Lịch sử giao dịch PSD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch Vụ Phân Phối Tổng Hợp Dầu Khí
Petroleum General Distribution Services JSC
Mã CK: PSD 12.70 ▼ -0.10 (-0.79%) (cập nhật 06:00 19/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Thương mại
Website: http://www.psd.com.vn

PSD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/11/2024	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	620	7,874,000
18/11/2024	12,800	-0.10 ▼	-0.78	12,900	12,800	12,700	720	9,216,000
15/11/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,600	13,860	178,794,000
14/11/2024	12,800	0.00 ■■	0.00	12,800	13,000	12,800	3,320	42,496,000
13/11/2024	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	1,350	17,280,000
12/11/2024	12,900	-0.10 ▼	-0.78	13,000	13,100	12,900	1,270	16,383,000
11/11/2024	13,000	0.10 ▲	0.77	12,900	13,000	12,900	1,900	24,700,000
08/11/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,800	7,900	101,910,000
07/11/2024	12,800	0.00 ■■	0.00	12,800	12,900	12,800	2,480	31,744,000
06/11/2024	12,800	0.00 ■■	0.00	12,800	12,900	12,700	550	7,040,000
05/11/2024	12,800	0.20 ▲	1.56	12,600	12,900	12,600	2,010	25,728,000
04/11/2024	12,600	-0.30 ▼	-2.38	12,900	12,900	12,600	8,180	103,068,000
01/11/2024	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	3,030	39,087,000
31/10/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,340	17,420,000
30/10/2024	13,000	0.10 ▲	0.77	12,900	13,200	13,000	3,940	51,220,000
29/10/2024	12,900	0.10 ▲	0.78	12,800	13,000	12,700	3,650	47,085,000
28/10/2024	12,800	-0.30 ▼	-2.34	13,100	13,000	12,800	200	2,560,000
25/10/2024	13,100	0.10 ▲	0.76	13,000	13,100	12,800	5,140	67,334,000
24/10/2024	13,000	-0.30 ▼	-2.31	13,300	13,200	13,000	580	7,540,000
23/10/2024	13,300	0.20 ▲	1.50	13,100	13,300	13,000	890	11,837,000
22/10/2024	13,100	-0.20 ▼	-1.53	13,300	13,400	13,100	2,290	29,999,000
21/10/2024	13,300	0.10 ▲	0.75	13,200	13,600	12,900	17,940	238,602,000
18/10/2024	13,200	0.20 ▲	1.52	13,000	13,200	13,100	4,980	65,736,000
17/10/2024	13,000	-0.10 ▼	-0.77	13,100	13,200	13,000	1,800	23,400,000
16/10/2024	13,100	0.10 ▲	0.76	13,000	13,100	12,800	6,760	88,556,000
15/10/2024	13,000	-0.10 ▼	-0.77	13,100	13,100	12,800	260	3,380,000
14/10/2024	13,100	0.20 ▲	1.53	12,900	13,500	12,900	4,450	58,295,000
11/10/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,830	23,607,000
10/10/2024	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	3,090	39,861,000
09/10/2024	13,000	0.10 ▲	0.77	12,900	13,000	12,900	3,270	42,510,000
08/10/2024	12,900	0.10 ▲	0.78	12,800	13,000	12,900	4,170	53,793,000
07/10/2024	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	2,180	27,904,000
04/10/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,800	3,120	40,248,000
03/10/2024	12,800	-0.20 ▼	-1.56	13,000	12,800	12,700	4,750	60,800,000
02/10/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,700	3,810	49,530,000
01/10/2024	13,000	0.00 ■■	0.00	13,000	13,100	12,900	6,810	88,530,000
30/09/2024	13,000	0.30 ▲	2.31	12,700	13,000	12,600	9,340	121,420,000
27/09/2024	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	2,020	25,654,000
26/09/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,500	1,910	24,448,000
25/09/2024	12,800	0.10 ▲	0.78	12,700	12,800	12,600	8,810	112,768,000
24/09/2024	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	1,480	18,796,000
23/09/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,600	530	6,784,000
20/09/2024	12,800	0.10 ▲	0.78	12,700	13,000	12,700	5,190	66,432,000
19/09/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,500	830	10,541,000
18/09/2024	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	1,730	21,798,000
17/09/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,100	2,400	30,480,000
16/09/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,500	950	11,970,000
13/09/2024	12,600	0.20 ▲	1.59	12,400	12,600	12,500	980	12,348,000
12/09/2024	12,400	-0.10 ▼	-0.81	12,500	12,600	12,400	5,850	72,540,000
11/09/2024	12,500	-0.10 ▼	-0.80	12,600	12,700	12,500	5,060	63,250,000
10/09/2024	12,600	-0.20 ▼	-1.59	12,800	12,800	12,600	5,510	69,426,000
09/09/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,600	2,870	36,736,000
