	6,000	5,900	12,730	76,380,000
23/11/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	5,057	29,836,300
22/11/2017	5,900	0.00 ■■	0.00	5,800	6,000	5,800	8,799	51,914,100
21/11/2017	5,800	0.00 ■■	0.00	5,800	6,000	5,800	2,958	17,156,400
20/11/2017	5,700	0.10 ▲	1.79	5,600	5,900	5,500	7,600	43,320,000
17/11/2017	5,600	-0.20 ▼	-3.45	5,700	5,900	5,600	1,370	7,672,000
16/11/2017	5,800	0.10 ▲	1.75	5,600	5,800	5,600	5,600	32,480,000
15/11/2017	5,700	-0.20 ▼	-3.39	5,600	5,800	5,500	5,750	32,775,000
14/11/2017	5,900	0.20 ▲	3.51	5,900	5,900	5,600	300	1,770,000
13/11/2017	5,700	0.10 ▲	1.79	5,800	5,800	5,600	9,500	54,150,000
10/11/2017	5,600	0.00 ■■	0.00	5,600	5,800	5,600	6,922	38,763,200
09/11/2017	5,600	-0.20 ▼	-3.45	5,600	5,700	5,500	7,180	40,208,000
08/11/2017	5,800	0.30 ▲	5.45	5,500	5,800	5,400	5,130	29,754,000
07/11/2017	5,500	0.00 ■■	0.00	5,500	5,700	5,400	13,558	74,569,000
06/11/2017	5,500	-0.10 ▼	-1.79	5,400	5,900	5,400	12,160	66,880,000
03/11/2017	5,600	0.00 ■■	0.00	5,400	5,600	5,300	1,970	11,032,000
02/11/2017	5,600	0.20 ▲	3.70	5,300	5,600	5,300	2,360	13,216,000
01/11/2017	5,400	-0.10 ▼	-1.82	5,700	5,700	5,400	5,330	28,782,000
31/10/2017	5,500	0.10 ▲	1.85	5,300	5,500	5,300	3,845	21,147,500
30/10/2017	5,400	0.10 ▲	1.89	5,300	5,500	5,300	3,200	17,280,000
27/10/2017	5,300	-0.20 ▼	-3.64	5,400	5,500	5,200	10,116	53,614,800
26/10/2017	5,500	0.10 ▲	1.85	5,400	5,500	5,300	4,860	26,730,000
25/10/2017	5,400	0.30 ▲	5.88	5,300	5,400	5,300	405	2,187,000
24/10/2017	5,100	-0.20 ▼	-3.77	5,300	5,500	5,100	3,430	17,493,000
23/10/2017	5,300	0.00 ■■	0.00	5,000	5,300	5,000	4,408	23,362,400
20/10/2017	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	13,796	73,118,800
19/10/2017	5,400	0.10 ▲	1.89	5,400	5,600	5,300	2,400	12,960,000
18/10/2017	5,300	0.00 ■■	0.00	5,500	5,500	5,300	1,930	10,229,000
17/10/2017	5,300	0.00 ■■	0.00	5,300	5,400	5,300	7,146	37,873,800
16/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,875	20,537,500
13/10/2017	5,300	-0.20 ▼	-3.64	5,300	5,400	5,300	4,370	23,161,000
12/10/2017	5,500	0.10 ▲	1.85	5,300	5,500	5,300	2,450	13,475,000
11/10/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,300	2,405	12,987,000
10/10/2017	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	10,009	54,048,600
09/10/2017	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	1,000	5,500,000
06/10/2017	5,600	0.00 ■■	0.00	5,500	5,700	5,200	19,990	111,944,000
05/10/2017	5,600	0.30 ▲	5.66	5,300	5,600	5,300	3,630	20,328,000
04/10/2017	5,300	0.70 ▲	15.22	4,900	5,400	4,900	1,777	9,418,100
03/10/2017	4,600	-0.40 ▼	-8.00	4,800	4,800	4,600	1,158	5,326,800
02/10/2017	5,000	0.00 ■■	0.00	4,800	5,200	4,800	2,630	13,150,000
29/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,039	10,195,000
26/09/2017	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	2,000	10,000,000
25/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	4,000	21,200,000
22/09/2017	5,300	-0.30 ▼	-5.36	5,400	5,400	5,300	930	4,929,000
21/09/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/09/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	530	2,968,000
19/09/2017	5,600	-0.40 ▼	-6.67	5,700	5,700	5,000	1,260	7,056,000
18/09/2017	6,000	-0.10 ▼	-1.64	5,500	6,000	5,200	1,924	11,544,000
15/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	198	1,207,800
14/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	86	524,600
13/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	99	603,900
12/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
11/09/2017	6,100	0.10 ▲	1.67	5,800	6,100	5,800	1,060	6,466,000
08/09/2017	6,000	0.20 ▲	3.45	6,000	6,000	6,000	130	780,000
07/09/2017	5,800	0.30 ▲	5.45	5,800	5,800	5,800	75	435,000
06/09/2017	5,500	-0.90 ▼	-14.06	6,100	6,100	5,500	5,510	30,305,000
05/09/2017	6,400	0.20 ▲	3.23	6,200	6,400	6,200	400	2,560,000
01/09/2017	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	100	620,000
31/08/2017	6,700	0.40 ▲	6.35	6,700	6,700	6,700	549	3,678,300
30/08/2017	6,300	-0.20 ▼	-3.08	6,300	6,500	6,200	1,930	12,159,000
29/08/2017	6,500	0.10 ▲	1.56	6,200	6,500	6,100	4,830	31,395,000
28/08/2017	6,400	-0.30 ▼	-4.48	6,300	6,400	6,300	3,100	19,840,000
25/08/2017	6,700	0.30 ▲	4.69	6,300	6,800	6,300	1,900	12,730,000
24/08/2017	6,400	-0.60 ▼	-8.57	6,000	7,000	6,000	4,775	30,560,000
23/08/2017	7,000	0.30 ▲	4.48	6,700	7,000	6,700	389	2,723,000
22/08/2017	6,700	-0.10 ▼	-1.47	7,000	7,000	5,600	3,094	20,729,800
21/08/2017	6,800	0.00 ■■	0.00	6,700	6,800	6,000	1,590	10,812,000
18/08/2017	6,800	0.10 ▲	1.49	6,500	7,000	6,500	27,930	189,924,000
17/08/2017	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	9,100	60,970,000
16/08/2017	6,800	0.10 ▲	1.49	7,600	7,600	6,500	3,555	24,174,000
15/08/2017	6,700	-0.20 ▼	-2.90	7,500	7,500	6,200	8,619	57,747,300
14/08/2017	6,900	0.50 ▲	7.81	6,200	7,000	6,100	32,030	221,007,000
11/08/2017	6,400	0.70 ▲	12.28	5,700	6,400	5,500	11,975	76,640,000
10/08/2017	5,700	0.50 ▲	9.62	5,300	5,700	5,100	6,150	35,055,000
09/08/2017	5,200	0.20 ▲	4.00	5,000	5,200	5,000	8,400	43,680,000
08/08/2017	5,000	0.20 ▲	4.17	4,700	5,000	4,500	5,085	25,425,000
07/08/2017	4,800	0.40 ▲	9.09	4,500	4,800	4,500	3,705	17,784,000
04/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	320	1,408,000
03/08/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	4,300	18,920,000
02/08/2017	4,400	0.00 ■■	0.00	4,500	4,500	4,400	4,620	20,328,000
01/08/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	90	396,000
31/07/2017	4,300	0.10 ▲	2.38	4,400	4,400	4,300	3,000	12,900,000
28/07/2017	4,200	-0.50 ▼	-10.64	4,500	4,500	4,200	960	4,032,000
27/07/2017	4,700	-0.20 ▼	-4.08	4,500	4,700	4,500	1,375	6,462,500
26/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	30	147,000
25/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	60	294,000
21/07/2017	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	4,535	22,221,500
20/07/2017	5,000	-0.70 ▼	-12.28	5,200	5,200	5,000	2,629	13,145,000
19/07/2017	5,700	0.10 ▲	1.79	5,700	5,700	5,500	1,705	9,718,500
18/07/2017	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	2,660	14,896,000
17/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	85	484,500
14/07/2017	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	2,790	15,903,000
13/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/07/2017	6,000	0.00 ■■	0.00	6,200	6,200	5,800	4,365	26,190,000
10/07/2017	6,000	-0.30 ▼	-4.76	6,100	6,100	6,000	2,330	13,980,000
07/07/2017	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	4,075	25,672,500
06/07/2017	6,400	0.10 ▲	1.59	6,200	6,400	6,100	3,464	22,169,600
05/07/2017	6,300	-0.30 ▼	-4.55	6,500	6,500	6,300	3,110	19,593,000
04/07/2017	6,600	-0.10 ▼	-1.49	6,500	6,800	6,500	4,700	31,020,000
03/07/2017	6,700	0.20 ▲	3.08	6,700	6,700	6,700	30	201,000
30/06/2017	6,500	0.00 ■■	0.00	6,400	7,000	5,600	27,827	180,875,500
29/06/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	1,260	8,190,000
28/06/2017	6,400	0.00 ■■	0.00	6,300	6,500	6,300	4,730	30,272,000
27/06/2017	6,400	0.10 ▲	1.59	6,400	6,500	6,400	6,610	42,304,000
26/06/2017	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	4,575	28,822,500
23/06/2017	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	4,180	26,752,000
22/06/2017	6,600	0.00 ■■	0.00	6,500	6,600	6,500	4,760	31,416,000
21/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,300	15,180,000
20/06/2017	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	10,640	70,224,000
19/06/2017	6,700	0.20 ▲	3.08	6,500	6,700	6,500	1,930	12,931,000
16/06/2017	6,500	0.00 ■■	0.00	6,500	6,900	6,500	10,000	65,000,000
15/06/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	1,011	6,571,500
14/06/2017	6,400	-0.20 ▼	-3.03	6,500	6,800	6,400	1,400	8,960,000
13/06/2017	6,600	0.00 ■■	0.00	6,600	6,900	6,600	13,630	89,958,000
12/06/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	3,230	21,318,000
09/06/2017	6,000	-0.50 ▼	-7.69	6,300	6,300	5,800	3,105	18,630,000
08/06/2017	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	305	1,982,500
07/06/2017	6,800	0.40 ▲	6.25	6,700	6,900	6,700	11,860	80,648,000
06/06/2017	6,400	0.00 ■■	0.00	6,900	7,000	6,400	87,900	562,560,000
05/06/2017	6,400	-0.20 ▼	-3.03	6,300	7,000	6,300	71,730	459,072,000
02/06/2017	6,600	0.30 ▲	4.76	6,500	7,000	6,300	112,479	742,361,400
01/06/2017	6,300	0.10 ▲	1.61	6,600	7,100	6,200	165,910	1,045,233,000
31/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,100	1,830	11,346,000
30/05/2017	6,200	0.00 ■■	0.00	6,200	6,700	6,200	51,400	318,680,000
29/05/2017	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	15,100	93,620,000
26/05/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,489	15,929,600
25/05/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,200	7,680,000
24/05/2017	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	20,359	130,297,600
23/05/2017	6,500	0.10 ▲	1.56	7,000	7,000	6,500	465	3,022,500
22/05/2017	6,400	0.20 ▲	3.23	6,600	7,000	6,200	510,110	3,264,704,000
19/05/2017	6,200	0.20 ▲	3.33	6,200	6,600	6,000	94,633	586,724,600
18/05/2017	6,000	0.00 ■■	0.00	5,900	6,200	5,900	100,900	605,400,000
17/05/2017	6,000	-0.10 ▼	-1.64	5,900	6,200	5,900	161,730	970,380,000
16/05/2017	6,100	0.90 ▲	17.31	6,500	6,500	5,500	85,975	524,447,500
15/05/2017	5,200	0.00 ■■	0.00	5,000	6,400	4,900	45,556	236,891,200
09/05/2017	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	2,775	13,597,500
08/05/2017	5,200	0.40 ▲	8.33	5,100	5,200	5,100	3,233	16,811,600
05/05/2017	4,800	0.10 ▲	2.13	4,800	5,600	4,800	26,330	126,384,000
04/05/2017	4,700	0.00 ■■	0.00	4,900	4,900	4,700	1,400	6,580,000
03/05/2017	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	1,999	9,395,300
28/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5	24,000
27/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	900	4,320,000
26/04/2017	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	200	960,000
25/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	30	147,000
24/04/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,900	0	0
21/04/2017	4,800	0.00 ■■	0.00	4,800	5,000	4,800	3,600	17,280,000
20/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	130	624,000
17/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	975	4,680,000
14/04/2017	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	0	0
13/04/2017	4,900	-0.10 ▼	-2.00	4,800	4,900	4,600	2,505	12,274,500
12/04/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	20	100,000
11/04/2017	4,900	0.10 ▲	2.08	5,000	5,000	4,900	1,200	5,880,000
10/04/2017	4,800	0.00 ■■	0.00	5,000	5,100	4,800	17,760	85,248,000
07/04/2017	4,800	0.10 ▲	2.13	4,900	4,900	4,800	12,700	60,960,000
05/04/2017	4,700	0.10 ▲	2.17	4,900	5,000	4,700	8,035	37,764,500
04/04/2017	4,600	0.10 ▲	2.22	4,800	5,100	4,600	14,700	67,620,000
03/04/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	10	45,000
31/03/2017	4,600	-0.20 ▼	-4.17	4,600	4,600	4,300	5,095	23,437,000
30/03/2017	4,800	0.00 ■■	0.00	4,800	5,000	4,800	8,935	42,888,000
29/03/2017	4,800	0.10 ▲	2.13	4,800	5,000	4,800	1,290	6,192,000
28/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	3,100	14,570,000
27/03/2017	4,700	0.00 ■■	0.00	4,700	5,100	4,700	4,175	19,622,500
24/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	3,039	14,283,300
23/03/2017	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	1,453	6,829,100
22/03/2017	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	170	833,000
21/03/2017	5,100	0.40 ▲	8.51	4,900	5,200	4,700	9,822	50,092,200
20/03/2017	4,700	-0.40 ▼	-7.84	5,000	5,100	4,700	46,930	220,571,000
17/03/2017	5,100	0.30 ▲	6.25	5,000	5,100	5,000	45,677	232,952,700
16/03/2017	4,800	0.10 ▲	2.13	4,600	5,000	4,600	80,505	386,424,000
15/03/2017	4,700	0.00 ■■	0.00	4,800	4,800	4,700	32,885	154,559,500
14/03/2017	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	57,875	272,012,500
13/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
10/03/2017	5,000	0.00 ■■	0.00	5,200	5,600	5,000	26,840	134,200,000
09/03/2017	5,000	0.00 ■■	0.00	5,200	5,300	5,000	2,700	13,500,000
08/03/2017	5,000	0.00 ■■	0.00	5,100	5,400	4,900	37,160	185,800,000
07/03/2017	5,000	0.00 ■■	0.00	5,000	5,400	5,000	8,305	41,525,000
06/03/2017	5,000	0.00 ■■	0.00	5,000	5,400	5,000	11,790	58,950,000
03/03/2017	5,000	-0.10 ▼	-1.96	5,000	5,200	5,000	9,360	46,800,000
02/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	137	698,700
01/03/2017	5,100	0.00 ■■	0.00	4,600	5,500	4,400	11,500	58,650,000
28/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,095	15,784,500
27/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	4,800	11,100	56,610,000
24/02/2017	5,100	0.20 ▲	4.08	4,900	5,100	4,900	10,500	53,550,000
23/02/2017	4,900	0.00 ■■	0.00	5,000	5,000	4,900	1,200	5,880,000
22/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	14,000	68,600,000
21/02/2017	4,900	0.00 ■■	0.00	4,600	4,900	4,600	49,720	243,628,000
20/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,800	6,630	32,487,000
17/02/2017	4,900	0.10 ▲	2.08	4,800	4,900	4,800	4,275	20,947,500
16/02/2017	4,800	0.00 ■■	0.00	4,600	4,800	4,600	28,979	139,099,200
15/02/2017	4,800	0.00 ■■	0.00	4,800	4,900	4,800	9,169	44,011,200
14/02/2017	4,800	0.10 ▲	2.13	4,800	4,800	4,800	9,434	45,283,200
13/02/2017	4,700	0.10 ▲	2.17	4,700	4,700	4,700	5,700	26,790,000
10/02/2017	4,600	0.10 ▲	2.22	4,300	4,700	4,300	4,000	18,400,000
09/02/2017	4,500	0.20 ▲	4.65	4,100	4,500	4,100	4,121	18,544,500
08/02/2017	4,300	0.30 ▲	7.50	4,200	4,300	4,200	1,300	5,590,000
07/02/2017	4,000	-0.40 ▼	-9.09	4,200	4,200	4,000	900	3,600,000
06/02/2017	4,400	0.50 ▲	12.82	4,000	4,400	4,000	5,640	24,816,000
03/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	160	624,000
02/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	60	234,000
23/01/2017	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	0	0
20/01/2017	4,100	0.30 ▲	7.89	3,200	4,100	3,200	5,719	23,447,900
19/01/2017	3,800	0.10 ▲	2.70	3,600	3,800	3,600	2,010	7,638,000
18/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
17/01/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	400	1,480,000
16/01/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
13/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
12/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
11/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
10/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
09/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
05/01/2017	3,900	-0.60 ▼	-13.33	4,200	4,200	3,900	700	2,730,000
04/01/2017	4,500	0.40 ▲	9.76	4,200	4,500	4,200	7,600	34,200,000
03/01/2017	4,100	0.30 ▲	7.89	3,600	4,100	3,600	35,900	147,190,000
30/12/2016	3,800	0.30 ▲	8.57	3,500	3,800	3,400	1,200	4,560,000
29/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/12/2016	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	1,850	6,475,000
27/12/2016	3,600	-0.40 ▼	-10.00	4,200	4,700	3,500	4,990	17,964,000
26/12/2016	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	500	2,000,000
23/12/2016	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	130	546,000
22/12/2016	4,500	0.30 ▲	7.14	4,300	4,500	4,200	18,400	82,800,000
21/12/2016	4,200	0.00 ■■	0.00	4,000	4,200	4,000	3,200	13,440,000
20/12/2016	4,200	0.50 ▲	13.51	4,100	4,200	4,000	27,230	114,366,000
19/12/2016	3,700	-0.70 ▼	-15.91	3,800	4,200	3,700	17,050	63,085,000
16/12/2016	4,400	0.30 ▲	7.32	4,100	4,500	4,100	14,900	65,560,000
15/12/2016	4,100	0.20 ▲	5.13	4,200	4,500	4,000	1,286,900	5,276,290,000
14/12/2016	3,900	0.10 ▲	2.63	3,900	4,300	3,900	9,500	37,050,000
13/12/2016	3,800	0.20 ▲	5.56	3,700	3,800	3,700	3,840	14,592,000
12/12/2016	3,600	0.40 ▲	12.50	3,200	3,600	3,200	13,530	48,708,000
09/12/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	5,700	18,240,000
08/12/2016	3,200	0.20 ▲	6.67	3,200	3,200	3,200	2,500	8,000,000
07/12/2016	3,000	0.00 ■■	0.00	3,000	3,100	3,000	3,000	9,000,000
06/12/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	1,100	3,300,000
05/12/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/12/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	75	232,500
01/12/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,175	9,842,500
30/11/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	900	2,790,000
29/11/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	600	1,860,000
28/11/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	1,000	3,100,000
25/11/2016	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	6,900	20,700,000
24/11/2016	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,050	3,255,000
23/11/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	600	1,860,000
22/11/2016	3,100	0.00 ■■	0.00	3,000	3,100	3,000	2,564	7,948,400
21/11/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	475	1,472,500
18/11/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	700	2,170,000
17/11/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
16/11/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	996	3,087,600
15/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
14/11/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	5,687	17,061,000
11/11/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,590	4,929,000
10/11/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/11/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
08/11/2016	3,100	0.10 ▲	3.33	3,200	3,200	3,100	858	2,659,800
07/11/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	300	900,000
04/11/2016	2,900	0.00 ■■	0.00	3,000	3,000	2,900	3,100	8,990,000
03/11/2016	2,900	-0.30 ▼	-9.38	3,000	3,000	2,900	2,700	7,830,000
02/11/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	180	576,000
01/11/2016	3,200	0.20 ▲	6.67	3,200	3,200	3,100	1,200	3,840,000
31/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,550	13,650,000
27/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,112	21,336,000
25/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	110	330,000
24/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,860	5,580,000
21/10/2016	3,000	0.00 ■■	0.00	3,100	3,100	3,000	10,000	30,000,000
20/10/2016	3,000	0.00 ■■	0.00	3,100	3,100	3,000	1,405	4,215,000
19/10/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	3,600	10,800,000
18/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,000	9,300,000
17/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	50	155,000
14/10/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	60	186,000
13/10/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	6,000	18,000,000
12/10/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,730	8,463,000
11/10/2016	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	1,600	4,960,000
10/10/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/10/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	150	480,000
06/10/2016	3,200	0.20 ▲	6.67	3,100	3,200	3,100	4,006	12,819,200
05/10/2016	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	1,800	5,400,000
04/10/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	75	240,000
03/10/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,130	3,616,000
30/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	60	192,000
29/09/2016	3,200	0.10 ▲	3.23	3,200	3,200	3,100	3,612	11,558,400
28/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	940	2,914,000
27/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,020	3,162,000
23/09/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	0	0
22/09/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	1,600	4,800,000
21/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	9,900	30,690,000
20/09/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	800	2,480,000
19/09/2016	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	1,425	4,275,000
16/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
15/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
14/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,030	3,193,000
13/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,000	6,200,000
12/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,530	4,743,000
09/09/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,325	7,207,500
08/09/2016	3,100	0.10 ▲	3.33	3,200	3,200	3,000	2,975	9,222,500
07/09/2016	3,000	-0.30 ▼	-9.09	3,300	3,500	3,000	1,575	4,725,000
06/09/2016	3,300	0.10 ▲	3.12	3,300	3,300	3,300	300	990,000
05/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/09/2016	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	200	640,000
31/08/2016	3,300	0.20 ▲	6.45	3,200	3,300	3,200	600	1,980,000
30/08/2016	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	1,500	4,650,000
29/08/2016	3,200	0.20 ▲	6.67	3,200	3,200	3,200	300	960,000
26/08/2016	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	400	1,200,000
25/08/2016	3,200	0.20 ▲	6.67	3,200	3,200	3,200	300	960,000
24/08/2016	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	18,700	56,100,000
23/08/2016	3,200	0.10 ▲	3.23	3,000	3,200	3,000	7,130	22,816,000
22/08/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	900	2,790,000
19/08/2016	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,050	3,150,000
18/08/2016	3,300	0.30 ▲	10.00	3,300	3,300	3,300	300	990,000
17/08/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	2,100	6,300,000
16/08/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,900	8,700,000
15/08/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,900	5,700,000
12/08/2016	2,900	0.00 ■■	0.00	2,900	3,000	2,900	7,100	20,590,000
11/08/2016	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	100	290,000
10/08/2016	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	0	0
09/08/2016	3,200	0.30 ▲	10.34	2,900	3,300	2,800	2,250	7,200,000
08/08/2016	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	450	1,305,000
05/08/2016	3,100	-0.10 ▼	-3.12	2,800	3,100	2,800	29,175	90,442,500
04/08/2016	3,200	0.10 ▲	3.23	3,200	3,200	3,200	25	80,000
03/08/2016	3,100	0.10 ▲	3.33	3,200	3,200	3,100	200	620,000
02/08/2016	3,000	-0.40 ▼	-11.76	3,300	3,300	3,000	11,775	35,325,000
01/08/2016	3,400	0.20 ▲	6.25	3,100	3,400	3,100	200	680,000
29/07/2016	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	2,305	7,376,000
28/07/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	900	2,970,000
27/07/2016	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,905	6,286,500
26/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	150	525,000
25/07/2016	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
22/07/2016	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	700	2,310,000
21/07/2016	3,500	0.20 ▲	6.06	3,500	3,500	3,500	130	455,000
20/07/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	106	349,800
19/07/2016	3,300	-0.10 ▼	-2.94	3,300	3,500	3,200	7,890	26,037,000
18/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,200	5,100	17,340,000
15/07/2016	3,400	-0.20 ▼	-5.56	3,500	3,500	3,200	5,900	20,060,000
14/07/2016	3,600	-0.10 ▼	-2.70	3,500	3,600	3,300	1,120	4,032,000
13/07/2016	3,700	0.00 ■■	0.00	3,500	3,700	3,500	2,005	7,418,500
12/07/2016	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
11/07/2016	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	1,790	6,086,000
08/07/2016	3,500	0.10 ▲	2.94	3,500	3,600	3,500	1,405	4,917,500
07/07/2016	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	11,100	37,740,000
06/07/2016	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	1,000	3,600,000
05/07/2016	3,900	0.20 ▲	5.41	3,800	3,900	3,600	4,175	16,282,500
04/07/2016	3,700	0.40 ▲	12.12	3,300	3,700	3,300	4,330	16,021,000
01/07/2016	3,300	-0.30 ▼	-8.33	3,600	3,600	3,300	3,000	9,900,000
30/06/2016	3,600	0.60 ▲	20.00	3,400	3,800	3,100	2,400	8,640,000
29/06/2016	3,000	-0.60 ▼	-16.67	3,600	3,600	3,000	12,730	38,190,000
28/06/2016	3,600	0.10 ▲	2.86	3,500	3,600	3,500	1,230	4,428,000
27/06/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,500	1,100	3,850,000
24/06/2016	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	3,170	11,095,000
23/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,030	7,511,000
22/06/2016	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,120	4,144,000
21/06/2016	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	3,805	14,459,000
20/06/2016	4,000	0.00 ■■	0.00	3,900	4,000	3,900	1,030	4,120,000
17/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,700	22,800,000
16/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	3,900	8,565	34,260,000
15/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,500	14,000,000
14/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,520	10,080,000
13/06/2016	4,000	0.10 ▲	2.56	4,000	4,000	4,000	900	3,600,000
10/06/2016	3,900	-0.20 ▼	-4.88	4,200	4,200	3,900	6,150	23,985,000
09/06/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
08/06/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	900	3,600,000
07/06/2016	4,100	0.10 ▲	2.50	4,000	4,100	4,000	2,050	8,405,000
06/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	3,900	5,800	23,200,000
03/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600	2,400,000
02/06/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	5,225	20,900,000
01/06/2016	4,100	0.10 ▲	2.50	4,000	4,100	4,000	2,105	8,630,500
31/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	3,900	6,460	25,840,000
30/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,105	4,420,000
27/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,520	6,080,000
26/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	910	3,640,000
25/05/2016	4,000	0.00 ■■	0.00	4,100	4,100	4,000	1,375	5,500,000
24/05/2016	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	2,730	10,920,000
23/05/2016	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	4,005	16,420,500
20/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/05/2016	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	1,424	5,980,800
18/05/2016	4,300	0.20 ▲	4.88	4,100	4,300	4,100	3,440	14,792,000
17/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,000	5,220	21,402,000
16/05/2016	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	800	3,280,000
13/05/2016	4,200	-0.30 ▼	-6.67	4,300	4,300	4,000	1,960	8,232,000
12/05/2016	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	300	1,350,000
11/05/2016	4,700	0.60 ▲	14.63	4,300	4,700	4,300	1,971	9,263,700
10/05/2016	4,100	-0.40 ▼	-8.89	4,400	4,400	4,100	2,960	12,136,000
09/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,130	5,085,000
06/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/05/2016	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	2,275	10,237,500
04/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	30	138,000
29/04/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300	1,380,000
28/04/2016	4,600	0.00 ■■	0.00	4,700	4,700	4,600	400	1,840,000
27/04/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	430	1,978,000
26/04/2016	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	100	460,000
25/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	25	120,000
22/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/04/2016	4,800	0.10 ▲	2.13	4,800	4,800	4,800	1,300	6,240,000
20/04/2016	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	1,000	4,700,000
19/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
13/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/04/2016	4,900	0.30 ▲	6.52	4,900	4,900	4,900	200	980,000
11/04/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	400	1,840,000
08/04/2016	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	400	1,880,000
07/04/2016	4,800	0.10 ▲	2.13	4,900	4,900	4,800	300	1,440,000
06/04/2016	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	2,200	10,340,000
05/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
04/04/2016	4,900	-0.40 ▼	-7.55	5,100	5,100	4,900	1,100	5,390,000
01/04/2016	5,300	0.10 ▲	1.92	5,300	5,300	5,300	300	1,590,000
31/03/2016	5,200	0.20 ▲	4.00	4,900	5,200	4,900	2,500	13,000,000
30/03/2016	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	2,100	10,500,000
29/03/2016	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	600	3,180,000
28/03/2016	5,400	0.80 ▲	17.39	4,700	5,400	4,700	4,500	24,300,000
25/03/2016	4,600	0.00 ■■	0.00	4,700	4,700	4,600	5,930	27,278,000
24/03/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/03/2016	4,600	-0.10 ▼	-2.13	4,600	4,700	4,600	8,075	37,145,000
22/03/2016	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	2,000	9,400,000
21/03/2016	4,800	0.10 ▲	2.13	4,600	4,800	4,600	5,310	25,488,000
18/03/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	430	2,021,000
17/03/2016	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
16/03/2016	4,400	0.00 ■■	0.00	4,200	4,700	4,200	3,025	13,310,000
15/03/2016	4,400	-0.30 ▼	-6.38	4,400	4,400	4,300	4,900	21,560,000
14/03/2016	4,700	0.70 ▲	17.50	4,300	4,700	4,300	1,100	5,170,000
11/03/2016	4,000	-0.70 ▼	-14.89	4,500	4,500	4,000	16,500	66,000,000
10/03/2016	4,700	0.30 ▲	6.82	4,700	4,700	4,700	200	940,000
09/03/2016	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	1,300	5,720,000
08/03/2016	4,500	0.20 ▲	4.65	4,400	4,500	4,400	1,100	4,950,000
07/03/2016	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	0	0
04/03/2016	4,400	-0.10 ▼	-2.22	4,300	4,400	4,200	2,510	11,044,000
03/03/2016	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	1,400	6,300,000
02/03/2016	4,700	0.40 ▲	9.30	4,500	4,700	4,500	600	2,820,000
01/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	125	537,500
29/02/2016	4,300	-0.20 ▼	-4.44	4,200	4,300	4,000	1,100	4,730,000
26/02/2016	4,500	0.20 ▲	4.65	4,400	4,500	4,400	500	2,250,000
25/02/2016	4,300	0.00 ■■	0.00	4,600	4,600	4,300	2,400	10,320,000
24/02/2016	4,300	0.00 ■■	0.00	4,200	4,300	4,200	4,900	21,070,000
23/02/2016	4,300	0.20 ▲	4.88	4,200	4,300	4,200	2,075	8,922,500
22/02/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	75	307,500
19/02/2016	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	1,170	4,680,000
18/02/2016	4,300	0.10 ▲	2.38	4,100	4,300	4,000	1,100	4,730,000
17/02/2016	4,200	-0.60 ▼	-12.50	4,400	4,400	4,200	3,000	12,600,000
16/02/2016	4,800	-0.10 ▼	-2.04	4,800	4,800	4,600	620	2,976,000
15/02/2016	4,900	0.50 ▲	11.36	4,600	4,900	4,600	3,200	15,680,000
05/02/2016	4,400	0.40 ▲	10.00	4,300	4,600	4,100	4,700	20,680,000
04/02/2016	4,000	0.10 ▲	2.56	4,000	4,000	4,000	700	2,800,000
03/02/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/02/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/02/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/01/2016	3,900	0.40 ▲	11.43	3,900	3,900	3,900	900	3,510,000
28/01/2016	3,500	-0.60 ▼	-14.63	3,900	3,900	3,500	2,600	9,100,000
27/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	400	1,640,000
26/01/2016	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	100	410,000
25/01/2016	4,300	0.50 ▲	13.16	3,600	4,300	3,600	1,420	6,106,000
22/01/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/01/2016	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,200	4,560,000
20/01/2016	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
19/01/2016	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	36	151,200
18/01/2016	4,600	0.80 ▲	21.05	4,000	4,600	4,000	300	1,380,000
15/01/2016	3,800	-0.90 ▼	-19.15	4,500	4,500	3,800	1,900	7,220,000
14/01/2016	4,700	0.50 ▲	11.90	4,100	4,700	4,000	4,200	19,740,000
13/01/2016	4,200	-0.50 ▼	-10.64	4,500	4,700	4,200	1,100	4,620,000
12/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/01/2016	4,700	0.20 ▲	4.44	4,700	4,700	4,700	1,500	7,050,000
07/01/2016	4,500	-0.60 ▼	-11.76	4,500	4,700	4,500	4,600	20,700,000
06/01/2016	5,100	0.60 ▲	13.33	5,100	5,100	5,100	100	510,000
05/01/2016	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	0	0
04/01/2016	4,700	-0.20 ▼	-4.08	4,500	4,700	4,400	2,900	13,630,000
31/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
30/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	40	196,000
29/12/2015	4,900	0.10 ▲	2.08	4,900	4,900	4,900	0	0
28/12/2015	4,800	-0.20 ▼	-4.00	5,200	5,200	4,800	1,424	6,835,200
25/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6	30,000
23/12/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	900	4,500,000
22/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/12/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	900	4,590,000
18/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	900	4,680,000
16/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,200	6,240,000
15/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/12/2015	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	0	0
07/12/2015	5,400	0.00 ■■	0.00	5,200	5,400	5,000	1,600	8,640,000
04/12/2015	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	3,700	19,980,000
03/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3	16,500
02/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/12/2015	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	900	4,950,000
30/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	25	140,000
27/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/11/2015	5,600	0.00 ■■	0.00	5,700	5,700	5,600	5,900	33,040,000
25/11/2015	5,600	0.10 ▲	1.82	5,600	5,600	5,600	100	560,000
24/11/2015	5,500	0.10 ▲	1.85	5,500	5,700	5,500	2,830	15,565,000
23/11/2015	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	0	0
20/11/2015	5,600	0.00 ■■	0.00	5,400	5,600	5,400	1,100	6,160,000
19/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
18/11/2015	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	1,800	10,080,000
17/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
16/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/11/2015	5,700	0.10 ▲	1.79	5,700	5,700	5,700	100	570,000
12/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/11/2015	5,600	-0.30 ▼	-5.08	5,600	5,700	5,400	9,050	50,680,000
10/11/2015	5,900	0.00 ■■	0.00	5,800	5,900	5,500	3,200	18,880,000
09/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	175	1,032,500
06/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	5,000	29,500,000
05/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/10/2015	5,900	-0.20 ▼	-3.28	5,900	6,100	5,900	4,530	26,727,000