06/09/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,600	2,340	29,952,000
05/09/2024	12,800	-0.10 ▼	-0.78	12,900	13,000	12,600	2,780	35,584,000
04/09/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,700	2,040	26,316,000
30/08/2024	12,900	0.00 ■■	0.00	12,900	13,000	12,800	1,730	22,317,000
29/08/2024	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	5,580	71,982,000
28/08/2024	13,000	-0.10 ▼	-0.77	13,100	13,100	12,900	6,310	82,030,000
27/08/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,000	6,770	88,687,000
26/08/2024	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	6,770	88,687,000
23/08/2024	13,200	-0.20 ▼	-1.52	13,400	13,500	13,100	3,270	43,164,000
22/08/2024	13,400	-0.10 ▼	-0.75	13,500	13,700	13,100	5,400	72,360,000
21/08/2024	13,500	0.40 ▲	2.96	13,100	13,800	13,100	34,570	466,695,000
20/08/2024	13,100	-0.20 ▼	-1.53	13,300	13,400	13,100	1,600	20,960,000
19/08/2024	13,300	0.20 ▲	1.50	13,100	13,400	13,000	21,440	285,152,000
16/08/2024	13,100	0.40 ▲	3.05	12,700	13,100	12,600	11,160	146,196,000
15/08/2024	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	300	3,810,000
14/08/2024	12,800	0.30 ▲	2.34	12,500	12,800	12,000	4,150	53,120,000
13/08/2024	12,500	-0.20 ▼	-1.60	12,700	12,900	12,500	1,900	23,750,000
12/08/2024	12,700	0.10 ▲	0.79	12,600	12,900	12,700	2,400	30,480,000
09/08/2024	12,600	0.00 ■■	0.00	12,600	12,700	12,600	2,790	35,154,000
08/08/2024	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	1,570	19,782,000
07/08/2024	12,700	0.00 ■■	0.00	12,700	12,800	12,500	2,460	31,242,000
06/08/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,500	3,350	42,545,000
05/08/2024	12,600	-0.40 ▼	-3.17	13,000	12,900	12,500	5,160	65,016,000
02/08/2024	13,000	-0.10 ▼	-0.77	13,100	13,000	12,600	14,100	183,300,000
01/08/2024	13,100	-0.10 ▼	-0.76	13,200	13,200	12,800	4,670	61,177,000
31/07/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,100	1,890	24,948,000
30/07/2024	13,200	0.10 ▲	0.76	13,100	13,200	13,000	2,170	28,644,000
29/07/2024	13,100	0.10 ▲	0.76	13,000	13,200	13,100	1,070	14,017,000
26/07/2024	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	2,910	37,830,000
25/07/2024	13,100	0.10 ▲	0.76	13,000	13,100	12,900	3,600	47,160,000
24/07/2024	13,000	0.00 ■■	0.00	13,000	13,100	12,900	20,150	261,950,000
23/07/2024	13,000	-0.20 ▼	-1.54	13,200	13,200	12,800	8,840	114,920,000
22/07/2024	13,200	-0.10 ▼	-0.76	13,300	13,300	13,000	6,520	86,064,000
19/07/2024	13,300	0.00 ■■	0.00	13,300	13,600	13,100	7,430	98,819,000
18/07/2024	13,300	0.10 ▲	0.75	13,200	13,500	13,000	10,230	136,059,000
17/07/2024	13,200	-0.40 ▼	-3.03	13,600	13,800	13,200	7,820	103,224,000
16/07/2024	13,800	0.00 ■■	0.00	13,800	13,900	13,800	600	8,280,000
15/07/2024	13,800	0.30 ▲	2.17	13,500	13,900	13,300	19,690	271,722,000
12/07/2024	13,500	0.00 ■■	0.00	13,500	13,700	13,300	3,270	44,145,000
11/07/2024	13,500	-0.10 ▼	-0.74	13,600	13,600	13,300	4,330	58,455,000
10/07/2024	13,600	0.00 ■■	0.00	13,600	13,700	13,500	4,890	66,504,000
09/07/2024	13,600	0.40 ▲	2.94	13,200	13,900	13,100	28,840	392,224,000
08/07/2024	13,200	0.00 ■■	0.00	13,200	13,400	13,100	9,220	121,704,000
05/07/2024	13,200	0.00 ■■	0.00	13,200	13,300	13,100	2,910	38,412,000
04/07/2024	13,200	-0.30 ▼	-2.27	13,500	13,600	13,200	7,990	105,468,000
03/07/2024	13,500	0.20 ▲	1.48	13,300	13,600	13,300	3,110	41,985,000
02/07/2024	13,300	0.30 ▲	2.26	13,000	13,300	13,200	2,750	36,575,000
01/07/2024	13,000	0.10 ▲	0.77	12,900	13,000	12,900	1,750	22,750,000
28/06/2024	12,900	0.00 ■■	0.00	12,900	13,100	12,900	5,750	74,175,000
27/06/2024	12,900	-0.10 ▼	-0.78	13,000	13,100	12,900	2,840	36,636,000
26/06/2024	13,000	0.10 ▲	0.77	12,900	13,100	12,900	5,060	65,780,000
25/06/2024	12,900	-0.10 ▼	-0.78	13,000	13,100	12,900	5,310	68,499,000
24/06/2024	13,000	-0.40 ▼	-3.08	13,400	13,300	12,900	14,230	184,990,000
21/06/2024	13,400	-0.10 ▼	-0.75	13,500	13,500	13,200	3,910	52,394,000
20/06/2024	13,500	0.10 ▲	0.74	13,400	13,500	13,200	5,120	69,120,000
19/06/2024	13,400	0.00 ■■	0.00	13,400	13,500	13,200	2,600	34,840,000
18/06/2024	13,400	0.20 ▲	1.49	13,200	13,600	13,300	2,660	35,644,000