29/10/2015	6,100	0.10 ▲	1.67	6,100	6,100	6,100	1,005	6,130,500
28/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	75	450,000
27/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	740	4,440,000
26/10/2015	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	1,100	6,600,000
23/10/2015	6,200	0.20 ▲	3.33	6,200	6,200	6,200	3,230	20,026,000
22/10/2015	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	319	1,914,000
21/10/2015	6,200	0.20 ▲	3.33	6,200	6,200	6,200	2,900	17,980,000
20/10/2015	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	400	2,400,000
19/10/2015	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	1,200	7,320,000
16/10/2015	6,200	0.20 ▲	3.33	6,100	6,200	6,100	1,500	9,300,000
15/10/2015	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	170	1,020,000
14/10/2015	6,200	0.20 ▲	3.33	5,800	6,200	5,100	8,070	50,034,000
13/10/2015	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,100	6,600,000
12/10/2015	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	1,830	11,163,000
09/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
08/10/2015	6,200	0.00 ■■	0.00	6,100	6,200	6,000	1,140	7,068,000
07/10/2015	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	1,075	6,665,000
06/10/2015	6,500	0.10 ▲	1.56	6,500	6,500	6,300	1,240	8,060,000
05/10/2015	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
02/10/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
01/10/2015	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	0	0
30/09/2015	6,400	0.10 ▲	1.59	6,400	6,400	6,200	1,400	8,960,000
29/09/2015	6,300	0.00 ■■	0.00	6,300	6,400	6,300	12,300	77,490,000
28/09/2015	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
25/09/2015	6,200	0.10 ▲	1.64	6,300	6,300	6,200	2,800	17,360,000
24/09/2015	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	7,900	48,190,000
23/09/2015	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	12,300	76,260,000
22/09/2015	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	7,700	49,280,000
21/09/2015	6,500	0.00 ■■	0.00	7,000	7,000	6,300	2,900	18,850,000
18/09/2015	6,500	0.20 ▲	3.17	6,500	6,500	6,500	3,950	25,675,000
17/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
14/09/2015	6,300	-0.10 ▼	-1.56	6,600	7,000	6,300	5,500	34,650,000
11/09/2015	6,400	-0.20 ▼	-3.03	6,400	6,600	6,200	7,400	47,360,000
10/09/2015	6,600	0.30 ▲	4.76	6,600	6,600	6,600	275	1,815,000
09/09/2015	6,300	-0.20 ▼	-3.08	6,400	6,700	6,300	3,130	19,719,000
08/09/2015	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	980	6,370,000
07/09/2015	6,600	0.10 ▲	1.54	6,500	6,600	5,700	2,589	17,087,400
04/09/2015	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	3,000	19,500,000
03/09/2015	6,600	-0.40 ▼	-5.71	6,800	6,800	6,400	2,700	17,820,000
01/09/2015	7,000	0.20 ▲	2.94	7,000	7,000	7,000	210	1,470,000
31/08/2015	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	1,079	7,337,200
28/08/2015	7,000	0.00 ■■	0.00	7,200	7,200	7,000	600	4,200,000
27/08/2015	7,000	0.00 ■■	0.00	6,800	7,000	6,800	2,740	19,180,000
26/08/2015	7,000	0.60 ▲	9.38	6,600	7,000	6,600	11,980	83,860,000
25/08/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	60	384,000
24/08/2015	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	300	1,920,000
21/08/2015	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	900	5,850,000
20/08/2015	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	1,030	7,004,000
19/08/2015	7,000	0.60 ▲	9.38	6,800	7,000	6,800	2,600	18,200,000
18/08/2015	6,400	0.10 ▲	1.59	6,400	6,600	6,400	1,530	9,792,000
17/08/2015	6,300	0.10 ▲	1.61	6,000	6,300	6,000	2,260	14,238,000
14/08/2015	6,200	0.00 ■■	0.00	6,400	6,400	6,200	2,120	13,144,000
13/08/2015	6,200	-1.00 ▼	-13.89	7,000	7,000	6,200	920	5,704,000
12/08/2015	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	250	1,800,000
11/08/2015	7,500	0.10 ▲	1.35	7,500	7,500	7,500	84	630,000
10/08/2015	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	810	5,994,000
07/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50	375,000
05/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	80	600,000
04/08/2015	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	2,175	16,312,500
03/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,500	11,400,000
31/07/2015	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	1,925	14,630,000
30/07/2015	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	1,430	11,011,000
29/07/2015	7,800	0.00 ■■	0.00	7,700	7,800	7,700	2,860	22,308,000
28/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,290	10,062,000
27/07/2015	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	900	7,020,000
24/07/2015	8,000	0.10 ▲	1.27	7,900	8,000	7,900	3,444	27,552,000
23/07/2015	7,900	0.10 ▲	1.28	7,900	7,900	7,900	1,610	12,719,000
22/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
21/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	530	4,134,000
20/07/2015	7,800	-1.00 ▼	-11.36	7,500	8,000	7,500	1,800	14,040,000
17/07/2015	8,800	0.30 ▲	3.53	8,600	8,800	8,600	234,720	2,065,536,000
16/07/2015	8,500	0.10 ▲	1.19	8,400	8,600	8,300	39,665	337,152,500
15/07/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,300	55,220	463,848,000
14/07/2015	8,400	-0.40 ▼	-4.55	8,200	8,400	7,400	39,360	330,624,000
13/07/2015	8,800	0.30 ▲	3.53	8,500	8,800	8,400	909,625	8,004,700,000
10/07/2015	8,500	0.10 ▲	1.19	8,400	8,600	8,400	142,775	1,213,587,500
09/07/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,200	79,430	667,212,000
08/07/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,300	6,578	55,255,200
07/07/2015	8,300	-0.10 ▼	-1.19	8,300	8,400	8,300	35,752	296,741,600
06/07/2015	8,400	0.50 ▲	6.33	8,200	8,400	8,100	176,700	1,484,280,000
03/07/2015	7,900	-0.30 ▼	-3.66	7,800	8,200	7,800	54,160	427,864,000
02/07/2015	8,200	0.30 ▲	3.80	7,800	8,200	7,800	17,389	142,589,800
01/07/2015	7,900	-0.90 ▼	-10.23	8,400	8,400	7,900	21,729	171,659,100
30/06/2015	8,800	0.00 ■■	0.00	8,500	8,800	8,400	953,100	8,387,280,000
29/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,400	475,630	4,185,544,000
26/06/2015	8,800	0.20 ▲	2.33	8,600	8,800	8,600	322,150	2,834,920,000
25/06/2015	8,600	0.10 ▲	1.18	8,500	8,700	8,400	162,255	1,395,393,000
24/06/2015	8,500	0.20 ▲	2.41	8,300	8,600	8,300	164,105	1,394,892,500
23/06/2015	8,300	-0.20 ▼	-2.35	8,400	8,400	8,200	21,030	174,549,000
22/06/2015	8,500	-0.10 ▼	-1.16	8,700	8,700	8,400	19,000	161,500,000
19/06/2015	8,600	0.10 ▲	1.18	8,500	8,700	8,500	137,259	1,180,427,400
18/06/2015	8,500	0.40 ▲	4.94	8,000	8,800	8,000	272,259	2,314,201,500
17/06/2015	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	115,355	934,375,500
16/06/2015	8,200	0.20 ▲	2.50	8,000	8,200	8,000	154,490	1,266,818,000
15/06/2015	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	82,920	663,360,000
12/06/2015	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	13,190	106,839,000
11/06/2015	8,200	0.40 ▲	5.13	7,800	8,300	7,800	46,840	384,088,000
10/06/2015	7,800	0.20 ▲	2.63	7,600	7,800	7,600	34,005	265,239,000
09/06/2015	7,600	0.00 ■■	0.00	7,600	7,700	7,500	32,360	245,936,000
08/06/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,400	43,030	327,028,000
05/06/2015	7,600	0.00 ■■	0.00	7,600	7,700	7,600	20,700	157,320,000
04/06/2015	7,600	-0.10 ▼	-1.30	7,500	7,700	7,500	34,500	262,200,000
03/06/2015	7,700	0.20 ▲	2.67	7,600	8,000	7,500	36,720	282,744,000
02/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,400	48,453	363,397,500
01/06/2015	7,500	0.00 ■■	0.00	7,600	7,600	7,500	9,552	71,640,000
29/05/2015	7,500	0.30 ▲	4.17	7,200	7,500	7,200	30,650	229,875,000
28/05/2015	7,200	0.20 ▲	2.86	6,900	7,400	6,900	38,415	276,588,000
27/05/2015	7,000	-0.20 ▼	-2.78	7,000	7,100	6,800	51,300	359,100,000
26/05/2015	7,200	-0.40 ▼	-5.26	7,400	7,400	7,200	83,425	600,660,000
25/05/2015	7,600	-0.70 ▼	-8.43	8,300	8,400	7,600	239,100	1,817,160,000
22/05/2015	8,300	0.00 ■■	0.00	8,100	8,500	8,100	440,490	3,656,067,000
21/05/2015	8,300	0.30 ▲	3.75	8,000	8,300	7,900	348,486	2,892,433,800
20/05/2015	8,000	0.50 ▲	6.67	7,500	8,000	7,500	154,600	1,236,800,000
19/05/2015	7,500	0.50 ▲	7.14	7,100	7,500	7,100	76,219	571,642,500
18/05/2015	7,000	0.10 ▲	1.45	7,000	7,200	7,000	36,600	256,200,000
15/05/2015	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	20,200	139,380,000
14/05/2015	7,000	0.50 ▲	7.69	6,600	7,100	6,600	139,620	977,340,000
13/05/2015	6,500	0.20 ▲	3.17	6,300	6,600	6,300	58,775	382,037,500
12/05/2015	6,300	-0.10 ▼	-1.56	6,300	6,300	6,200	29,400	185,220,000
11/05/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,300	28,900	184,960,000
08/05/2015	6,400	0.10 ▲	1.59	6,400	6,700	6,300	39,400	252,160,000
07/05/2015	6,300	0.10 ▲	1.61	6,100	6,300	6,100	23,400	147,420,000
06/05/2015	6,200	-0.10 ▼	-1.59	6,100	6,200	6,100	18,013	111,680,600
05/05/2015	6,300	0.10 ▲	1.61	6,200	6,300	6,000	17,700	111,510,000
04/05/2015	6,200	0.00 ■■	0.00	6,200	6,400	6,100	35,000	217,000,000
27/04/2015	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	23,000	142,600,000
24/04/2015	6,300	0.00 ■■	0.00	6,200	6,400	6,100	36,100	227,430,000
23/04/2015	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	22,900	144,270,000
22/04/2015	6,400	0.00 ■■	0.00	6,500	6,500	6,200	31,400	200,960,000
21/04/2015	6,400	-0.20 ▼	-3.03	6,500	6,600	6,400	45,000	288,000,000
20/04/2015	6,600	0.40 ▲	6.45	6,100	6,600	6,100	175,800	1,160,280,000
17/04/2015	6,200	0.40 ▲	6.90	5,900	6,300	5,800	127,125	788,175,000
16/04/2015	5,800	0.10 ▲	1.75	5,800	5,900	5,800	43,260	250,908,000
15/04/2015	5,700	-0.20 ▼	-3.39	5,700	5,800	5,700	23,670	134,919,000
14/04/2015	5,900	0.10 ▲	1.72	5,800	5,900	5,800	8,600	50,740,000
13/04/2015	5,800	0.00 ■■	0.00	6,100	6,100	5,800	58,300	338,140,000
10/04/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,700	74,700	433,260,000
09/04/2015	5,800	0.20 ▲	3.57	5,600	5,800	5,600	43,430	251,894,000
08/04/2015	5,600	0.20 ▲	3.70	5,600	5,700	5,400	39,830	223,048,000
07/04/2015	5,400	0.10 ▲	1.89	5,300	5,400	5,300	12,000	64,800,000
06/04/2015	5,300	-0.20 ▼	-3.64	5,300	5,400	5,300	7,425	39,352,500
03/04/2015	5,500	0.20 ▲	3.77	5,300	5,500	5,300	13,830	76,065,000
02/04/2015	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	2,300	12,190,000
01/04/2015	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	100	540,000
31/03/2015	5,600	0.30 ▲	5.66	5,300	5,600	5,200	4,630	25,928,000
30/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,800	9,540,000
27/03/2015	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	1,000	5,300,000
26/03/2015	5,400	-0.10 ▼	-1.82	5,300	5,400	5,300	4,800	25,920,000
25/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,400	22,860	125,730,000
24/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,200	6,230	34,265,000
23/03/2015	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	6,232	34,276,000
20/03/2015	5,600	0.00 ■■	0.00	5,200	5,600	5,200	3,300	18,480,000
19/03/2015	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	1,010	5,656,000
18/03/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,600	17,830	101,631,000
17/03/2015	5,700	0.00 ■■	0.00	5,600	5,800	5,100	3,930	22,401,000
16/03/2015	5,700	-0.10 ▼	-1.72	5,600	5,700	5,600	2,530	14,421,000
13/03/2015	5,800	-0.10 ▼	-1.69	5,700	5,800	5,200	5,984	34,707,200
12/03/2015	5,900	0.10 ▲	1.72	5,700	5,900	5,700	2,000	11,800,000
11/03/2015	5,800	0.10 ▲	1.75	5,700	5,800	5,700	9,400	54,520,000
10/03/2015	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	5,800	33,060,000
09/03/2015	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	9,100	52,780,000
06/03/2015	5,900	-0.10 ▼	-1.67	5,900	6,000	5,800	24,300	143,370,000
05/03/2015	6,000	0.10 ▲	1.69	5,800	6,000	5,300	10,600	63,600,000
04/03/2015	5,900	0.10 ▲	1.72	5,700	5,900	5,700	38,475	227,002,500
03/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,700	11,217	65,058,600
02/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,700	5,700	33,060,000
27/02/2015	5,800	-0.10 ▼	-1.69	5,700	5,800	5,700	6,270	36,366,000
26/02/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,800	6,480	38,232,000
25/02/2015	5,900	0.00 ■■	0.00	6,000	6,000	5,900	5,500	32,450,000
24/02/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	6,203	36,597,700
13/02/2015	6,000	0.20 ▲	3.45	5,800	6,000	5,800	12,500	75,000,000
12/02/2015	5,800	0.10 ▲	1.75	5,900	5,900	5,700	8,700	50,460,000
11/02/2015	5,700	0.10 ▲	1.79	5,600	5,700	5,000	12,700	72,390,000
10/02/2015	5,600	0.00 ■■	0.00	5,500	5,600	5,500	12,159	68,090,400
09/02/2015	5,600	0.00 ■■	0.00	5,700	5,700	5,600	8,200	45,920,000
06/02/2015	5,600	-0.10 ▼	-1.75	5,600	5,600	5,500	31,205	174,748,000
05/02/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,500	10,410	59,337,000
04/02/2015	5,700	-0.10 ▼	-1.72	5,600	5,800	5,300	31,760	181,032,000
03/02/2015	5,800	-0.10 ▼	-1.69	5,900	6,000	5,800	34,100	197,780,000
02/02/2015	5,900	0.10 ▲	1.72	5,700	5,900	5,700	60,949	359,599,100
30/01/2015	5,800	0.10 ▲	1.75	5,700	5,800	5,600	67,100	389,180,000
29/01/2015	5,700	0.10 ▲	1.79	5,500	5,700	5,500	58,390	332,823,000
28/01/2015	5,600	-0.10 ▼	-1.75	5,500	5,700	5,300	50,300	281,680,000
27/01/2015	5,700	0.10 ▲	1.79	5,700	5,700	5,500	65,600	373,920,000
26/01/2015	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	16,860	94,416,000
23/01/2015	5,700	0.20 ▲	3.64	5,500	5,800	5,500	47,300	269,610,000
22/01/2015	5,500	0.20 ▲	3.77	5,300	5,500	5,300	19,900	109,450,000
21/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,200	47,100	249,630,000
20/01/2015	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	104,300	552,790,000
19/01/2015	5,400	-0.20 ▼	-3.57	5,500	5,500	5,300	11,301	61,025,400
16/01/2015	5,600	0.20 ▲	3.70	5,400	5,700	5,400	23,930	134,008,000
15/01/2015	5,400	0.10 ▲	1.89	5,300	5,600	5,300	33,930	183,222,000
14/01/2015	5,300	0.00 ■■	0.00	5,300	5,400	5,300	55,200	292,560,000
13/01/2015	5,300	-0.10 ▼	-1.85	5,300	5,500	5,000	9,443	50,047,900
12/01/2015	5,400	-0.20 ▼	-3.57	5,500	5,700	5,400	23,270	125,658,000
09/01/2015	5,600	0.00 ■■	0.00	5,700	5,700	5,600	29,311	164,141,600
08/01/2015	5,600	0.00 ■■	0.00	5,700	5,700	5,600	24,300	136,080,000
07/01/2015	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	4,075	22,820,000
06/01/2015	5,700	-0.10 ▼	-1.72	5,600	5,700	5,600	5,700	32,490,000
05/01/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,600	14,019	81,310,200
31/12/2014	5,800	0.20 ▲	3.57	5,800	5,800	5,800	4,100	23,780,000
30/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,300	25,825	144,620,000
29/12/2014	5,600	-0.30 ▼	-5.08	5,800	5,800	5,600	7,100	39,760,000
26/12/2014	5,900	0.00 ■■	0.00	5,700	6,000	5,200	4,500	26,550,000
25/12/2014	5,900	0.20 ▲	3.51	5,800	5,900	5,700	8,200	48,380,000
24/12/2014	5,700	-0.10 ▼	-1.72	5,900	5,900	5,100	2,800	15,960,000
23/12/2014	5,800	0.00 ■■	0.00	6,000	6,000	5,600	16,710	96,918,000
22/12/2014	5,800	0.00 ■■	0.00	5,700	5,800	5,600	7,000	40,600,000
19/12/2014	5,800	-0.30 ▼	-4.92	6,000	6,100	5,800	12,610	73,138,000
18/12/2014	6,100	0.40 ▲	7.02	5,900	6,100	5,800	25,130	153,293,000
17/12/2014	5,700	-0.10 ▼	-1.72	6,000	6,000	5,400	60,000	342,000,000
16/12/2014	5,800	-0.40 ▼	-6.45	6,000	6,000	5,800	21,256	123,284,800
15/12/2014	6,200	0.10 ▲	1.64	6,100	6,200	5,900	7,900	48,980,000
12/12/2014	6,100	-0.20 ▼	-3.17	6,200	6,200	6,100	12,380	75,518,000
11/12/2014	6,300	-0.50 ▼	-7.35	6,500	6,500	6,100	16,040	101,052,000
10/12/2014	6,800	0.30 ▲	4.62	6,600	6,800	6,200	31,800	216,240,000
09/12/2014	6,500	-0.20 ▼	-2.99	6,600	6,800	6,400	75,930	493,545,000
08/12/2014	6,700	0.40 ▲	6.35	6,300	6,800	6,300	89,950	602,665,000
05/12/2014	6,300	0.40 ▲	6.78	5,900	6,300	5,900	48,115	303,124,500
04/12/2014	5,900	0.00 ■■	0.00	6,000	6,000	5,700	19,100	112,690,000
03/12/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,900	20,200	119,180,000
02/12/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	1,980	11,682,000
01/12/2014	6,000	0.30 ▲	5.26	5,700	6,000	5,700	17,000	102,000,000
28/11/2014	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	5,630	32,091,000
27/11/2014	5,900	-0.20 ▼	-3.28	5,800	5,900	5,600	7,100	41,890,000
26/11/2014	6,100	-0.20 ▼	-3.17	6,200	6,300	5,800	27,100	165,310,000
25/11/2014	6,300	0.50 ▲	8.62	6,300	6,300	5,800	3,530	22,239,000
24/11/2014	5,800	-0.30 ▼	-4.92	5,900	6,100	5,800	9,419	54,630,200
21/11/2014	6,100	-0.20 ▼	-3.17	6,200	6,300	6,100	52,110	317,871,000
20/11/2014	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	24,682	155,496,600
19/11/2014	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	27,400	175,360,000
18/11/2014	6,500	0.10 ▲	1.56	6,400	6,700	6,300	55,930	363,545,000
17/11/2014	6,400	0.10 ▲	1.59	6,400	6,500	6,300	48,020	307,328,000
14/11/2014	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	58,545	368,833,500
13/11/2014	6,500	0.20 ▲	3.17	6,400	6,500	6,300	81,800	531,700,000
12/11/2014	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	42,920	270,396,000
11/11/2014	6,400	-0.40 ▼	-5.88	6,700	6,700	6,300	120,056	768,358,400
10/11/2014	6,800	-0.10 ▼	-1.45	6,900	7,100	6,800	41,000	278,800,000
07/11/2014	6,900	0.60 ▲	9.52	6,400	6,900	6,400	189,220	1,305,618,000
06/11/2014	6,300	0.40 ▲	6.78	5,800	6,300	5,800	78,135	492,250,500
05/11/2014	5,900	0.40 ▲	7.27	5,500	5,900	5,500	80,075	472,442,500
04/11/2014	5,500	0.20 ▲	3.77	5,400	5,600	5,300	78,700	432,850,000
03/11/2014	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	55,500	294,150,000
31/10/2014	5,400	0.10 ▲	1.89	5,400	5,500	5,300	35,400	191,160,000
30/10/2014	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	3,900	20,670,000
29/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,400	12,920	71,060,000
28/10/2014	5,500	0.20 ▲	3.77	5,400	5,500	5,400	27,405	150,727,500
27/10/2014	5,300	-0.10 ▼	-1.85	5,400	5,700	5,300	23,207	122,997,100
24/10/2014	5,400	0.00 ■■	0.00	5,500	5,500	5,400	11,523	62,224,200
23/10/2014	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	38,930	210,222,000
22/10/2014	5,600	0.00 ■■	0.00	5,600	5,800	5,500	8,514	47,678,400
21/10/2014	5,600	0.20 ▲	3.70	5,500	5,700	5,400	33,350	186,760,000
20/10/2014	5,400	-0.10 ▼	-1.82	5,300	5,400	5,200	58,452	315,640,800
17/10/2014	5,500	0.20 ▲	3.77	5,300	5,500	5,200	41,820	230,010,000
16/10/2014	5,300	-0.10 ▼	-1.85	5,500	5,600	5,300	65,391	346,572,300
15/10/2014	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	46,610	251,694,000
14/10/2014	5,600	-0.20 ▼	-3.45	5,600	5,700	5,600	40,103	224,576,800
13/10/2014	5,800	0.00 ■■	0.00	5,600	5,900	5,600	28,578	165,752,400
10/10/2014	5,800	0.10 ▲	1.75	5,800	6,000	5,700	16,738	97,080,400
09/10/2014	5,700	-0.40 ▼	-6.56	6,000	6,000	5,400	109,706	625,324,200
08/10/2014	6,100	0.10 ▲	1.67	6,000	6,400	5,900	65,385	398,848,500
07/10/2014	6,000	0.00 ■■	0.00	5,900	6,200	5,900	36,400	218,400,000
06/10/2014	6,000	-0.20 ▼	-3.23	6,100	6,100	5,800	46,010	276,060,000
03/10/2014	6,200	0.00 ■■	0.00	6,300	6,300	5,800	39,149	242,723,800
02/10/2014	6,200	-0.20 ▼	-3.12	6,200	6,400	5,700	68,842	426,820,400
01/10/2014	6,400	0.20 ▲	3.23	6,200	6,400	6,200	20,707	132,524,800
30/09/2014	6,200	-0.10 ▼	-1.59	6,500	6,500	6,200	18,528	114,873,600
29/09/2014	6,300	0.30 ▲	5.00	6,200	6,500	6,200	8,715	54,904,500
26/09/2014	6,000	-0.50 ▼	-7.69	6,300	6,700	6,000	93,440	560,640,000
25/09/2014	6,500	-0.20 ▼	-2.99	6,500	6,500	6,000	108,920	707,980,000
24/09/2014	6,700	-0.10 ▼	-1.47	6,600	7,000	6,500	63,060	422,502,000
23/09/2014	6,800	-0.30 ▼	-4.23	6,900	6,900	6,500	61,632	419,097,600
22/09/2014	7,100	0.00 ■■	0.00	7,000	7,200	6,800	38,915	276,296,500
19/09/2014	7,100	0.80 ▲	12.70	6,500	7,200	6,300	117,360	833,256,000
18/09/2014	6,300	-0.60 ▼	-8.70	6,900	6,900	6,300	321,163	2,023,326,900
17/09/2014	6,900	-0.60 ▼	-8.00	7,400	7,400	6,800	205,970	1,421,193,000
16/09/2014	7,500	0.10 ▲	1.35	7,300	8,000	7,000	160,810	1,206,075,000
15/09/2014	7,400	0.50 ▲	7.25	7,000	7,400	6,500	490,700	3,631,180,000
12/09/2014	6,900	0.20 ▲	2.99	6,700	7,300	6,400	352,976	2,435,534,400
11/09/2014	6,700	0.50 ▲	8.06	6,500	6,700	6,500	176,500	1,182,550,000
10/09/2014	6,200	0.50 ▲	8.77	5,600	6,200	5,600	172,700	1,070,740,000
09/09/2014	5,700	0.50 ▲	9.62	5,500	5,700	5,300	319,200	1,819,440,000
08/09/2014	5,200	0.30 ▲	6.12	5,100	5,200	5,100	158,670	825,084,000
05/09/2014	4,900	0.00 ■■	0.00	5,000	5,000	4,700	25,200	123,480,000
04/09/2014	4,900	0.00 ■■	0.00	5,000	5,000	4,800	46,900	229,810,000
03/09/2014	4,900	0.20 ▲	4.26	4,800	5,000	4,700	38,400	188,160,000
29/08/2014	4,700	0.20 ▲	4.44	4,600	4,700	4,500	52,950	248,865,000
28/08/2014	4,500	0.10 ▲	2.27	4,500	4,700	4,400	18,670	84,015,000
27/08/2014	4,400	0.00 ■■	0.00	4,600	4,600	4,400	19,910	87,604,000
26/08/2014	4,400	0.00 ■■	0.00	4,400	4,600	4,300	18,200	80,080,000
25/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,300	86,700	381,480,000
22/08/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,400	11,010	48,444,000
21/08/2014	4,400	0.00 ■■	0.00	4,200	4,500	4,200	11,800	51,920,000
20/08/2014	4,400	0.40 ▲	10.00	4,000	4,400	3,600	68,700	302,280,000
19/08/2014	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	16,200	64,800,000
18/08/2014	4,200	0.10 ▲	2.44	4,200	4,200	4,000	21,600	90,720,000
15/08/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	7,600	31,160,000
14/08/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	20,800	83,200,000
13/08/2014	4,100	0.00 ■■	0.00	4,000	4,200	4,000	34,100	139,810,000
12/08/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	10,100	41,410,000
11/08/2014	4,000	0.00 ■■	0.00	4,000	4,100	3,600	26,100	104,400,000
08/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	38,020	152,080,000
07/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	22,100	88,400,000
06/08/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	36,100	144,400,000
05/08/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	10,760	43,040,000
04/08/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	4,500	18,000,000
01/08/2014	4,100	0.10 ▲	2.50	3,900	4,100	3,900	5,000	20,500,000
31/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
30/07/2014	4,000	0.10 ▲	2.56	3,900	4,100	3,900	4,210	16,840,000
29/07/2014	3,900	0.00 ■■	0.00	4,000	4,000	3,900	22,000	85,800,000
28/07/2014	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	47,020	183,378,000
25/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	7,500	30,750,000
24/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	30,760	126,116,000
23/07/2014	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	34,700	142,270,000
22/07/2014	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	42,883	180,108,600
21/07/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,100	74,760	321,468,000
18/07/2014	4,200	0.20 ▲	5.00	4,000	4,200	3,600	85,250	358,050,000
17/07/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	102,030	408,120,000
16/07/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	64,100	256,400,000
15/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,800	20,500	82,000,000
14/07/2014	4,000	0.00 ■■	0.00	3,800	4,000	3,800	2,900	11,600,000
11/07/2014	4,000	0.10 ▲	2.56	3,700	4,000	3,700	46,145	184,580,000
10/07/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,800	5,720	22,308,000
09/07/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,800	31,549	123,041,100
08/07/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	78,300	297,540,000
07/07/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,900	17,800	69,420,000
04/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	14,300	55,770,000
03/07/2014	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	97,800	381,420,000
02/07/2014	4,000	0.00 ■■	0.00	3,800	4,000	3,800	6,820	27,280,000
01/07/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	700	2,800,000
30/06/2014	4,100	0.30 ▲	7.89	3,700	4,100	3,700	6,400	26,240,000
27/06/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	1,920	7,296,000
26/06/2014	3,900	0.00 ■■	0.00	4,000	4,000	3,900	2,200	8,580,000
25/06/2014	3,900	-0.10 ▼	-2.50	3,900	4,100	3,600	54,900	214,110,000
24/06/2014	4,000	0.10 ▲	2.56	4,000	4,000	3,900	4,030	16,120,000
23/06/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,900	8,100	31,590,000
20/06/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,800	600	2,340,000
19/06/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,800	50,910	198,549,000
18/06/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,800	14,100	54,990,000
17/06/2014	3,800	0.00 ■■	0.00	3,500	3,800	3,500	14,230	54,074,000
16/06/2014	3,800	0.00 ■■	0.00	3,900	3,900	3,800	8,200	31,160,000
13/06/2014	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	4,000	15,200,000
12/06/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,800	3,600	14,040,000
11/06/2014	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	600	2,280,000
10/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	31,400	122,460,000
09/06/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	7,700	30,030,000
06/06/2014	4,000	0.00 ■■	0.00	4,000	4,100	3,900	5,000	20,000,000
05/06/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	120	480,000
04/06/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	14,030	53,314,000
03/06/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	3,510	14,040,000
02/06/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	1,650	6,600,000
30/05/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	4,900	19,600,000
29/05/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	600	2,400,000
28/05/2014	3,900	-0.30 ▼	-7.14	4,000	4,000	3,900	36,600	142,740,000
27/05/2014	4,200	0.20 ▲	5.00	4,000	4,200	3,900	12,210	51,282,000
26/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,800	8,800	35,200,000
23/05/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	22,900	91,600,000
22/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	12,100	48,400,000
21/05/2014	4,000	0.30 ▲	8.11	3,800	4,000	3,800	35,400	141,600,000
20/05/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,600	7,600	28,120,000
19/05/2014	3,600	-0.20 ▼	-5.26	3,500	3,600	3,500	14,000	50,400,000
16/05/2014	3,800	0.30 ▲	8.57	3,500	3,800	3,500	2,130	8,094,000
15/05/2014	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	14,400	50,400,000
14/05/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,400	33,400	123,580,000
13/05/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	89,410	303,994,000
12/05/2014	3,700	0.00 ■■	0.00	3,800	3,800	3,300	39,100	144,670,000
09/05/2014	3,700	0.20 ▲	5.71	3,500	3,700	3,500	12,800	47,360,000
08/05/2014	3,500	-0.30 ▼	-7.89	3,800	3,800	3,500	62,200	217,700,000
07/05/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	36,800	139,840,000
06/05/2014	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	119,500	454,100,000
05/05/2014	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	88,300	353,200,000
29/04/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,000	7,950	33,390,000
28/04/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	31,670	129,847,000
25/04/2014	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	62,740	257,234,000
24/04/2014	4,300	0.00 ■■	0.00	4,100	4,300	4,100	8,400	36,120,000
23/04/2014	4,300	0.10 ▲	2.38	4,100	4,300	4,000	85,085	365,865,500
22/04/2014	4,200	0.00 ■■	0.00	4,000	4,200	4,000	63,400	266,280,000
21/04/2014	4,200	0.00 ■■	0.00	4,300	4,300	4,000	59,530	250,026,000
18/04/2014	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	45,200	189,840,000
17/04/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,400	23,230	102,212,000
16/04/2014	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	42,556	187,246,400
15/04/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	70,201	315,904,500
14/04/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	77,436	348,462,000
11/04/2014	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	38,670	177,882,000
10/04/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	43,420	204,074,000
08/04/2014	4,700	0.00 ■■	0.00	4,600	4,700	4,600	44,415	208,750,500
07/04/2014	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	16,260	76,422,000
04/04/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,600	15,292	73,401,600
03/04/2014	4,800	0.30 ▲	6.67	4,700	4,800	4,100	98,740	473,952,000
02/04/2014	4,500	-0.30 ▼	-6.25	4,700	4,700	4,400	104,160	468,720,000
01/04/2014	4,800	-0.10 ▼	-2.04	4,800	4,800	4,600	90,505	434,424,000
31/03/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	40,200	196,980,000
28/03/2014	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	32,130	157,437,000
27/03/2014	5,000	0.00 ■■	0.00	5,100	5,100	4,800	82,751	413,755,000
26/03/2014	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	173,030	865,150,000
25/03/2014	5,300	-0.10 ▼	-1.85	5,300	5,500	5,200	91,384	484,335,200
24/03/2014	5,400	0.30 ▲	5.88	5,100	5,500	5,000	158,700	856,980,000
21/03/2014	5,100	0.10 ▲	2.00	5,000	5,100	4,900	59,370	302,787,000
20/03/2014	5,000	-0.20 ▼	-3.85	5,200	5,200	4,900	35,286	176,430,000
19/03/2014	5,200	0.20 ▲	4.00	4,900	5,300	4,900	117,626	611,655,200
18/03/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,800	125,501	627,505,000
17/03/2014	4,900	0.10 ▲	2.08	5,000	5,000	4,800	119,101	583,594,900
14/03/2014	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	35,251	169,204,800
13/03/2014	5,100	0.10 ▲	2.00	4,900	5,100	4,800	30,100	153,510,000
12/03/2014	5,000	0.10 ▲	2.04	5,000	5,000	4,800	35,500	177,500,000
11/03/2014	4,900	0.00 ■■	0.00	4,800	4,900	4,800	14,000	68,600,000
10/03/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,700	52,700	258,230,000
07/03/2014	4,800	0.30 ▲	6.67	4,600	4,800	4,600	64,970	311,856,000
06/03/2014	4,500	0.20 ▲	4.65	4,400	4,600	4,300	91,300	410,850,000
05/03/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,200	67,800	291,540,000
04/03/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,200	39,500	169,850,000
03/03/2014	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	47,700	200,340,000
28/02/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,300	6,800	29,920,000
27/02/2014	4,300	0.00 ■■	0.00	4,400	4,500	4,300	32,900	141,470,000
26/02/2014	4,300	0.00 ■■	0.00	4,400	4,600	4,300	39,900	171,570,000
25/02/2014	4,300	-0.10 ▼	-2.27	4,500	4,600	4,300	4,855	20,876,500
24/02/2014	4,400	-0.20 ▼	-4.35	4,400	4,500	4,400	6,260	27,544,000
21/02/2014	4,600	0.20 ▲	4.55	4,300	4,600	4,300	37,200	171,120,000
20/02/2014	4,400	0.00 ■■	0.00	4,400	4,700	4,300	129,300	568,920,000
19/02/2014	4,400	0.20 ▲	4.76	4,300	4,400	4,300	16,732	73,620,800
18/02/2014	4,200	0.20 ▲	5.00	4,000	4,400	4,000	72,800	305,760,000
17/02/2014	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	23,900	95,600,000
14/02/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	10,628	43,574,800
13/02/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	30,400	121,600,000
12/02/2014	3,900	0.00 ■■	0.00	4,000	4,000	3,900	26,200	102,180,000
11/02/2014	3,900	0.10 ▲	2.63	3,900	4,000	3,800	35,800	139,620,000
10/02/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	38,705	147,079,000
07/02/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	5,500	21,450,000
06/02/2014	3,800	0.00 ■■	0.00	3,700	4,000	3,700	5,500	20,900,000
27/01/2014	3,800	0.10 ▲	2.70	3,800	3,900	3,800	4,600	17,480,000
24/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	13,630	50,431,000
23/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	6,200	22,940,000
22/01/2014	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	3,060	11,322,000
21/01/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,800	9,900	38,610,000
20/01/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	45,500	172,900,000
17/01/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,700	33,600	124,320,000
16/01/2014	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	37,525	138,842,500
15/01/2014	3,800	0.10 ▲	2.70	3,700	3,900	3,700	33,800	128,440,000
14/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	31,500	116,550,000
13/01/2014	3,700	0.10 ▲	2.78	3,700	3,800	3,600	37,277	137,924,900
10/01/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	14,800	53,280,000
09/01/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,600	34,100	126,170,000
08/01/2014	3,700	0.10 ▲	2.78	3,600	3,800	3,600	15,500	57,350,000
07/01/2014	3,600	0.10 ▲	2.86	3,700	3,700	3,600	36,170	130,212,000
06/01/2014	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	56,730	198,555,000
03/01/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,500	20,840	77,108,000
02/01/2014	3,700	0.10 ▲	2.78	3,600	3,800	3,600	2,600	9,620,000
31/12/2013	3,600	0.20 ▲	5.88	3,500	3,600	3,500	1,300	4,680,000
30/12/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	37,005	125,817,000
27/12/2013	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	45,000	157,500,000
26/12/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	11,000	39,600,000
25/12/2013	3,800	0.10 ▲	2.70	3,900	3,900	3,400	2,400	9,120,000
24/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	7,600	28,120,000
23/12/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	17,930	66,341,000
20/12/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,600	18,700	67,320,000
19/12/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	37,000	133,200,000
18/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	34,300	126,910,000
17/12/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	10,900	40,330,000
16/12/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	3,640	13,832,000
13/12/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	400	1,520,000
12/12/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	6,710	25,498,000
11/12/2013	3,800	0.00 ■■	0.00	3,900	3,900	3,800	44,700	169,860,000
10/12/2013	3,800	0.00 ■■	0.00	3,800	4,000	3,800	58,197	221,148,600
09/12/2013	3,800	0.00 ■■	0.00	3,800	4,000	3,800	11,500	43,700,000
06/12/2013	3,800	0.20 ▲	5.56	3,500	3,900	3,500	93,100	353,780,000
05/12/2013	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	35,900	129,240,000
04/12/2013	3,800	0.10 ▲	2.70	3,900	3,900	3,800	37,500	142,500,000
03/12/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,500	37,900	140,230,000