17/06/2024	13,200	-0.10 ▼	-0.76	13,300	13,400	13,100	4,110	54,252,000
14/06/2024	13,300	-0.30 ▼	-2.26	13,600	13,600	13,300	9,500	126,350,000
13/06/2024	13,600	0.00 ■■	0.00	13,600	13,800	13,500	4,980	67,728,000
12/06/2024	13,600	0.10 ▲	0.74	13,500	13,700	13,400	4,130	56,168,000
11/06/2024	13,500	-0.10 ▼	-0.74	13,600	13,900	13,200	9,940	134,190,000
10/06/2024	13,600	0.10 ▲	0.74	13,500	13,800	13,400	5,400	73,440,000
07/06/2024	13,500	0.10 ▲	0.74	13,400	13,700	13,200	7,720	104,220,000
06/06/2024	13,400	-0.30 ▼	-2.24	13,700	13,900	13,400	7,260	97,284,000
05/06/2024	13,700	-0.10 ▼	-0.73	13,800	14,000	13,500	4,660	63,842,000
04/06/2024	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	5,910	81,558,000
03/06/2024	13,900	-0.10 ▼	-0.72	14,000	14,000	13,700	7,060	98,134,000
31/05/2024	14,000	0.00 ■■	0.00	14,000	14,300	13,900	3,460	48,440,000
30/05/2024	14,000	-0.30 ▼	-2.14	14,300	14,200	13,700	12,340	172,760,000
29/05/2024	14,300	0.40 ▲	2.80	13,900	14,700	13,900	17,340	247,962,000
28/05/2024	13,900	-0.10 ▼	-0.72	14,000	14,900	13,900	29,130	404,907,000
27/05/2024	14,000	0.40 ▲	2.86	13,600	14,300	13,700	27,290	382,060,000
24/05/2024	13,600	0.20 ▲	1.47	13,400	14,000	13,400	8,920	121,312,000
23/05/2024	13,400	-0.10 ▼	-0.75	13,500	13,600	13,300	1,370	18,358,000
22/05/2024	13,500	-0.40 ▼	-2.96	13,900	13,800	13,500	1,800	24,300,000
21/05/2024	13,900	0.60 ▲	4.32	13,300	13,900	13,200	22,380	311,082,000
20/05/2024	13,300	0.10 ▲	0.75	13,200	13,300	13,200	13,170	175,161,000
17/05/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,000	3,040	40,128,000
16/05/2024	13,200	0.30 ▲	2.27	12,900	13,200	13,000	7,210	95,172,000
15/05/2024	12,900	-0.30 ▼	-2.33	13,200	13,200	12,900	3,880	50,052,000
14/05/2024	13,200	0.00 ■■	0.00	13,200	13,400	13,000	3,240	42,768,000
13/05/2024	13,100	-0.30 ▼	-2.29	13,400	13,300	12,300	2,110	27,641,000
10/05/2024	13,400	0.40 ▲	2.99	13,000	13,400	13,000	1,040	13,936,000
09/05/2024	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	3,060	39,780,000
08/05/2024	13,100	0.00 ■■	0.00	13,100	13,200	13,000	2,250	29,475,000
07/05/2024	13,100	0.10 ▲	0.76	13,000	13,500	13,000	1,880	24,628,000
06/05/2024	13,000	0.20 ▲	1.54	12,800	13,500	12,800	8,960	116,480,000
03/05/2024	12,800	-0.20 ▼	-1.56	13,000	13,100	12,800	4,990	63,872,000
02/05/2024	13,000	-0.20 ▼	-1.54	13,200	13,900	13,000	3,780	49,140,000
26/04/2024	13,200	0.20 ▲	1.52	13,000	13,200	13,100	580	7,656,000
25/04/2024	13,000	0.00 ■■	0.00	13,000	13,200	12,900	7,960	103,480,000
24/04/2024	13,000	0.10 ▲	0.77	12,900	13,100	12,900	1,980	25,740,000
23/04/2024	12,900	-0.10 ▼	-0.78	13,000	13,300	12,900	540	6,966,000
22/04/2024	13,000	0.00 ■■	0.00	13,000	13,800	12,300	410	5,330,000
19/04/2024	13,000	-0.50 ▼	-3.85	13,500	13,500	12,900	3,290	42,770,000
17/04/2024	13,500	0.50 ▲	3.70	13,000	13,500	13,000	3,010	40,635,000
16/04/2024	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	5,640	73,320,000
15/04/2024	13,200	-0.50 ▼	-3.79	13,700	13,700	12,800	3,850	50,820,000
12/04/2024	13,700	0.10 ▲	0.73	13,600	13,700	13,700	120	1,644,000
11/04/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,400	160	2,176,000
10/04/2024	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	930	12,555,000
09/04/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	180	2,448,000
08/04/2024	13,600	0.10 ▲	0.74	13,500	13,700	13,500	2,570	34,952,000
05/04/2024	13,600	-0.10 ▼	-0.74	13,700	13,800	13,500	1,280	17,408,000
04/04/2024	13,700	-0.20 ▼	-1.46	13,900	13,800	13,700	710	9,727,000
03/04/2024	13,900	0.00 ■■	0.00	13,900	14,000	13,600	2,590	36,001,000
02/04/2024	13,900	0.10 ▲	0.72	13,800	13,900	13,700	740	10,286,000
01/04/2024	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	1,580	21,804,000
29/03/2024	13,900	0.00 ■■	0.00	13,900	14,000	13,700	4,520	62,828,000
28/03/2024	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	1,860	25,854,000
27/03/2024	14,000	0.00 ■■	0.00	14,000	14,000	13,800	1,120	15,680,000
26/03/2024	14,000	0.10 ▲	0.71	13,900	14,000	13,600	2,820	39,480,000
25/03/2024	13,900	0.20 ▲	1.44	13,700	14,000	13,800	3,970	55,183,000
22/03/2024	13,700	-0.30 ▼	-2.19	14,000	14,000	13,700	3,410	46,717,000