02/12/2013	3,600	0.10 ▲	2.86	3,800	3,800	3,500	62,250	224,100,000
29/11/2013	3,500	0.20 ▲	6.06	3,200	3,500	3,100	84,900	297,150,000
28/11/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,100	22,400	73,920,000
27/11/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,100	47,900	148,490,000
26/11/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,100	19,300	59,830,000
25/11/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,000	20,500	63,550,000
22/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,100	9,300,000
21/11/2013	3,000	0.00 ■■	0.00	3,100	3,200	3,000	25,400	76,200,000
20/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,100	30,300,000
19/11/2013	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	12,275	36,825,000
18/11/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	21,400	66,340,000
15/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	9,900	30,690,000
14/11/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,100	23,830	73,873,000
13/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	6,900	21,390,000
12/11/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	16,600	51,460,000
11/11/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,200	22,356	71,539,200
08/11/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,200	26,200	83,840,000
07/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,392	4,454,400
06/11/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	1,100	3,520,000
05/11/2013	3,300	0.10 ▲	3.12	3,100	3,300	3,100	55,620	183,546,000
04/11/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	6,000	19,200,000
01/11/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,000	500	1,550,000
31/10/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	83,938	260,207,800
30/10/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,900	42,600	123,540,000
29/10/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	5,550	16,095,000
28/10/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	33,500	97,150,000
25/10/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	2,100	5,880,000
24/10/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,900	24,900	72,210,000
23/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	33,600	97,440,000
22/10/2013	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	7,000	20,300,000
21/10/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	2,800	8,400,000
18/10/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	12,100	35,090,000
17/10/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	7,000	20,300,000
16/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	12,300	34,440,000
15/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/10/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	14,900	41,720,000
11/10/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	300	840,000
10/10/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,800	11,800	34,220,000
09/10/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,800	1,800	5,040,000
08/10/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	6,000	16,800,000
07/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,600	12,880,000
04/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,100	3,080,000
03/10/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
02/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,500	4,050,000
01/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	44,000	118,800,000
30/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,900	13,230,000
27/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	900	2,430,000
26/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
25/09/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,000	2,700,000
24/09/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,700	6,200	17,360,000
23/09/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	3,020	8,154,000
20/09/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	1,800	4,500,000
19/09/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
18/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
17/09/2013	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	2,000	5,200,000
16/09/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,500	3,400	9,520,000
13/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	60	162,000
12/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	3,400	9,180,000
11/09/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	1,800	4,860,000
10/09/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	3,000	8,400,000
09/09/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	5,300	14,310,000
06/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/09/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,900	3,100	8,990,000
03/09/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	200	580,000
30/08/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	800	2,240,000
29/08/2013	2,700	0.10 ▲	3.85	2,800	2,800	2,600	4,400	11,880,000
28/08/2013	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	2,300	5,980,000
27/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/08/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	2,200	6,160,000
23/08/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	970	2,619,000
22/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
21/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/08/2013	2,900	0.20 ▲	7.41	2,800	2,900	2,800	1,400	4,060,000
16/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	17,325	46,777,500
15/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	5,200	14,040,000
14/08/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	2,500	6,750,000
13/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,000	5,400,000
12/08/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	0	0
09/08/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	0	0
08/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/08/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	0	0
05/08/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	0	0
02/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/08/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	0	0
31/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,600	7,540,000
25/07/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,400	4,060,000
24/07/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,800	7,200	20,160,000
23/07/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	900	2,520,000
22/07/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	10,100	29,290,000
19/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	34,900	101,210,000
18/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/07/2013	2,900	0.10 ▲	3.57	2,800	3,000	2,800	121,500	352,350,000
16/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/07/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	2,100	5,880,000
12/07/2013	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	800	2,160,000
11/07/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
10/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,200	3,360,000
09/07/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	5,500	15,400,000
08/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	6,500	18,200,000
03/07/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	27,000	75,600,000
02/07/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	27,300	76,440,000
01/07/2013	2,700	0.00 ■■	0.00	2,500	2,700	2,500	29,800	80,460,000
28/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	45,000	121,500,000
27/06/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	42,500	114,750,000
26/06/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	11,600	32,480,000
25/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	14,700	41,160,000
24/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,100	8,680,000
21/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	900	2,520,000
20/06/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,800	3,400	9,520,000
19/06/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	7,800	21,840,000
18/06/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	2,400	6,960,000
17/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	4,900	14,210,000
14/06/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	14,900	43,210,000
13/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,500	9,800,000
12/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	36,300	101,640,000
11/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	32,200	90,160,000
10/06/2013	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	1,300	3,640,000
07/06/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
06/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,100	3,080,000
05/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	900	2,520,000
04/06/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	2,200	6,160,000
03/06/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	400	1,160,000
31/05/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	1,400	3,920,000
30/05/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	500	1,450,000
29/05/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
28/05/2013	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	600	1,740,000
27/05/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	8,000	24,000,000
24/05/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,900	2,400	7,200,000
23/05/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	3,700	10,730,000
22/05/2013	3,000	0.10 ▲	3.45	2,800	3,000	2,800	15,000	45,000,000
21/05/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	3,000	8,700,000
20/05/2013	2,800	-0.10 ▼	-3.45	2,700	2,900	2,700	1,900	5,320,000
17/05/2013	2,900	0.20 ▲	7.41	2,700	2,900	2,700	11,300	32,770,000
16/05/2013	2,700	0.00 ■■	0.00	2,800	2,800	2,700	900	2,430,000
15/05/2013	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	2,000	5,400,000
14/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	12,000	33,600,000
13/05/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	11,000	30,800,000
10/05/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	100	290,000
09/05/2013	3,000	0.20 ▲	7.14	3,000	3,000	2,900	1,000	3,000,000
08/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
07/05/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	3,900	10,920,000
06/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
03/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,600	11,400	31,920,000
02/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/04/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,700	1,600	4,480,000
25/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,700	10,360,000
24/04/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	0	0
23/04/2013	2,900	0.10 ▲	3.57	2,600	2,900	2,500	7,300	21,170,000
22/04/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	8,200	22,960,000
18/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,300	3,640,000
16/04/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,700	1,400	3,920,000
15/04/2013	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	4,000	11,200,000
12/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,100	6,300,000
11/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
10/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
09/04/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	12,200	36,600,000
08/04/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,700	3,500	10,150,000
05/04/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	2,800	8,120,000
04/04/2013	2,800	-0.20 ▼	-6.67	3,100	3,100	2,800	1,000	2,800,000
03/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,800	4,300	12,900,000
02/04/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,900	4,900	14,700,000
01/04/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,800	1,500	4,200,000
29/03/2013	2,800	-0.10 ▼	-3.45	3,000	3,100	2,800	4,000	11,200,000
28/03/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,900	7,000	20,300,000
27/03/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	11,000	31,900,000
26/03/2013	2,800	0.00 ■■	0.00	3,000	3,000	2,800	1,100	3,080,000
25/03/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,800	11,700	32,760,000
22/03/2013	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	6,200	17,360,000
21/03/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	2,100	6,300,000
20/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,800	8,400,000
19/03/2013	3,000	0.00 ■■	0.00	3,200	3,200	3,000	16,700	50,100,000
18/03/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	23,100	69,300,000
15/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
14/03/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	5,000	15,000,000
13/03/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	11,300	35,030,000
12/03/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
11/03/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	1,000	3,100,000
08/03/2013	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	17,800	51,620,000
07/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	8,300	24,900,000
06/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	15,400	46,200,000
05/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	9,800	29,400,000
04/03/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	1,100	3,300,000
01/03/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	12,000	37,200,000
28/02/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	7,500	23,250,000
27/02/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	4,300	13,330,000
26/02/2013	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	11,700	35,100,000
25/02/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	7,100	22,720,000
22/02/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,100	45,200	144,640,000
21/02/2013	3,100	-0.10 ▼	-3.12	3,400	3,400	3,100	11,400	35,340,000
20/02/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,700	5,440,000
19/02/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	5,100	16,320,000
18/02/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	800	2,480,000
08/02/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	2,500	8,000,000
07/02/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,000	31,000	99,200,000
06/02/2013	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	3,600	10,800,000
05/02/2013	3,100	0.00 ■■	0.00	3,100	3,300	3,100	1,000	3,100,000
04/02/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	13,100	40,610,000
01/02/2013	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	73,500	220,500,000
31/01/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,100	5,700	18,240,000
30/01/2013	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	11,200	34,720,000
29/01/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,900	6,080,000
28/01/2013	3,400	0.30 ▲	9.68	3,100	3,400	3,100	11,400	38,760,000
25/01/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	10,700	33,170,000
24/01/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	9,000	27,000,000
23/01/2013	3,100	0.10 ▲	3.33	3,000	3,200	3,000	21,000	65,100,000
22/01/2013	3,000	-0.20 ▼	-6.25	3,200	3,200	2,900	26,300	78,900,000
21/01/2013	3,200	-0.10 ▼	-3.03	3,400	3,400	3,100	12,200	39,040,000
18/01/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	8,000	26,400,000
17/01/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,300	20,200	68,680,000
16/01/2013	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	9,000	29,700,000
15/01/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,200	9,400	31,960,000
14/01/2013	3,300	0.00 ■■	0.00	3,400	3,400	3,300	4,700	15,510,000
11/01/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,300	7,500	24,750,000
10/01/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	29,800	98,340,000
09/01/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,200	36,400	116,480,000
08/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,500	8,000,000
07/01/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	40,900	130,880,000
04/01/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,000	15,100	46,810,000
03/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,000	12,300	40,590,000
02/01/2013	3,300	0.30 ▲	10.00	3,200	3,300	3,100	20,400	67,320,000
28/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	13,000	39,000,000
27/12/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	10,900	32,700,000
26/12/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	6,000	17,400,000
25/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	2,200	6,380,000
24/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	3,100	8,990,000
21/12/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	1,200	3,360,000
20/12/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	600	1,740,000
19/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	6,800	19,040,000
18/12/2012	2,800	0.00 ■■	0.00	2,900	2,900	2,800	800	2,240,000
17/12/2012	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	2,000	5,600,000
14/12/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	3,900	11,310,000
13/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20,400	57,120,000
12/12/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,600	2,200	6,160,000
11/12/2012	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
10/12/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	3,600	9,360,000
07/12/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	5,000	13,500,000
06/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,000	2,800,000
05/12/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	18,000	48,600,000
04/12/2012	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	28,100	75,870,000
03/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
30/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,700	7,290,000
29/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20,100	54,270,000
28/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	0	0
27/11/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	2,000	5,600,000
26/11/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	3,400	9,180,000
23/11/2012	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	5,100	13,770,000
22/11/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
21/11/2012	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	10,100	27,270,000
20/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	12,000	34,800,000
19/11/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	1,700	4,930,000
16/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
15/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
14/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	900	2,610,000
13/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	16,000	46,400,000
12/11/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
09/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	5,400	15,120,000
08/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,700	10,360,000
07/11/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	3,500	9,800,000
06/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,700	16,530,000
05/11/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	400	1,160,000
02/11/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	5,900	16,520,000
01/11/2012	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	1,900	5,510,000
31/10/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,800	5,400,000
30/10/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	2,300	6,670,000
29/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,600	7,800,000
26/10/2012	3,000	0.20 ▲	7.14	2,900	3,000	2,900	31,100	93,300,000
25/10/2012	2,800	0.00 ■■	0.00	2,900	2,900	2,800	900	2,520,000
24/10/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	0	0
23/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,000	2,900,000
22/10/2012	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	78,900	220,920,000
19/10/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	23,500	68,150,000
18/10/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	200	600,000
17/10/2012	2,900	0.00 ■■	0.00	3,000	3,000	2,900	12,700	36,830,000
16/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	6,200	17,980,000
15/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	900	2,520,000
12/10/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	8,300	23,240,000
11/10/2012	2,900	0.10 ▲	3.57	2,800	3,000	2,800	2,800	8,120,000
10/10/2012	2,800	-0.10 ▼	-3.45	2,800	3,100	2,800	8,300	23,240,000
09/10/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	11,800	34,220,000
08/10/2012	3,100	0.00 ■■	0.00	2,900	3,100	2,900	4,300	13,330,000
05/10/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	0	0
04/10/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	4,100	12,300,000
03/10/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
02/10/2012	3,000	0.20 ▲	7.14	3,000	3,000	3,000	200	600,000
01/10/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	41,900	117,320,000
28/09/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	4,200	12,180,000
27/09/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	10,000	29,000,000
26/09/2012	3,100	0.20 ▲	6.90	3,000	3,100	2,900	3,100	9,610,000
25/09/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,300	6,670,000
24/09/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	7,500	21,750,000
21/09/2012	3,100	0.20 ▲	6.90	2,700	3,100	2,700	33,600	104,160,000
20/09/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	28,400	82,360,000
19/09/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	23,900	69,310,000
18/09/2012	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	67,000	187,600,000
17/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	19,000	57,000,000
14/09/2012	3,000	0.00 ■■	0.00	3,000	3,100	3,000	16,400	49,200,000
13/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,300	30,900,000
12/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	21,800	65,400,000
11/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
10/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
07/09/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	900	2,700,000
06/09/2012	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	11,400	35,340,000
05/09/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	1,600	5,120,000
04/09/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,000	4,000	13,200,000
31/08/2012	3,000	-0.30 ▼	-9.09	3,200	3,200	3,000	15,000	45,000,000
30/08/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,000	8,100	26,730,000
29/08/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,100	4,200	13,860,000
28/08/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	10,100	32,320,000
27/08/2012	3,000	-0.40 ▼	-11.76	3,200	3,200	3,000	29,900	89,700,000
24/08/2012	3,400	0.10 ▲	3.03	3,100	3,400	3,100	10,600	36,040,000
23/08/2012	3,300	0.00 ■■	0.00	3,300	3,400	2,900	32,500	107,250,000
22/08/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,200	12,700	41,910,000
21/08/2012	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	19,900	65,670,000
20/08/2012	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	1,900	6,650,000
17/08/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,400	37,100	133,560,000
16/08/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,400	11,500	39,100,000
15/08/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,400	10,200	34,680,000
14/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,500	8,500,000
13/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	8,200	27,880,000
10/08/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	16,400	55,760,000
09/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
08/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	4,700	16,450,000
07/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	12,700	44,450,000
06/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	7,300	25,550,000
03/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,500	36,750,000
02/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	13,100	45,850,000
01/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	13,100	45,850,000
31/07/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	1,400	4,900,000
30/07/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,400	5,900	20,060,000
27/07/2012	3,400	-0.20 ▼	-5.56	3,400	3,500	3,400	7,500	25,500,000
26/07/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,500	1,100	3,960,000
25/07/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	7,900	26,860,000
24/07/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	26,700	93,450,000
23/07/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	18,100	63,350,000
20/07/2012	3,500	-0.20 ▼	-5.41	3,500	3,600	3,400	12,200	42,700,000
19/07/2012	3,700	0.20 ▲	5.71	3,500	3,700	3,400	18,000	66,600,000
18/07/2012	3,500	0.10 ▲	2.94	3,500	3,600	3,500	1,400	4,900,000
17/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10,400	35,360,000
16/07/2012	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	8,900	30,260,000
13/07/2012	3,500	-0.10 ▼	-2.78	3,400	3,600	3,400	24,100	84,350,000
12/07/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	1,900	6,840,000
11/07/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	2,800	9,800,000
10/07/2012	3,400	0.00 ■■	0.00	3,300	3,500	3,300	31,200	106,080,000
09/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,000	10,200,000
06/07/2012	3,400	0.00 ■■	0.00	3,600	3,600	3,400	4,600	15,640,000
05/07/2012	3,400	0.00 ■■	0.00	3,600	3,600	3,300	7,000	23,800,000
04/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,000	10,200,000
03/07/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	26,000	88,400,000
02/07/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	3,600	12,600,000
29/06/2012	3,500	0.10 ▲	2.94	3,600	3,600	3,500	200	700,000
28/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,300	9,300	31,620,000
27/06/2012	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	20,500	69,700,000
26/06/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	45,200	158,200,000
25/06/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	27,400	93,160,000
22/06/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	7,200	25,200,000
21/06/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	9,800	34,300,000
20/06/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,600	53,100	191,160,000
19/06/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	3,600	12,960,000
18/06/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,400	3,300	11,880,000
15/06/2012	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	10,600	37,100,000
14/06/2012	3,600	0.00 ■■	0.00	3,400	3,600	3,400	31,900	114,840,000
13/06/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	27,300	98,280,000
12/06/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	18,800	65,800,000
11/06/2012	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	19,600	68,600,000
08/06/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,400	63,700	229,320,000
07/06/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,400	10,600	36,040,000
06/06/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	22,200	75,480,000
05/06/2012	3,400	0.00 ■■	0.00	3,300	3,500	3,300	29,000	98,600,000
04/06/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	24,800	84,320,000
01/06/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	18,600	61,380,000
31/05/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	10,100	34,340,000
30/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	11,200	39,200,000
29/05/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,300	27,300	95,550,000
28/05/2012	3,600	0.10 ▲	2.86	3,600	3,900	3,600	14,400	51,840,000
25/05/2012	3,500	0.10 ▲	2.94	3,300	3,700	3,300	22,700	79,450,000
24/05/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	6,300	21,420,000
23/05/2012	3,500	0.00 ■■	0.00	3,700	3,700	3,400	19,300	67,550,000
22/05/2012	3,500	-0.30 ▼	-7.89	3,600	3,600	3,500	34,700	121,450,000
21/05/2012	3,800	0.20 ▲	5.56	3,600	3,900	3,500	12,600	47,880,000
18/05/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	26,400	95,040,000
17/05/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	35,000	129,500,000
16/05/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	31,300	118,940,000
15/05/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	25,600	92,160,000
14/05/2012	3,700	-0.20 ▼	-5.13	3,900	4,000	3,700	52,700	194,990,000
11/05/2012	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	34,300	133,770,000
10/05/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	45,800	187,780,000
09/05/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,000	18,900	79,380,000
08/05/2012	4,200	0.10 ▲	2.44	4,000	4,400	4,000	274,800	1,154,160,000
07/05/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	106,400	436,240,000
04/05/2012	3,900	0.10 ▲	2.63	3,700	3,900	3,700	15,400	60,060,000
03/05/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	16,500	62,700,000
02/05/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,700	2,800	10,640,000
27/04/2012	3,800	0.00 ■■	0.00	3,700	3,900	3,700	27,500	104,500,000
26/04/2012	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	10,100	38,380,000
25/04/2012	3,900	0.10 ▲	2.63	4,000	4,000	3,800	6,900	26,910,000
24/04/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	8,900	33,820,000
23/04/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,800	42,900	167,310,000
20/04/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	9,000	36,900,000
19/04/2012	4,000	0.00 ■■	0.00	4,400	4,400	3,900	29,200	116,800,000
18/04/2012	4,000	-0.20 ▼	-4.76	4,200	4,500	4,000	51,500	206,000,000
17/04/2012	4,200	0.10 ▲	2.44	4,000	4,200	4,000	22,800	95,760,000
16/04/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,000	19,100	78,310,000
13/04/2012	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	5,800	23,200,000
12/04/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
11/04/2012	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,200	4,920,000
10/04/2012	4,100	0.10 ▲	2.50	4,000	4,100	3,900	24,800	101,680,000
09/04/2012	4,000	0.00 ■■	0.00	3,600	4,100	3,600	12,200	48,800,000
06/04/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	32,900	131,600,000
05/04/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,100	12,090,000
04/04/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,900	12,300	47,970,000
03/04/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	9,800	38,220,000
30/03/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,800	9,100	35,490,000
29/03/2012	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	17,500	66,500,000
28/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	22,800	91,200,000
27/03/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	41,500	166,000,000
26/03/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,100	61,300	257,460,000
23/03/2012	4,100	0.00 ■■	0.00	4,300	4,400	4,100	44,100	180,810,000
22/03/2012	4,100	-0.30 ▼	-6.82	4,500	4,600	4,000	37,900	155,390,000
21/03/2012	4,400	0.40 ▲	10.00	4,300	4,700	4,200	33,300	146,520,000
20/03/2012	4,000	-0.30 ▼	-6.98	4,300	4,500	4,000	9,400	37,600,000
19/03/2012	4,300	0.10 ▲	2.38	4,400	4,400	4,000	15,100	64,930,000
16/03/2012	4,200	0.20 ▲	5.00	4,000	4,300	4,000	41,300	173,460,000
15/03/2012	4,000	0.10 ▲	2.56	4,000	4,100	3,800	21,600	86,400,000
14/03/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	10,500	40,950,000
13/03/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	22,700	90,800,000
12/03/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,700	9,700	36,860,000
09/03/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,600	30,900	114,330,000
08/03/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	31,800	124,020,000
07/03/2012	4,000	-0.20 ▼	-4.76	4,000	4,200	3,900	22,600	90,400,000
06/03/2012	4,200	0.00 ■■	0.00	4,600	4,600	4,000	67,600	283,920,000
05/03/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	94,600	397,320,000
02/03/2012	4,000	0.20 ▲	5.26	4,000	4,000	3,700	52,100	208,400,000
01/03/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	19,300	73,340,000
29/02/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,600	37,700	135,720,000
28/02/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,500	31,900	114,840,000
27/02/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	6,800	24,480,000
24/02/2012	3,700	0.30 ▲	8.82	3,500	3,700	3,500	33,800	125,060,000
23/02/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	11,400	38,760,000
22/02/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	2,300	8,050,000
21/02/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	7,800	27,300,000
20/02/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	2,700	9,450,000
17/02/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	13,700	47,950,000
16/02/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,300	11,800	41,300,000
15/02/2012	3,400	0.30 ▲	9.68	3,200	3,500	3,100	29,500	100,300,000
14/02/2012	3,100	0.00 ■■	0.00	3,200	3,300	3,100	0	0
13/02/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	33,600	104,160,000
10/02/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	6,900	22,080,000
09/02/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	7,500	24,750,000
08/02/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	6,500	20,800,000
07/02/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	6,000	18,600,000
06/02/2012	3,200	0.00 ■■	0.00	3,000	3,200	3,000	15,900	50,880,000
03/02/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,100	9,200	29,440,000
02/02/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,100	17,500	59,500,000
01/02/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	2,200	7,040,000
31/01/2012	3,100	0.00 ■■	0.00	3,300	3,300	3,100	5,200	16,120,000
30/01/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,100	2,100	6,510,000