21/03/2024	14,000	0.00 ■■	0.00	14,000	14,000	13,800	1,070	14,980,000
20/03/2024	14,000	0.10 ▲	0.71	13,900	14,000	13,700	2,130	29,820,000
19/03/2024	13,900	-0.10 ▼	-0.72	14,000	14,000	13,700	2,350	32,665,000
18/03/2024	14,000	-0.20 ▼	-1.43	14,200	14,200	13,600	4,300	60,200,000
15/03/2024	14,200	-0.10 ▼	-0.70	14,300	14,300	14,000	3,500	49,700,000
14/03/2024	14,300	0.10 ▲	0.70	14,200	14,500	14,100	2,040	29,172,000
13/03/2024	14,200	-0.20 ▼	-1.41	14,400	14,500	13,700	6,060	86,052,000
12/03/2024	14,400	0.20 ▲	1.39	14,200	14,500	14,100	2,990	43,056,000
11/03/2024	14,200	-0.30 ▼	-2.11	14,500	15,800	14,100	35,200	499,840,000
08/03/2024	14,500	0.00 ■■	0.00	14,500	14,500	13,700	6,270	90,915,000
07/03/2024	14,500	-0.20 ▼	-1.38	14,700	14,800	14,000	11,720	169,940,000
06/03/2024	15,500	0.90 ▲	5.81	14,600	16,000	14,100	27,820	431,210,000
05/03/2024	14,600	0.30 ▲	2.05	14,300	14,800	14,400	32,280	471,288,000
04/03/2024	14,300	0.50 ▲	3.50	13,800	14,400	13,900	24,180	345,774,000
01/03/2024	13,800	0.20 ▲	1.45	13,600	13,900	13,500	6,580	90,804,000
29/02/2024	13,600	0.00 ■■	0.00	13,600	13,800	13,500	14,940	203,184,000
28/02/2024	13,600	-0.10 ▼	-0.74	13,700	13,900	13,500	8,090	110,024,000
27/02/2024	13,700	0.10 ▲	0.73	13,600	13,700	13,500	6,230	85,351,000
26/02/2024	13,600	0.00 ■■	0.00	13,600	13,700	13,500	11,150	151,640,000
23/02/2024	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	3,860	52,496,000
22/02/2024	13,800	0.00 ■■	0.00	13,800	13,900	13,800	4,180	57,684,000
21/02/2024	13,800	-0.20 ▼	-1.45	14,000	14,100	13,600	6,620	91,356,000
20/02/2024	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	41,000	574,000,000
19/02/2024	14,400	0.50 ▲	3.47	13,900	14,400	13,900	174,600	2,514,240,000
16/02/2024	13,900	0.10 ▲	0.72	13,800	14,100	13,800	21,500	298,850,000
15/02/2024	13,800	0.20 ▲	1.45	13,600	14,000	13,800	34,400	474,720,000
07/02/2024	13,600	0.00 ■■	0.00	13,600	13,700	13,600	28,900	393,040,000
06/02/2024	13,600	0.10 ▲	0.74	13,500	13,700	13,400	37,800	514,080,000
05/02/2024	13,500	0.20 ▲	1.48	13,300	13,500	13,300	33,800	456,300,000
02/02/2024	13,300	-0.20 ▼	-1.50	13,500	13,400	13,200	8,600	114,380,000
01/02/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,200	14,300	193,050,000
31/01/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,300	32,300	436,050,000
30/01/2024	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	5,300	71,550,000
29/01/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	22,200	301,920,000
26/01/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,500	5,000	68,000,000
25/01/2024	13,500	0.10 ▲	0.74	13,400	13,500	13,400	37,500	506,250,000
24/01/2024	13,400	0.00 ■■	0.00	13,400	13,500	13,300	6,400	85,760,000
23/01/2024	13,400	-0.20 ▼	-1.49	13,600	13,500	13,400	18,200	243,880,000
22/01/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,500	9,200	125,120,000
19/01/2024	13,600	-0.10 ▼	-0.74	13,700	13,700	13,400	33,600	456,960,000
18/01/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,500	13,600	186,320,000
17/01/2024	13,700	0.10 ▲	0.73	13,600	13,700	13,600	30,600	419,220,000
16/01/2024	13,600	0.20 ▲	1.47	13,400	13,600	13,400	41,000	557,600,000
15/01/2024	13,400	-0.20 ▼	-1.49	13,600	13,600	13,300	37,700	505,180,000
12/01/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,500	61,500	836,400,000
11/01/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,400	24,000	324,000,000
10/01/2024	13,500	-0.20 ▼	-1.48	13,700	13,600	13,400	19,400	261,900,000
09/01/2024	13,700	0.10 ▲	0.73	13,600	13,700	13,500	36,900	505,530,000
08/01/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,500	11,500	156,400,000
05/01/2024	13,600	0.20 ▲	1.47	13,400	13,600	13,400	102,000	1,387,200,000
04/01/2024	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	25,800	345,720,000
03/01/2024	13,500	0.10 ▲	0.74	13,400	13,500	13,300	41,400	558,900,000
02/01/2024	13,400	0.00 ■■	0.00	13,400	13,600	13,400	32,600	436,840,000
29/12/2023	13,400	-0.10 ▼	-0.75	13,500	13,600	13,400	32,100	430,140,000
28/12/2023	13,500	0.50 ▲	3.70	13,000	13,700	13,000	85,800	1,158,300,000
27/12/2023	13,000	0.00 ■■	0.00	13,000	13,100	13,000	22,800	296,400,000
26/12/2023	13,000	0.10 ▲	0.77	12,900	13,000	12,900	20,300	263,900,000
25/12/2023	12,900	0.00 ■■	0.00	12,900	13,000	12,900	17,900	230,910,000
22/12/2023	12,900	-0.10 ▼	-0.78	13,000	13,000	12,700	28,900	372,810,000
21/12/2023	13,000	0.10 ▲	0.77	12,900	13,000	12,900	6,300	81,900,000
20/12/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,600	17,000	219,300,000
19/12/2023	12,900	0.10 ▲	0.78	12,800	12,900	12,500	20,400	263,160,000
18/12/2023	12,800	0.10 ▲	0.78	12,700	12,900	12,300	4,900	62,720,000
15/12/2023	12,700	-0.20 ▼	-1.57	12,900	12,800	12,700	15,200	193,040,000
14/12/2023	12,900	-0.10 ▼	-0.78	13,000	13,000	12,600	14,600	188,340,000
13/12/2023	13,000	0.20 ▲	1.54	12,800	13,200	12,900	10,300	133,900,000
12/12/2023	12,800	-0.30 ▼	-2.34	13,100	13,100	12,800	27,600	353,280,000
11/12/2023	13,100	0.00 ■■	0.00	13,100	13,100	12,800	8,700	113,970,000
08/12/2023	13,100	0.20 ▲	1.53	12,900	13,200	12,800	43,200	565,920,000
07/12/2023	12,900	-0.10 ▼	-0.78	13,000	13,000	12,700	13,200	170,280,000
06/12/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,800	11,600	150,800,000
05/12/2023	13,000	0.10 ▲	0.77	12,900	13,000	12,900	8,500	110,500,000
04/12/2023	12,900	0.00 ■■	0.00	12,900	13,200	12,900	20,700	267,030,000
01/12/2023	12,900	-0.10 ▼	-0.78	13,000	12,900	12,600	23,800	307,020,000
30/11/2023	12,900	-0.10 ▼	-0.78	13,000	13,300	12,700	26,500	341,850,000
29/11/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,900	10,200	132,600,000
28/11/2023	13,000	-0.30 ▼	-2.31	13,300	13,200	12,900	14,300	185,900,000
27/11/2023	13,300	0.00 ■■	0.00	13,300	13,400	13,000	12,000	159,600,000
24/11/2023	13,300	0.50 ▲	3.76	12,800	13,300	12,500	50,900	676,970,000
23/11/2023	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	15,200	194,560,000
22/11/2023	13,000	-0.30 ▼	-2.31	13,300	13,200	13,000	24,600	319,800,000
21/11/2023	13,300	0.20 ▲	1.50	13,100	13,400	13,000	14,600	194,180,000
20/11/2023	13,100	0.10 ▲	0.76	13,000	13,200	13,100	27,900	365,490,000
17/11/2023	13,000	-0.40 ▼	-3.08	13,400	13,400	13,000	50,400	655,200,000
16/11/2023	13,400	-0.20 ▼	-1.49	13,600	13,700	13,300	30,200	404,680,000
15/11/2023	13,600	-0.10 ▼	-0.74	13,700	13,800	13,500	32,900	447,440,000
14/11/2023	13,700	0.30 ▲	2.19	13,400	13,900	13,400	46,100	631,570,000
13/11/2023	16,700	-0.50 ▼	-2.99	17,200	17,400	16,700	59,500	993,650,000
10/11/2023	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	43,200	743,040,000
09/11/2023	17,300	0.10 ▲	0.58	17,200	17,400	16,900	90,800	1,570,840,000
08/11/2023	17,200	0.00 ■■	0.00	17,200	17,500	16,900	21,500	369,800,000
07/11/2023	17,200	0.20 ▲	1.16	17,000	17,300	16,500	74,200	1,276,240,000
06/11/2023	17,000	0.10 ▲	0.59	16,900	17,200	16,500	38,700	657,900,000
03/11/2023	16,900	0.80 ▲	4.73	16,100	17,700	16,100	252,400	4,265,560,000
02/11/2023	16,100	-0.40 ▼	-2.48	16,500	16,600	16,000	28,500	458,850,000
01/11/2023	16,500	0.70 ▲	4.24	15,800	16,500	15,300	78,200	1,290,300,000
31/10/2023	15,800	0.50 ▲	3.16	15,300	15,800	15,100	146,400	2,313,120,000
30/10/2023	15,300	-0.20 ▼	-1.31	15,500	15,300	15,000	33,100	506,430,000
27/10/2023	15,500	0.20 ▲	1.29	15,300	15,900	15,100	30,800	477,400,000
26/10/2023	15,300	-0.40 ▼	-2.61	15,700	17,000	14,200	49,600	758,880,000
25/10/2023	15,700	0.20 ▲	1.27	15,500	15,800	15,500	10,200	160,140,000
24/10/2023	15,500	0.10 ▲	0.65	15,400	15,500	15,400	20,800	322,400,000
23/10/2023	15,400	0.20 ▲	1.30	15,200	15,500	15,000	1,200	18,480,000
20/10/2023	15,200	0.20 ▲	1.32	15,000	16,000	14,700	38,200	580,640,000
19/10/2023	15,000	-0.20 ▼	-1.33	15,200	15,300	14,800	54,600	819,000,000
18/10/2023	15,200	-1.00 ▼	-6.58	16,200	16,300	15,200	27,800	422,560,000
17/10/2023	16,200	-0.30 ▼	-1.85	16,500	16,600	16,200	11,200	181,440,000
16/10/2023	16,500	0.20 ▲	1.21	16,300	16,600	16,100	27,300	450,450,000
13/10/2023	16,300	0.00 ■■	0.00	16,300	16,300	16,000	9,900	161,370,000
12/10/2023	16,300	0.30 ▲	1.84	16,000	16,300	16,100	28,600	466,180,000
11/10/2023	16,000	0.10 ▲	0.63	15,900	16,400	15,900	20,100	321,600,000
10/10/2023	15,900	0.10 ▲	0.63	15,800	15,900	15,700	65,000	1,033,500,000
09/10/2023	15,800	-0.10 ▼	-0.63	15,900	16,000	15,700	34,500	545,100,000
06/10/2023	15,900	0.10 ▲	0.63	15,800	15,900	15,800	14,100	224,190,000