20/01/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	9,800	30,380,000
19/01/2012	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	2,600	8,060,000
18/01/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
17/01/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	2,500	7,500,000
16/01/2012	3,100	-0.10 ▼	-3.12	3,100	3,300	3,000	12,800	39,680,000
13/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	3,700	11,840,000
12/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,000	6,400,000
11/01/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	3,700	11,840,000
10/01/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
09/01/2012	3,000	-0.30 ▼	-9.09	3,100	3,100	3,000	15,900	47,700,000
06/01/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	0	0
05/01/2012	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	1,500	4,650,000
04/01/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
03/01/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	11,000	34,100,000
30/12/2011	3,200	0.10 ▲	3.23	3,000	3,200	3,000	1,300	4,160,000
29/12/2011	3,100	0.10 ▲	3.33	3,000	3,100	3,000	27,600	85,560,000
28/12/2011	3,000	0.00 ■■	0.00	3,000	3,100	3,000	23,800	71,400,000
27/12/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	45,500	136,500,000
26/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,000	50,700	157,170,000
23/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	39,600	122,760,000
22/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	40,300	124,930,000
21/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	5,300	16,430,000
20/12/2011	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	120,300	372,930,000
19/12/2011	3,400	0.10 ▲	3.03	3,400	3,400	3,400	500	1,700,000
16/12/2011	3,300	0.10 ▲	3.12	3,300	3,300	3,200	9,800	32,340,000
15/12/2011	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	59,300	189,760,000
14/12/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	26,100	86,130,000
13/12/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	26,900	88,770,000
12/12/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	13,200	43,560,000
09/12/2011	3,300	0.10 ▲	3.12	3,200	3,300	3,200	2,100	6,930,000
08/12/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,900	6,080,000
07/12/2011	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	24,000	76,800,000
06/12/2011	3,400	0.00 ■■	0.00	3,300	3,400	3,200	5,100	17,340,000
05/12/2011	3,400	0.30 ▲	9.68	3,400	3,400	3,300	14,100	47,940,000
02/12/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	6,900	21,390,000
01/12/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
30/11/2011	3,100	0.00 ■■	0.00	3,000	3,100	3,000	2,800	8,680,000
29/11/2011	3,100	0.00 ■■	0.00	3,000	3,100	2,800	45,400	140,740,000
28/11/2011	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	37,800	117,180,000
25/11/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,000	29,300	93,760,000
24/11/2011	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	4,000	13,200,000
23/11/2011	3,500	0.20 ▲	6.06	3,300	3,500	3,300	20,700	72,450,000
22/11/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,400	7,920,000
21/11/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,400	7,920,000
18/11/2011	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	14,200	46,860,000
17/11/2011	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	6,100	20,740,000
16/11/2011	3,500	0.20 ▲	6.06	3,500	3,500	3,500	2,200	7,700,000
15/11/2011	3,300	-0.20 ▼	-5.71	3,300	3,500	3,300	10,500	34,650,000
14/11/2011	3,500	0.10 ▲	2.94	3,400	3,500	3,400	3,700	12,950,000
11/11/2011	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	2,900	9,860,000
10/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
09/11/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	400	1,480,000
08/11/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,900	400	1,560,000
07/11/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	900	3,240,000
04/11/2011	3,700	0.00 ■■	0.00	3,800	3,800	3,700	7,600	28,120,000
03/11/2011	3,700	0.00 ■■	0.00	3,700	3,800	3,700	6,700	24,790,000
02/11/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	1,900	7,030,000
01/11/2011	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	4,000	15,200,000
31/10/2011	3,900	0.10 ▲	2.63	4,100	4,100	3,900	21,500	83,850,000
28/10/2011	3,800	0.00 ■■	0.00	3,800	3,900	3,800	6,500	24,700,000
27/10/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	200	760,000
26/10/2011	3,700	0.10 ▲	2.78	3,600	3,800	3,600	500	1,850,000
25/10/2011	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	1,100	3,960,000
24/10/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	5,300	19,610,000
21/10/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,700	9,700	36,860,000
20/10/2011	3,600	0.30 ▲	9.09	3,500	3,600	3,500	1,000	3,600,000
19/10/2011	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	8,000	26,400,000
18/10/2011	3,400	-0.30 ▼	-8.11	3,800	3,800	3,400	17,100	58,140,000
17/10/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	11,100	41,070,000
14/10/2011	3,800	0.00 ■■	0.00	3,700	3,800	3,700	2,200	8,360,000
13/10/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,600	18,100	68,780,000
12/10/2011	3,800	-0.10 ▼	-2.56	3,800	4,000	3,800	31,000	117,800,000
11/10/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,700	10,400	40,560,000
10/10/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,100	11,780,000
07/10/2011	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	1,000	3,800,000
06/10/2011	3,900	0.00 ■■	0.00	3,900	4,000	3,900	7,400	28,860,000
05/10/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
04/10/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	1,100	4,290,000
03/10/2011	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	3,400	12,920,000
30/09/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	5,600	21,840,000
29/09/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,800	35,200	140,800,000
28/09/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,900	32,600	130,400,000
27/09/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,900	12,400	48,360,000
26/09/2011	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	35,800	139,620,000
23/09/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10,000	40,000,000
22/09/2011	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	7,900	31,600,000
21/09/2011	4,100	0.20 ▲	5.13	4,000	4,100	3,900	18,700	76,670,000
20/09/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	15,300	59,670,000
19/09/2011	4,000	-0.10 ▼	-2.44	3,900	4,100	3,900	18,500	74,000,000
16/09/2011	4,100	0.00 ■■	0.00	4,200	4,200	3,900	7,200	29,520,000
15/09/2011	4,100	0.10 ▲	2.50	3,800	4,100	3,800	3,700	15,170,000
14/09/2011	4,000	-0.20 ▼	-4.76	4,300	4,300	3,900	41,600	166,400,000
13/09/2011	4,200	0.30 ▲	7.69	4,000	4,200	3,800	68,100	286,020,000
12/09/2011	3,900	0.10 ▲	2.63	3,800	4,000	3,800	20,200	78,780,000
09/09/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,700	11,075	42,085,000
08/09/2011	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	43,500	160,950,000
07/09/2011	3,800	0.30 ▲	8.57	3,600	3,800	3,600	26,500	100,700,000
06/09/2011	3,500	-0.30 ▼	-7.89	3,700	3,700	3,500	7,400	25,900,000
05/09/2011	3,800	0.00 ■■	0.00	3,900	3,900	3,600	6,765	25,707,000
01/09/2011	3,800	0.20 ▲	5.56	3,700	3,800	3,500	19,200	72,960,000
31/08/2011	3,600	-0.20 ▼	-5.26	3,700	3,700	3,500	10,330	37,188,000
30/08/2011	3,800	0.00 ■■	0.00	4,000	4,000	3,700	28,600	108,680,000
29/08/2011	3,800	0.30 ▲	8.57	3,600	3,800	3,600	46,100	175,180,000
26/08/2011	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	12,500	43,750,000
25/08/2011	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	6,730	24,228,000
24/08/2011	3,700	0.20 ▲	5.71	3,600	3,700	3,600	2,300	8,510,000
23/08/2011	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	14,000	49,000,000
22/08/2011	3,700	0.30 ▲	8.82	3,600	3,700	3,600	33,300	123,210,000
19/08/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	7,400	25,160,000
18/08/2011	3,500	0.00 ■■	0.00	3,600	3,700	3,500	16,400	57,400,000
17/08/2011	3,500	0.00 ■■	0.00	3,400	3,600	3,400	25,500	89,250,000
16/08/2011	3,500	0.00 ■■	0.00	3,400	3,500	3,400	3,400	11,900,000
15/08/2011	3,500	0.00 ■■	0.00	3,200	3,500	3,200	2,400	8,400,000
12/08/2011	3,500	0.00 ■■	0.00	3,400	3,500	3,400	3,875	13,562,500
11/08/2011	3,500	-0.10 ▼	-2.78	3,300	3,500	3,300	11,800	41,300,000
10/08/2011	3,600	0.20 ▲	5.88	3,400	3,600	3,400	3,405	12,258,000
09/08/2011	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	24,424	83,041,600
08/08/2011	3,600	0.00 ■■	0.00	3,500	3,600	3,500	9,800	35,280,000
05/08/2011	3,600	-0.10 ▼	-2.70	3,400	3,600	3,400	8,800	31,680,000
04/08/2011	3,700	0.00 ■■	0.00	3,600	3,700	3,400	11,200	41,440,000
03/08/2011	3,700	0.20 ▲	5.71	3,600	3,700	3,300	18,355	67,913,500
02/08/2011	3,500	0.00 ■■	0.00	3,600	3,600	3,400	16,689	58,411,500
01/08/2011	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	12,640	44,240,000
29/07/2011	3,600	0.00 ■■	0.00	3,500	3,700	3,500	15,869	57,128,400
28/07/2011	3,600	-0.20 ▼	-5.26	3,700	3,700	3,500	23,545	84,762,000
27/07/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	15,750	59,850,000
26/07/2011	3,600	0.10 ▲	2.86	3,500	3,600	3,400	29,094	104,738,400
25/07/2011	3,500	-0.10 ▼	-2.78	3,300	3,800	3,300	13,555	47,442,500
22/07/2011	3,600	-0.10 ▼	-2.70	3,800	3,800	3,500	22,669	81,608,400
21/07/2011	3,700	-0.30 ▼	-7.50	3,800	3,800	3,700	15,575	57,627,500
20/07/2011	4,000	0.20 ▲	5.26	3,700	4,000	3,700	22,580	90,320,000
19/07/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,600	7,075	26,885,000
18/07/2011	4,000	-0.10 ▼	-2.44	3,800	4,000	3,800	12,475	49,900,000
15/07/2011	4,100	0.10 ▲	2.50	3,900	4,100	3,900	3,700	15,170,000
14/07/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	10,300	41,200,000
13/07/2011	4,100	0.00 ■■	0.00	4,000	4,100	4,000	7,675	31,467,500
12/07/2011	4,100	0.00 ■■	0.00	3,900	4,100	3,900	3,600	14,760,000
11/07/2011	4,100	0.00 ■■	0.00	4,000	4,100	4,000	14,700	60,270,000
08/07/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,700	23,370,000
07/07/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	4,200	17,220,000
06/07/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	4,230	16,920,000
05/07/2011	4,100	0.20 ▲	5.13	4,100	4,100	3,800	9,700	39,770,000
04/07/2011	3,900	-0.20 ▼	-4.88	4,000	4,000	3,700	4,800	18,720,000
01/07/2011	4,100	0.00 ■■	0.00	4,000	4,100	4,000	7,900	32,390,000
30/06/2011	4,100	0.00 ■■	0.00	4,000	4,100	4,000	12,400	50,840,000
29/06/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	800	3,280,000
28/06/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	10,500	44,100,000
27/06/2011	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	6,600	27,060,000
24/06/2011	4,300	0.10 ▲	2.38	4,100	4,300	4,100	2,100	9,030,000
23/06/2011	4,200	0.30 ▲	7.69	4,100	4,200	4,000	6,200	26,040,000
22/06/2011	3,900	-0.40 ▼	-9.30	4,200	4,400	3,900	14,000	54,600,000
21/06/2011	4,300	0.30 ▲	7.50	4,400	4,400	4,000	12,950	55,685,000
20/06/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	4,400	17,600,000
17/06/2011	4,100	-0.50 ▼	-10.87	4,400	4,400	4,100	17,900	73,390,000
16/06/2011	4,600	0.10 ▲	2.22	4,500	4,600	4,400	16,900	77,740,000
15/06/2011	4,500	-0.10 ▼	-2.17	4,800	4,800	4,500	4,700	21,150,000
14/06/2011	4,600	-0.40 ▼	-8.00	5,100	5,100	4,600	16,500	75,900,000
13/06/2011	5,000	0.20 ▲	4.17	5,000	5,300	5,000	11,100	55,500,000
10/06/2011	4,800	0.00 ■■	0.00	4,800	4,900	4,800	22,000	105,600,000
09/06/2011	4,800	0.30 ▲	6.67	4,700	4,800	4,400	26,000	124,800,000
08/06/2011	4,500	0.00 ■■	0.00	4,500	4,600	4,400	19,200	86,400,000
07/06/2011	4,500	0.00 ■■	0.00	4,200	4,600	4,100	8,830	39,735,000
06/06/2011	4,500	-0.20 ▼	-4.26	4,300	4,500	4,300	4,300	19,350,000
03/06/2011	4,700	0.00 ■■	0.00	4,900	4,900	4,200	19,500	91,650,000
02/06/2011	4,700	0.30 ▲	6.82	4,500	4,700	4,400	25,900	121,730,000
01/06/2011	4,400	0.30 ▲	7.32	4,200	4,400	4,100	10,400	45,760,000
31/05/2011	4,100	-0.30 ▼	-6.82	4,200	4,300	4,000	4,800	19,680,000
30/05/2011	4,400	0.60 ▲	15.79	4,400	4,400	4,000	6,800	29,920,000
27/05/2011	3,800	0.00 ■■	0.00	3,800	4,400	3,800	6,400	24,320,000
26/05/2011	3,800	0.10 ▲	2.70	3,800	4,000	3,800	1,600	6,080,000
25/05/2011	3,700	-0.60 ▼	-13.95	4,000	4,000	3,700	9,800	36,260,000
24/05/2011	4,300	0.00 ■■	0.00	4,600	4,600	4,000	7,300	31,390,000
23/05/2011	4,300	-0.10 ▼	-2.27	4,500	4,700	4,300	13,600	58,480,000
20/05/2011	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	3,700	16,280,000
19/05/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,400	15,300,000
18/05/2011	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	10,100	45,450,000
17/05/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,500	5,900	27,140,000
16/05/2011	4,500	0.00 ■■	0.00	4,700	4,700	4,500	13,500	60,750,000
13/05/2011	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	1,195	5,377,500
12/05/2011	4,600	-0.10 ▼	-2.13	4,500	4,700	4,500	5,400	24,840,000
11/05/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,500	4,530	21,291,000
10/05/2011	4,600	-0.40 ▼	-8.00	4,700	5,000	4,500	10,000	46,000,000
09/05/2011	5,000	0.00 ■■	0.00	4,900	5,000	4,500	9,300	46,500,000
06/05/2011	5,000	0.00 ■■	0.00	5,400	5,400	4,800	9,600	48,000,000
05/05/2011	5,000	0.20 ▲	4.17	4,900	5,300	4,900	3,800	19,000,000
04/05/2011	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	9,900	47,520,000
29/04/2011	4,900	-0.10 ▼	-2.00	5,100	5,400	4,900	3,600	17,640,000
28/04/2011	5,000	-0.40 ▼	-7.41	5,400	5,500	5,000	10,900	54,500,000
27/04/2011	5,400	0.00 ■■	0.00	5,700	5,700	5,300	900	4,860,000
26/04/2011	5,400	-0.30 ▼	-5.26	5,200	5,500	5,200	900	4,860,000
25/04/2011	5,700	0.50 ▲	9.62	5,200	5,700	5,200	10,475	59,707,500
22/04/2011	5,200	-0.60 ▼	-10.34	5,400	5,400	5,100	29,500	153,400,000
21/04/2011	5,800	0.10 ▲	1.75	5,500	5,800	5,500	12,000	69,600,000
20/04/2011	5,700	-0.10 ▼	-1.72	5,700	5,700	5,500	4,000	22,800,000
19/04/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	3,800	22,040,000
18/04/2011	5,700	-0.50 ▼	-8.06	6,200	6,200	5,700	7,730	44,061,000
15/04/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,100	13,300	82,460,000
14/04/2011	6,200	0.00 ■■	0.00	6,000	6,200	6,000	9,700	60,140,000
13/04/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,100	4,600	28,520,000
08/04/2011	6,200	-0.10 ▼	-1.59	6,500	6,500	6,200	4,600	28,520,000
07/04/2011	6,300	-0.20 ▼	-3.08	6,300	6,500	6,300	6,100	38,430,000
06/04/2011	6,500	0.30 ▲	4.84	6,200	6,500	6,200	1,800	11,700,000
05/04/2011	6,200	-0.50 ▼	-7.46	6,200	6,500	6,200	14,700	91,140,000
04/04/2011	6,700	0.40 ▲	6.35	6,400	6,700	6,300	2,000	13,400,000
01/04/2011	6,300	-0.10 ▼	-1.56	6,700	6,700	6,300	5,100	32,130,000
31/03/2011	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	10,100	64,640,000
30/03/2011	6,600	0.00 ■■	0.00	6,500	6,600	6,400	15,100	99,660,000
29/03/2011	6,600	0.10 ▲	1.54	6,500	6,800	6,500	9,000	59,400,000
28/03/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	1,000	6,500,000
25/03/2011	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	3,700	23,680,000
24/03/2011	6,500	0.00 ■■	0.00	6,700	6,800	6,500	13,500	87,750,000
23/03/2011	6,500	-0.10 ▼	-1.52	6,500	6,600	6,300	17,400	113,100,000
22/03/2011	6,600	-0.10 ▼	-1.49	6,600	6,600	6,500	9,900	65,340,000
21/03/2011	6,700	0.10 ▲	1.52	6,700	7,100	6,700	46,400	310,880,000
18/03/2011	6,600	0.10 ▲	1.54	6,400	6,600	6,300	43,900	289,740,000
17/03/2011	6,500	0.00 ■■	0.00	6,900	6,900	6,400	20,900	135,850,000
16/03/2011	6,500	0.20 ▲	3.17	6,000	6,800	6,000	9,300	60,450,000
15/03/2011	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	11,600	73,080,000
14/03/2011	6,600	-0.60 ▼	-8.33	6,800	6,800	6,500	14,700	97,020,000
11/03/2011	7,200	0.30 ▲	4.35	6,900	7,200	6,700	9,900	71,280,000
10/03/2011	6,900	0.20 ▲	2.99	6,800	6,900	6,500	8,230	56,787,000
09/03/2011	6,700	0.00 ■■	0.00	6,600	6,700	6,600	1,500	10,050,000
08/03/2011	6,700	-0.30 ▼	-4.29	7,200	7,200	6,500	3,000	20,100,000
07/03/2011	7,000	0.10 ▲	1.45	7,200	7,200	7,000	7,200	50,400,000
04/03/2011	6,900	0.10 ▲	1.47	7,200	7,200	6,600	6,350	43,815,000
03/03/2011	6,800	-0.20 ▼	-2.86	6,700	6,800	6,700	11,800	80,240,000
02/03/2011	7,000	-0.30 ▼	-4.11	6,800	7,000	6,500	22,600	158,200,000
01/03/2011	7,300	-0.10 ▼	-1.35	7,300	7,300	7,000	15,000	109,500,000
28/02/2011	7,400	-0.30 ▼	-3.90	7,600	7,600	7,200	9,300	68,820,000
25/02/2011	7,700	0.60 ▲	8.45	7,700	7,700	7,100	28,200	217,140,000
24/02/2011	7,100	0.10 ▲	1.43	7,300	7,700	6,900	11,900	84,490,000
23/02/2011	7,000	0.80 ▲	12.90	6,900	7,000	6,900	8,800	61,600,000
22/02/2011	6,200	-0.40 ▼	-6.06	6,800	6,800	6,200	3,500	21,700,000
21/02/2011	6,600	-0.70 ▼	-9.59	7,200	7,200	6,600	51,700	341,220,000
18/02/2011	7,300	-0.30 ▼	-3.95	7,400	7,500	7,200	16,700	121,910,000
17/02/2011	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	17,600	133,760,000
16/02/2011	7,700	-0.10 ▼	-1.28	7,700	7,800	7,600	14,000	107,800,000
15/02/2011	7,800	0.00 ■■	0.00	7,700	7,900	7,700	6,400	49,920,000