05/10/2023	15,800	0.00 ■■	0.00	15,800	16,000	15,800	8,400	132,720,000
04/10/2023	15,800	0.10 ▲	0.63	15,700	15,900	15,700	7,100	112,180,000
03/10/2023	15,700	-0.40 ▼	-2.55	16,100	16,100	15,700	19,200	301,440,000
02/10/2023	16,100	0.00 ■■	0.00	16,100	16,100	16,000	12,700	204,470,000
29/09/2023	16,100	0.00 ■■	0.00	16,100	16,200	15,600	12,300	198,030,000
28/09/2023	16,100	0.00 ■■	0.00	16,100	16,400	15,900	15,800	254,380,000
27/09/2023	16,100	0.00 ■■	0.00	16,100	16,100	15,700	13,800	222,180,000
26/09/2023	16,100	0.30 ▲	1.86	15,800	16,100	15,800	45,400	730,940,000
21/09/2023	16,600	0.00 ■■	0.00	16,600	16,800	16,500	63,600	1,055,760,000
20/09/2023	16,600	0.20 ▲	1.20	16,400	16,700	16,300	18,600	308,760,000
19/09/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
18/09/2023	16,800	-0.10 ▼	-0.60	16,900	16,900	16,600	50,300	845,040,000
15/09/2023	16,900	-0.10 ▼	-0.59	17,000	17,000	16,600	57,000	963,300,000
14/09/2023	17,000	0.00 ■■	0.00	17,000	17,200	16,800	35,200	598,400,000
13/09/2023	17,000	-0.20 ▼	-1.18	17,200	17,400	16,800	103,500	1,759,500,000
12/09/2023	17,200	0.00 ■■	0.00	17,200	17,200	16,700	34,000	584,800,000
11/09/2023	17,200	0.20 ▲	1.16	17,000	17,600	16,600	103,700	1,783,640,000
08/09/2023	17,000	-0.40 ▼	-2.35	17,400	17,400	16,800	156,900	2,667,300,000
07/09/2023	17,400	0.20 ▲	1.15	17,200	17,600	17,100	60,400	1,050,960,000
06/09/2023	17,200	0.20 ▲	1.16	17,000	17,200	17,000	41,700	717,240,000
05/09/2023	17,000	-0.20 ▼	-1.18	17,200	17,400	16,900	36,700	623,900,000
31/08/2023	17,200	0.10 ▲	0.58	17,100	17,600	17,100	47,000	808,400,000
30/08/2023	17,100	0.30 ▲	1.75	16,800	17,100	16,600	8,800	150,480,000
29/08/2023	16,800	0.30 ▲	1.79	16,500	16,800	16,500	35,000	588,000,000
28/08/2023	16,500	0.20 ▲	1.21	16,300	16,600	16,300	10,900	179,850,000
25/08/2023	16,300	0.00 ■■	0.00	16,300	16,900	16,100	22,700	370,010,000
24/08/2023	16,300	0.50 ▲	3.07	15,800	16,300	15,800	53,400	870,420,000
23/08/2023	15,800	-0.40 ▼	-2.53	16,200	16,300	15,800	49,900	788,420,000
22/08/2023	16,200	-0.10 ▼	-0.62	16,300	16,500	15,800	50,500	818,100,000
21/08/2023	16,300	-0.50 ▼	-3.07	16,800	16,800	16,000	43,300	705,790,000
18/08/2023	17,100	17.10 ▲	100.00	0	18,100	16,700	48,100	822,510,000
17/08/2023	18,200	0.10 ▲	0.55	18,100	18,700	18,100	22,400	407,680,000
16/08/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	11,500	207,000,000
15/08/2023	18,000	-0.20 ▼	-1.11	18,200	18,600	18,000	16,300	293,400,000
14/08/2023	18,200	-0.10 ▼	-0.55	18,300	18,900	18,200	56,100	1,021,020,000
11/08/2023	18,300	0.00 ■■	0.00	18,300	18,600	18,100	12,800	234,240,000
10/08/2023	18,300	0.10 ▲	0.55	18,200	18,600	18,200	19,100	349,530,000
09/08/2023	18,200	-0.10 ▼	-0.55	18,300	18,700	18,200	22,000	400,400,000
08/08/2023	18,300	-0.20 ▼	-1.09	18,500	18,700	18,200	24,900	455,670,000
07/08/2023	18,500	-0.30 ▼	-1.62	18,800	19,000	18,000	96,900	1,792,650,000
04/08/2023	18,800	-0.10 ▼	-0.53	18,900	19,000	18,000	22,100	415,480,000
03/08/2023	18,900	0.20 ▲	1.06	18,700	19,100	18,500	28,400	536,760,000
02/08/2023	18,700	0.30 ▲	1.60	18,400	18,900	18,200	17,500	327,250,000
01/08/2023	18,400	-0.30 ▼	-1.63	18,700	18,600	18,400	26,700	491,280,000
31/07/2023	18,700	-0.20 ▼	-1.07	18,900	18,900	18,000	62,300	1,165,010,000
28/07/2023	18,900	0.10 ▲	0.53	18,800	19,000	18,600	31,400	593,460,000
27/07/2023	18,800	18.80 ▲	100.00	0	19,300	18,800	36,100	678,680,000
26/07/2023	18,800	-0.10 ▼	-0.53	18,900	19,000	18,800	33,900	637,320,000
25/07/2023	18,900	-0.10 ▼	-0.53	19,000	19,300	18,700	23,800	449,820,000
24/07/2023	19,000	0.00 ■■	0.00	19,000	19,100	18,600	73,500	1,396,500,000
21/07/2023	19,000	-0.30 ▼	-1.58	19,300	19,500	18,800	96,400	1,831,600,000
20/07/2023	19,300	0.20 ▲	1.04	19,100	19,300	18,800	30,300	584,790,000
19/07/2023	19,100	-0.50 ▼	-2.62	19,600	19,800	19,000	44,700	853,770,000
18/07/2023	19,600	0.20 ▲	1.02	19,400	19,900	19,300	27,700	542,920,000
17/07/2023	19,400	-0.40 ▼	-2.06	19,800	19,800	19,100	60,500	1,173,700,000
14/07/2023	19,800	0.20 ▲	1.01	19,600	19,800	19,000	43,000	851,400,000
13/07/2023	19,600	-0.20 ▼	-1.02	19,800	19,800	19,400	24,200	474,320,000
12/07/2023	19,800	1.80 ▲	9.09	18,000	19,800	17,800	167,400	3,314,520,000
11/07/2023	18,000	0.20 ▲	1.11	17,800	18,500	17,500	59,700	1,074,600,000
10/07/2023	17,800	-0.30 ▼	-1.69	18,100	18,100	17,700	16,700	297,260,000
07/07/2023	18,100	0.30 ▲	1.66	17,800	18,100	17,600	31,000	561,100,000
06/07/2023	17,800	-0.10 ▼	-0.56	17,900	17,900	17,600	46,600	829,480,000
05/07/2023	17,900	0.50 ▲	2.79	17,400	17,900	17,300	67,100	1,201,090,000
04/07/2023	17,400	0.10 ▲	0.57	17,300	17,400	17,300	24,300	422,820,000
03/07/2023	17,300	0.10 ▲	0.58	17,200	17,500	17,200	28,500	493,050,000
30/06/2023	17,200	0.20 ▲	1.16	17,000	17,200	16,800	29,600	509,120,000
29/06/2023	17,000	-0.10 ▼	-0.59	17,100	17,200	16,700	20,300	345,100,000
28/06/2023	17,100	-0.10 ▼	-0.58	17,200	17,200	16,900	34,400	588,240,000
27/06/2023	17,200	0.10 ▲	0.58	17,100	17,600	16,900	17,000	292,400,000
26/06/2023	17,100	0.10 ▲	0.58	17,000	17,100	16,500	119,300	2,040,030,000
23/06/2023	17,000	0.10 ▲	0.59	16,900	17,500	16,800	66,800	1,135,600,000
22/06/2023	16,900	0.10 ▲	0.59	16,800	17,100	16,800	29,800	503,620,000
21/06/2023	16,800	16.80 ▲	100.00	0	17,200	16,500	41,400	695,520,000
20/06/2023	16,700	0.00 ■■	0.00	16,700	17,000	16,500	40,200	671,340,000
19/06/2023	16,700	0.10 ▲	0.60	16,600	16,700	16,500	80,800	1,349,360,000
16/06/2023	16,600	0.00 ■■	0.00	16,600	17,900	16,600	50,200	833,320,000
15/06/2023	16,600	0.10 ▲	0.60	16,500	16,700	16,400	63,000	1,045,800,000
14/06/2023	16,500	-0.20 ▼	-1.21	16,700	17,100	16,400	67,800	1,118,700,000
13/06/2023	16,700	-0.10 ▼	-0.60	16,800	17,100	16,600	177,100	2,957,570,000
12/06/2023	16,800	1.30 ▲	7.74	15,500	16,900	15,600	416,100	6,990,480,000
09/06/2023	15,500	0.20 ▲	1.29	15,300	15,700	15,400	26,600	412,300,000
08/06/2023	15,300	0.10 ▲	0.65	15,200	16,000	15,100	175,100	2,679,030,000
07/06/2023	15,200	-0.10 ▼	-0.66	15,300	15,400	15,100	85,200	1,295,040,000
06/06/2023	15,300	0.20 ▲	1.31	15,100	15,700	15,100	87,100	1,332,630,000
05/06/2023	15,100	-0.40 ▼	-2.65	15,500	16,500	15,100	236,600	3,572,660,000
02/06/2023	15,500	0.20 ▲	1.29	15,300	15,500	15,000	140,800	2,182,400,000
01/06/2023	15,300	-0.40 ▼	-2.61	15,700	15,800	14,900	136,600	2,089,980,000
31/05/2023	15,700	1.20 ▲	7.64	14,500	15,900	14,100	336,500	5,283,050,000
30/05/2023	14,500	0.90 ▲	6.21	13,600	14,500	13,700	424,400	6,153,800,000
29/05/2023	13,600	0.00 ■■	0.00	13,600	13,900	13,500	114,000	1,550,400,000
26/05/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,400	40,700	553,520,000
25/05/2023	13,500	0.20 ▲	1.48	13,300	13,600	13,400	113,700	1,534,950,000
24/05/2023	13,300	13.30 ▲	100.00	0	13,600	13,300	63,600	845,880,000
23/05/2023	13,500	0.00 ■■	0.00	13,500	13,700	13,500	56,200	758,700,000
22/05/2023	13,500	0.20 ▲	1.48	13,300	13,700	13,300	57,900	781,650,000
19/05/2023	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	77,200	1,026,760,000
18/05/2023	13,400	-0.10 ▼	-0.75	13,500	13,700	13,400	35,500	475,700,000
17/05/2023	13,500	0.00 ■■	0.00	13,500	13,600	13,400	99,700	1,345,950,000
16/05/2023	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	48,700	657,450,000
15/05/2023	13,600	-0.10 ▼	-0.74	13,700	13,800	13,600	46,400	631,040,000
12/05/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	10,400	144,560,000
11/05/2023	14,000	-0.10 ▼	-0.71	14,100	14,500	14,000	95,700	1,339,800,000
10/05/2023	14,100	0.60 ▲	4.26	13,500	14,500	13,400	334,200	4,712,220,000
09/05/2023	13,500	0.00 ■■	0.00	13,500	13,600	13,400	329,700	4,450,950,000
08/05/2023	13,500	0.10 ▲	0.74	13,400	13,600	13,300	128,100	1,729,350,000
05/05/2023	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	10,100	135,340,000
04/05/2023	13,500	0.10 ▲	0.74	13,400	13,800	13,400	43,400	585,900,000
28/04/2023	13,400	-0.20 ▼	-1.49	13,600	13,700	13,400	27,500	368,500,000
27/04/2023	13,600	0.00 ■■	0.00	13,600	13,700	13,400	51,800	704,480,000
26/04/2023	13,600	0.20 ▲	1.47	13,400	13,600	13,300	73,100	994,160,000
25/04/2023	13,400	-0.20 ▼	-1.49	13,600	13,600	13,300	12,600	168,840,000
24/04/2023	13,600	0.20 ▲	1.47	13,400	13,800	13,400	49,800	677,280,000
21/04/2023	13,400	-0.20 ▼	-1.49	13,600	14,000	13,400	64,700	866,980,000
20/04/2023	13,600	-0.20 ▼	-1.47	13,800	13,900	13,600	50,300	684,080,000