14/02/2011	7,800	-0.10 ▼	-1.27	7,700	8,000	7,700	4,200	32,760,000
11/02/2011	7,900	0.10 ▲	1.28	7,700	8,000	7,700	9,600	75,840,000
10/02/2011	7,800	-0.20 ▼	-2.50	7,800	8,000	7,800	6,900	53,820,000
09/02/2011	8,000	0.00 ■■	0.00	8,100	8,100	7,900	14,200	113,600,000
08/02/2011	8,000	0.00 ■■	0.00	8,300	8,300	8,000	1,200	9,600,000
28/01/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,900	13,700	109,600,000
27/01/2011	8,000	0.00 ■■	0.00	7,800	8,100	7,800	39,200	313,600,000
26/01/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,900	17,000	136,000,000
25/01/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	18,920	149,468,000
24/01/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,800	30,100	240,800,000
21/01/2011	8,000	-0.10 ▼	-1.23	7,900	8,100	7,900	25,900	207,200,000
20/01/2011	8,100	-0.10 ▼	-1.22	8,000	8,100	7,900	23,610	191,241,000
19/01/2011	8,200	0.30 ▲	3.80	8,000	8,300	7,900	55,330	453,706,000
18/01/2011	7,900	-0.30 ▼	-3.66	8,100	8,200	7,900	41,300	326,270,000
17/01/2011	8,200	-0.10 ▼	-1.20	8,200	8,200	8,100	14,835	121,647,000
14/01/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,100	13,535	112,340,500
13/01/2011	8,300	0.00 ■■	0.00	8,300	8,500	8,200	8,000	66,400,000
12/01/2011	8,300	0.30 ▲	3.75	8,500	8,500	8,000	20,800	172,640,000
11/01/2011	8,000	-0.30 ▼	-3.61	8,100	8,100	8,000	11,160	89,280,000
10/01/2011	8,300	-0.20 ▼	-2.35	8,600	8,600	8,200	29,219	242,517,700
07/01/2011	8,500	0.00 ■■	0.00	8,300	8,800	8,300	16,105	136,892,500
06/01/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	3,800	32,300,000
05/01/2011	8,600	0.00 ■■	0.00	8,600	8,700	8,500	44,900	386,140,000
04/01/2011	8,600	0.00 ■■	0.00	9,000	9,000	8,600	8,500	73,100,000
31/12/2010	8,600	-0.20 ▼	-2.27	8,500	8,800	8,500	20,000	172,000,000
30/12/2010	8,800	0.00 ■■	0.00	8,800	8,900	8,700	6,100	53,680,000
29/12/2010	8,800	-0.20 ▼	-2.22	9,200	9,200	8,700	26,300	231,440,000
28/12/2010	9,000	0.30 ▲	3.45	8,700	9,100	8,600	37,900	341,100,000
27/12/2010	8,700	0.00 ■■	0.00	8,800	8,800	8,500	35,000	304,500,000
24/12/2010	8,700	0.10 ▲	1.16	8,600	8,800	8,500	39,105	340,213,500
23/12/2010	8,600	-0.30 ▼	-3.37	8,700	8,700	8,500	19,400	166,840,000
22/12/2010	8,900	0.20 ▲	2.30	9,000	9,000	8,700	30,700	273,230,000
21/12/2010	8,700	0.00 ■■	0.00	8,700	9,000	8,600	24,084	209,530,800
20/12/2010	8,700	-0.60 ▼	-6.45	9,100	9,200	8,500	36,664	318,976,800
17/12/2010	9,300	0.80 ▲	9.41	8,700	9,300	8,400	51,350	477,555,000
16/12/2010	8,500	-0.70 ▼	-7.61	8,700	8,800	8,500	50,200	426,700,000
15/12/2010	9,200	-0.10 ▼	-1.08	9,500	9,500	9,000	36,380	334,696,000
14/12/2010	9,300	-0.70 ▼	-7.00	10,500	10,500	9,100	97,600	907,680,000
13/12/2010	10,000	0.70 ▲	7.53	9,800	10,000	9,500	222,900	2,229,000,000
10/12/2010	9,300	0.40 ▲	4.49	9,000	9,300	8,600	74,100	689,130,000
09/12/2010	8,900	0.70 ▲	8.54	8,300	8,900	8,200	19,700	175,330,000
08/12/2010	8,200	-0.60 ▼	-6.82	9,300	9,300	8,200	34,630	283,966,000
07/12/2010	8,800	-0.60 ▼	-6.38	9,100	9,400	8,600	77,300	680,240,000
06/12/2010	9,400	-0.50 ▼	-5.05	9,500	9,800	9,200	60,200	565,880,000
03/12/2010	9,900	0.90 ▲	10.00	9,600	9,900	9,400	258,427	2,558,427,300
02/12/2010	9,000	0.30 ▲	3.45	8,500	9,300	8,300	79,300	713,700,000
01/12/2010	8,700	-0.60 ▼	-6.45	8,300	9,200	8,300	23,260	202,362,000
30/11/2010	9,300	0.50 ▲	5.68	8,800	9,300	8,800	114,000	1,060,200,000
29/11/2010	8,800	0.60 ▲	7.32	8,000	8,800	8,000	838,500	7,378,800,000
26/11/2010	8,200	0.10 ▲	1.23	8,000	8,200	8,000	37,300	305,860,000
25/11/2010	8,100	0.50 ▲	6.58	7,500	8,200	7,500	45,200	366,120,000
24/11/2010	7,600	0.30 ▲	4.11	7,500	7,600	7,300	24,575	186,770,000
23/11/2010	7,300	0.00 ■■	0.00	7,400	7,500	7,000	43,800	319,740,000
22/11/2010	7,300	-0.50 ▼	-6.41	7,300	7,800	7,200	78,000	569,400,000
19/11/2010	7,800	-0.10 ▼	-1.27	8,200	8,200	7,800	76,200	594,360,000
18/11/2010	7,900	0.10 ▲	1.28	8,400	8,500	7,800	33,500	264,650,000
17/11/2010	7,800	0.00 ■■	0.00	7,800	8,200	7,700	22,800	177,840,000
16/11/2010	7,800	-0.40 ▼	-4.88	8,000	8,000	7,700	12,200	95,160,000
15/11/2010	8,200	-0.30 ▼	-3.53	8,300	8,300	8,000	24,530	201,146,000
12/11/2010	8,500	-0.40 ▼	-4.49	8,900	8,900	8,400	74,000	629,000,000
11/11/2010	8,900	0.00 ■■	0.00	9,000	9,000	8,800	55,830	496,887,000
10/11/2010	8,900	0.00 ■■	0.00	9,000	9,400	8,900	14,500	129,050,000
09/11/2010	8,900	-0.50 ▼	-5.32	9,000	9,200	8,900	12,700	113,030,000
08/11/2010	9,400	-0.30 ▼	-3.09	9,400	9,500	9,300	5,023,700	47,222,780,000
05/11/2010	9,700	-0.10 ▼	-1.02	10,500	10,500	9,600	69,200	671,240,000
04/11/2010	9,800	0.80 ▲	8.89	9,400	9,800	9,000	83,300	816,340,000
03/11/2010	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	55,200	496,800,000
02/11/2010	9,100	-0.50 ▼	-5.21	9,300	9,300	9,000	16,800	152,880,000
01/11/2010	9,600	0.20 ▲	2.13	9,300	9,600	9,300	8,400	80,640,000
29/10/2010	9,400	0.30 ▲	3.30	9,300	10,000	9,300	41,600	391,040,000
28/10/2010	9,100	-0.10 ▼	-1.09	9,100	9,100	9,000	19,600	178,360,000
27/10/2010	9,200	-0.40 ▼	-4.17	9,000	9,200	9,000	31,805	292,606,000
26/10/2010	9,600	0.50 ▲	5.49	9,500	9,800	9,100	49,700	477,120,000
25/10/2010	9,100	0.00 ■■	0.00	9,200	9,400	9,000	35,100	319,410,000
22/10/2010	9,100	-0.20 ▼	-2.15	9,300	9,300	9,000	19,675	179,042,500
21/10/2010	9,300	0.10 ▲	1.09	9,300	9,500	9,300	20,900	194,370,000
20/10/2010	9,200	-0.50 ▼	-5.15	9,800	9,800	9,100	45,000	414,000,000
19/10/2010	9,700	0.00 ■■	0.00	9,800	9,800	9,200	48,800	473,360,000
18/10/2010	9,700	-0.30 ▼	-3.00	9,900	9,900	9,700	16,200	157,140,000
15/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	9,800	61,275	612,750,000
14/10/2010	10,000	-0.10 ▼	-0.99	10,000	10,100	9,900	34,100	341,000,000
13/10/2010	10,100	0.00 ■■	0.00	10,000	10,200	9,900	32,975	333,047,500
12/10/2010	10,100	-0.20 ▼	-1.94	11,200	11,200	10,100	15,700	158,570,000
11/10/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,100	24,300	250,290,000
08/10/2010	10,300	-0.10 ▼	-0.96	10,400	10,400	10,100	37,675	388,052,500
07/10/2010	10,400	-0.50 ▼	-4.59	10,300	10,700	10,300	30,700	319,280,000
06/10/2010	10,900	0.50 ▲	4.81	10,400	10,900	10,300	38,200	416,380,000
05/10/2010	10,400	0.40 ▲	4.00	10,000	10,700	10,000	30,000	312,000,000
04/10/2010	10,000	-0.60 ▼	-5.66	10,400	10,400	10,000	77,200	772,000,000
01/10/2010	10,600	0.00 ■■	0.00	10,600	10,800	10,500	17,075	180,995,000
30/09/2010	10,600	-0.10 ▼	-0.93	10,600	10,800	10,600	28,200	298,920,000
29/09/2010	10,700	-0.20 ▼	-1.83	11,000	11,000	10,700	55,325	591,977,500
28/09/2010	10,900	-0.20 ▼	-1.80	11,000	11,100	10,900	56,800	619,120,000
27/09/2010	11,100	0.10 ▲	0.91	11,000	11,200	11,000	48,200	535,020,000
24/09/2010	11,000	-0.10 ▼	-0.90	11,200	11,200	10,900	59,100	650,100,000
23/09/2010	11,100	-0.10 ▼	-0.89	11,000	11,200	10,900	86,200	956,820,000
22/09/2010	11,200	0.10 ▲	0.90	11,000	11,200	10,700	84,075	941,640,000
21/09/2010	11,100	-0.30 ▼	-2.63	10,800	11,200	10,600	62,200	690,420,000
20/09/2010	11,400	0.00 ■■	0.00	11,700	11,700	10,600	88,860	1,013,004,000
17/09/2010	11,400	0.40 ▲	3.64	11,000	11,900	10,900	109,625	1,249,725,000
16/09/2010	11,000	0.10 ▲	0.92	10,900	11,000	10,800	29,700	326,700,000
15/09/2010	10,900	-0.30 ▼	-2.68	10,600	11,200	10,600	39,875	434,637,500
14/09/2010	11,200	0.10 ▲	0.90	11,500	11,500	10,900	52,825	591,640,000
13/09/2010	11,100	-0.80 ▼	-6.72	12,000	12,000	11,000	67,500	749,250,000
10/09/2010	11,900	0.00 ■■	0.00	12,800	12,900	11,400	97,605	1,161,499,500
09/09/2010	11,900	0.60 ▲	5.31	11,500	11,900	11,500	249,700	2,971,430,000
08/09/2010	11,300	0.90 ▲	8.65	10,300	11,300	10,000	166,500	1,881,450,000
07/09/2010	10,400	-0.40 ▼	-3.70	10,400	10,900	10,200	62,400	648,960,000
06/09/2010	10,800	-0.40 ▼	-3.57	11,000	11,300	10,800	64,100	692,280,000
01/09/2010	11,200	-0.10 ▼	-0.88	11,100	11,200	10,500	50,000	560,000,000
31/08/2010	11,300	0.30 ▲	2.73	11,000	11,600	10,800	89,500	1,011,350,000
30/08/2010	11,000	1.00 ▲	10.00	10,800	11,000	10,600	87,200	959,200,000
27/08/2010	10,000	0.10 ▲	1.01	9,800	10,500	9,500	24,200	242,000,000
26/08/2010	9,900	0.80 ▲	8.79	9,500	10,000	9,300	50,875	503,662,500
25/08/2010	9,100	-0.90 ▼	-9.00	9,800	9,800	9,000	75,700	688,870,000
24/08/2010	10,000	-0.80 ▼	-7.41	10,200	10,300	9,800	81,900	819,000,000
23/08/2010	10,800	-0.10 ▼	-0.92	10,900	11,000	10,600	47,800	516,240,000
20/08/2010	10,900	-0.20 ▼	-1.80	11,500	11,500	10,800	36,600	398,940,000
19/08/2010	11,100	0.60 ▲	5.71	10,800	11,200	10,500	72,475	804,472,500
18/08/2010	10,500	0.00 ■■	0.00	10,700	10,700	10,000	6,049,200	63,516,600,000
17/08/2010	10,500	-0.70 ▼	-6.25	10,200	10,800	10,200	16,000	168,000,000
16/08/2010	11,200	0.70 ▲	6.67	10,000	11,200	10,000	56,600	633,920,000
13/08/2010	10,500	0.50 ▲	5.00	9,600	10,500	9,500	27,000	283,500,000
12/08/2010	10,000	-0.70 ▼	-6.54	10,200	10,200	9,500	47,100	471,000,000
11/08/2010	10,700	0.60 ▲	5.94	10,500	10,700	10,400	33,500	358,450,000
10/08/2010	10,100	-0.20 ▼	-1.94	10,200	10,600	10,000	78,400	791,840,000
09/08/2010	10,300	-0.80 ▼	-7.21	11,000	11,000	9,900	40,500	417,150,000
06/08/2010	11,100	0.00 ■■	0.00	10,600	11,100	10,600	16,800	186,480,000
05/08/2010	11,100	0.20 ▲	1.83	10,200	11,100	10,000	57,000	632,700,000
04/08/2010	10,900	-0.40 ▼	-3.54	11,000	11,000	10,700	40,900	445,810,000
03/08/2010	11,300	-0.50 ▼	-4.24	11,700	12,000	11,300	34,500	389,850,000
02/08/2010	11,800	-0.50 ▼	-4.07	11,500	12,000	11,500	26,800	316,240,000
30/07/2010	12,300	0.00 ■■	0.00	11,900	12,300	11,900	29,700	365,310,000
29/07/2010	12,300	0.80 ▲	6.96	11,300	12,300	11,300	33,400	410,820,000
28/07/2010	11,500	-0.50 ▼	-4.17	11,700	12,000	11,500	54,200	623,300,000
27/07/2010	12,000	-0.50 ▼	-4.00	11,600	12,300	11,600	26,275	315,300,000
26/07/2010	12,500	-0.50 ▼	-3.85	13,700	13,700	11,800	71,400	892,500,000
23/07/2010	13,000	0.00 ■■	0.00	13,000	13,100	12,800	38,900	505,700,000
22/07/2010	13,000	-0.20 ▼	-1.52	13,200	13,200	12,600	53,330	693,290,000
21/07/2010	13,200	-0.60 ▼	-4.35	13,600	13,600	12,700	145,600	1,921,920,000
20/07/2010	13,800	-0.60 ▼	-4.17	15,000	15,000	13,800	81,200	1,120,560,000
19/07/2010	14,400	-1.20 ▼	-7.69	16,500	16,600	14,400	187,700	2,702,880,000
16/07/2010	15,600	0.70 ▲	4.70	14,200	15,600	14,000	357,844	5,582,366,400
15/07/2010	14,900	0.80 ▲	5.67	13,600	15,200	13,000	262,254	3,907,584,600
14/07/2010	14,100	-0.20 ▼	-1.40	14,200	15,300	13,000	122,801	1,731,494,100
13/07/2010	14,300	0.50 ▲	3.62	14,000	14,500	13,000	190,187	2,719,674,100
12/07/2010	13,800	0.80 ▲	6.15	13,900	13,900	12,500	188,786	2,605,246,800
09/07/2010	13,000	0.50 ▲	4.00	12,400	13,600	12,000	83,177	1,081,301,000
08/07/2010	12,500	-0.50 ▼	-3.85	14,000	14,000	12,400	182,189	2,277,362,500
07/07/2010	13,000	0.20 ▲	1.56	14,000	14,000	12,800	373,449	4,854,837,000
06/07/2010	12,800	1.00 ▲	8.47	12,800	12,800	12,800	43,511	556,940,800
05/07/2010	11,800	0.80 ▲	7.27	11,000	11,800	11,000	39,945	471,351,000
02/07/2010	11,000	0.90 ▲	8.91	10,200	11,000	10,000	73,283	806,113,000
01/07/2010	10,100	0.10 ▲	1.00	10,000	10,100	9,000	47,281	477,538,100
30/06/2010	10,000	0.00 ■■	0.00	10,000	10,100	9,000	23,980	239,800,000
29/06/2010	10,000	0.10 ▲	1.01	10,000	10,000	9,000	52,360	523,600,000
28/06/2010	9,900	-0.10 ▼	-1.00	9,500	10,200	9,500	34,075	337,342,500
25/06/2010	10,000	0.10 ▲	1.01	10,700	10,700	9,500	25,825	258,250,000
24/06/2010	9,900	0.20 ▲	2.06	9,600	10,100	9,600	63,481	628,461,900
23/06/2010	9,700	-0.10 ▼	-1.02	9,100	10,700	9,100	20,320	197,104,000
22/06/2010	9,800	0.60 ▲	6.52	9,500	10,300	9,000	24,580	240,884,000
21/06/2010	9,200	-0.40 ▼	-4.17	9,500	9,800	9,000	17,620	162,104,000
18/06/2010	9,600	0.10 ▲	1.05	9,500	9,600	9,500	1,975	18,960,000
17/06/2010	9,500	-0.10 ▼	-1.04	10,200	10,200	9,300	7,853	74,603,500
16/06/2010	9,600	-0.10 ▼	-1.03	9,500	9,600	9,100	12,630	121,248,000
15/06/2010	9,700	-0.10 ▼	-1.02	10,700	10,700	9,000	11,128	107,941,600
14/06/2010	9,800	0.30 ▲	3.16	9,900	10,000	9,500	11,290	110,642,000
11/06/2010	9,500	0.10 ▲	1.06	9,700	10,500	9,500	7,597	72,171,500
10/06/2010	9,400	-0.20 ▼	-2.08	10,400	10,400	9,400	2,410	22,654,000
09/06/2010	9,600	-0.40 ▼	-4.00	9,300	11,200	9,300	9,586	92,025,600
08/06/2010	10,000	0.50 ▲	5.26	10,000	11,100	9,100	11,080	110,800,000
07/06/2010	9,500	-0.50 ▼	-5.00	9,600	10,500	9,500	3,340	31,730,000
04/06/2010	10,000	0.50 ▲	5.26	9,000	10,000	9,000	4,451	44,510,000
03/06/2010	9,500	-0.50 ▼	-5.00	10,000	10,200	9,500	9,385	89,157,500
02/06/2010	10,000	0.00 ■■	0.00	10,600	10,600	9,600	4,500	45,000,000
01/06/2010	10,000	-0.40 ▼	-3.85	9,200	11,200	9,200	14,066	140,660,000
31/05/2010	10,400	-0.10 ▼	-0.95	10,000	10,400	10,000	9,200	95,680,000
28/05/2010	10,500	0.50 ▲	5.00	10,700	10,700	9,700	9,830	103,215,000
27/05/2010	10,000	0.10 ▲	1.01	9,000	10,000	9,000	6,090	60,900,000
26/05/2010	9,900	0.80 ▲	8.79	9,000	9,900	8,100	18,355	181,714,500
25/05/2010	9,100	-1.20 ▼	-11.65	8,800	10,600	8,800	14,315	130,266,500
24/05/2010	10,300	0.70 ▲	7.29	9,500	10,300	9,500	3,805	39,191,500
21/05/2010	9,600	-0.80 ▼	-7.69	9,400	10,500	9,400	9,988	95,884,800
20/05/2010	10,400	0.40 ▲	4.00	10,000	10,800	10,000	13,620	141,648,000
19/05/2010	10,000	-0.60 ▼	-5.66	9,400	10,100	9,400	6,472	64,720,000
18/05/2010	10,600	0.40 ▲	3.92	10,200	11,400	10,200	10,915	115,699,000
17/05/2010	10,200	-0.60 ▼	-5.56	10,400	10,600	10,200	6,280	64,056,000
14/05/2010	10,800	-0.60 ▼	-5.26	10,600	12,300	10,600	9,403	101,552,400
13/05/2010	11,400	0.50 ▲	4.59	12,100	12,100	10,000	13,345	152,133,000
12/05/2010	11,400	-0.60 ▼	-5.00	12,000	13,800	11,400	40,980	467,172,000
11/05/2010	12,000	-1.00 ▼	-7.69	13,000	14,100	11,800	28,720	344,640,000
10/05/2010	13,000	0.70 ▲	5.69	13,000	13,400	12,000	73,969	961,597,000
07/05/2010	12,300	0.60 ▲	5.13	12,000	12,300	10,100	132,082	1,624,608,600
06/05/2010	11,700	1.00 ▲	9.35	11,000	11,700	10,700	91,819	1,074,282,300
05/05/2010	10,700	-0.30 ▼	-2.73	10,500	11,300	10,400	39,580	423,506,000
04/05/2010	11,000	0.90 ▲	8.91	10,000	11,000	10,000	34,730	382,030,000
29/04/2010	10,100	-0.40 ▼	-3.81	10,200	10,800	10,100	44,885	453,338,500
28/04/2010	10,500	0.20 ▲	1.94	9,300	11,000	9,300	34,425	361,462,500
27/04/2010	10,300	-2.00 ▼	-16.26	9,400	11,100	9,400	12,700	130,810,000
26/04/2010	12,300	1.30 ▲	11.82	12,300	12,300	10,100	17,395	213,958,500
22/04/2010	11,000	-1.00 ▼	-8.33	13,400	13,400	11,000	9,030	99,330,000
21/04/2010	12,000	0.20 ▲	1.69	10,700	12,900	10,700	68,861	826,332,000
20/04/2010	11,800	1.00 ▲	9.26	11,800	11,800	10,800	79,065	932,967,000
19/04/2010	10,800	0.80 ▲	8.00	10,800	10,800	10,500	15,320	165,456,000
16/04/2010	10,000	0.80 ▲	8.70	9,100	10,000	9,100	37,081	370,810,000
15/04/2010	9,200	0.40 ▲	4.55	8,600	9,200	8,500	27,255	250,746,000
14/04/2010	8,800	0.60 ▲	7.32	8,400	8,800	7,500	32,640	287,232,000
13/04/2010	8,200	0.00 ■■	0.00	7,400	8,300	7,400	26,390	216,398,000
12/04/2010	8,200	0.40 ▲	5.13	7,800	8,300	6,900	11,605	95,161,000
09/04/2010	7,800	0.60 ▲	8.33	7,100	7,800	7,100	20,885	162,903,000
08/04/2010	7,200	0.10 ▲	1.41	7,000	7,200	6,300	10,578	76,161,600
07/04/2010	7,100	-0.10 ▼	-1.39	7,000	7,200	6,300	10,345	73,449,500
06/04/2010	7,200	-0.50 ▼	-6.49	7,000	8,200	6,800	8,765	63,108,000
05/04/2010	7,700	0.40 ▲	5.48	7,200	7,700	7,200	1,730	13,321,000
02/04/2010	7,300	0.20 ▲	2.82	7,000	7,300	7,000	15,184	110,843,200
01/04/2010	7,100	0.10 ▲	1.43	7,000	7,500	7,000	2,805	19,915,500
31/03/2010	7,000	-0.10 ▼	-1.41	7,100	7,200	6,400	5,435	38,045,000
30/03/2010	7,100	0.00 ■■	0.00	7,300	7,300	7,000	13,530	96,063,000
29/03/2010	7,100	-0.20 ▼	-2.74	7,200	7,300	7,000	5,860	41,606,000
26/03/2010	7,300	0.30 ▲	4.29	7,000	7,300	7,000	7,380	53,874,000
25/03/2010	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	1,290	9,030,000
24/03/2010	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	100	720,000
23/03/2010	7,300	0.20 ▲	2.82	7,000	7,300	6,800	13,905	101,506,500
22/03/2010	7,100	0.10 ▲	1.43	7,000	7,200	6,900	11,900	84,490,000
19/03/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,930	48,510,000
18/03/2010	7,000	0.10 ▲	1.45	7,000	7,000	7,000	17,950	125,650,000
17/03/2010	6,900	0.20 ▲	2.99	7,000	7,200	6,900	11,835	81,661,500
16/03/2010	6,700	-0.30 ▼	-4.29	6,300	7,000	6,300	4,000	26,800,000
15/03/2010	7,000	-0.30 ▼	-4.11	7,200	7,200	6,500	17,910	125,370,000
12/03/2010	7,300	0.30 ▲	4.29	7,400	7,400	7,000	1,900	13,870,000
11/03/2010	7,000	-0.50 ▼	-6.67	7,400	7,500	6,900	4,755	33,285,000
10/03/2010	7,500	0.20 ▲	2.74	7,300	7,500	7,300	4,000	30,000,000
09/03/2010	7,300	-0.60 ▼	-7.59	7,300	8,600	7,200	19,059	139,130,700
08/03/2010	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	5,860	46,294,000
05/03/2010	8,700	-0.90 ▼	-9.38	8,700	8,800	8,700	7,550	65,685,000
04/03/2010	9,600	-1.00 ▼	-9.43	9,600	10,000	9,600	5,710	54,816,000
03/03/2010	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	10	106,000
02/03/2010	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	10	117,000
01/03/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,860	23,994,000
26/02/2010	12,900	1.90 ▲	17.27	12,900	12,900	12,900	0	0
25/02/2010	11,000	0.00 ■■	0.00	14,000	14,000	11,000	1,400	15,400,000

(ĐVT: 1,000 VNĐ)