19/04/2023	13,800	0.10 ▲	0.72	13,700	14,200	13,600	154,600	2,133,480,000
18/04/2023	13,700	0.10 ▲	0.73	13,600	13,800	13,500	55,800	764,460,000
17/04/2023	13,600	0.10 ▲	0.74	13,500	13,800	13,200	38,200	519,520,000
14/04/2023	13,500	-0.20 ▼	-1.48	13,700	13,700	13,300	43,900	592,650,000
13/04/2023	13,700	0.00 ■■	0.00	13,700	13,800	13,500	42,900	587,730,000
12/04/2023	13,700	-0.30 ▼	-2.19	14,000	14,000	13,400	115,100	1,576,870,000
11/04/2023	14,000	-0.10 ▼	-0.71	14,100	14,800	13,700	75,400	1,055,600,000
10/04/2023	14,100	0.60 ▲	4.26	13,500	14,500	13,300	508,000	7,162,800,000
07/04/2023	13,500	-0.10 ▼	-0.74	13,600	13,700	13,300	165,400	2,232,900,000
06/04/2023	13,600	-1.10 ▼	-8.09	14,700	15,200	13,600	88,700	1,206,320,000
05/04/2023	14,700	0.70 ▲	4.76	14,000	14,800	14,000	61,400	902,580,000
04/04/2023	14,000	0.50 ▲	3.57	13,500	14,000	13,400	480,200	6,722,800,000
03/04/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	58,200	785,700,000
31/03/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,400	36,300	490,050,000
30/03/2023	13,500	0.10 ▲	0.74	13,400	14,000	13,500	20,500	276,750,000
29/03/2023	13,400	-0.10 ▼	-0.75	13,500	13,500	13,000	14,600	195,640,000
28/03/2023	13,500	0.00 ■■	0.00	13,500	13,800	13,500	5,900	79,650,000
27/03/2023	13,500	-0.40 ▼	-2.96	13,900	13,500	13,400	10,700	144,450,000
24/03/2023	13,900	0.40 ▲	2.88	13,500	13,900	13,300	14,900	207,110,000
23/03/2023	13,500	0.00 ■■	0.00	13,500	13,500	12,200	32,700	441,450,000
22/03/2023	13,500	-0.20 ▼	-1.48	13,700	14,000	13,500	30,600	413,100,000
21/03/2023	13,700	-0.20 ▼	-1.46	13,900	13,900	13,600	7,300	100,010,000
20/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/03/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,900	200	2,780,000
16/03/2023	13,900	0.40 ▲	2.88	13,500	13,900	13,400	4,500	62,550,000
15/03/2023	13,500	-0.10 ▼	-0.74	13,600	13,800	13,500	20,300	274,050,000
14/03/2023	13,600	-0.20 ▼	-1.47	13,800	13,800	13,500	20,600	280,160,000
13/03/2023	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	4,500	62,100,000
10/03/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,700	5,000	69,500,000
09/03/2023	14,000	0.00 ■■	0.00	14,000	14,200	13,800	3,800	53,200,000
08/03/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,800	58,800	823,200,000
07/03/2023	14,000	-0.30 ▼	-2.14	14,300	14,500	14,000	4,100	57,400,000
06/03/2023	14,300	0.50 ▲	3.50	13,800	14,500	14,000	14,200	203,060,000
03/03/2023	13,800	-1.50 ▼	-10.87	15,300	15,000	13,800	194,200	2,679,960,000
02/03/2023	15,300	-0.30 ▼	-1.96	15,600	15,300	14,500	27,900	426,870,000
01/03/2023	15,600	0.00 ■■	0.00	15,600	15,700	14,600	27,200	424,320,000
28/02/2023	15,600	0.30 ▲	1.92	15,300	15,700	15,100	1,100	17,160,000
27/02/2023	15,300	-0.30 ▼	-1.96	15,600	16,300	15,300	8,500	130,050,000
24/02/2023	16,400	-0.10 ▼	-0.61	16,500	16,600	15,800	12,900	211,560,000
23/02/2023	16,500	-0.10 ▼	-0.61	16,600	16,800	16,100	13,400	221,100,000
22/02/2023	16,600	0.30 ▲	1.81	16,300	16,600	16,300	25,000	415,000,000
21/02/2023	16,300	0.10 ▲	0.61	16,200	16,400	16,100	58,200	948,660,000
20/02/2023	16,200	0.20 ▲	1.23	16,000	16,200	15,800	29,100	471,420,000
17/02/2023	16,000	0.10 ▲	0.63	15,900	16,300	15,800	9,200	147,200,000
16/02/2023	15,900	0.40 ▲	2.52	15,500	16,400	15,500	5,600	89,040,000
15/02/2023	15,500	-0.70 ▼	-4.52	16,200	16,700	15,400	53,900	835,450,000
14/02/2023	16,200	-0.10 ▼	-0.62	16,300	16,300	16,100	7,300	118,260,000
13/02/2023	16,300	0.00 ■■	0.00	16,300	16,300	15,800	26,800	436,840,000
10/02/2023	16,300	-0.20 ▼	-1.23	16,500	16,600	16,300	11,400	185,820,000
09/02/2023	16,500	0.00 ■■	0.00	16,500	16,900	16,200	2,600	42,900,000
08/02/2023	16,500	0.00 ■■	0.00	16,500	16,900	16,200	4,200	69,300,000
07/02/2023	16,500	-0.10 ▼	-0.61	16,600	16,500	16,200	27,600	455,400,000
06/02/2023	16,600	0.10 ▲	0.60	16,500	17,000	16,300	6,300	104,580,000
03/02/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,300	10,700	176,550,000
02/02/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,300	17,100	282,150,000
01/02/2023	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	25,900	427,350,000
31/01/2023	17,000	0.30 ▲	1.76	16,700	17,200	16,500	22,000	374,000,000
30/01/2023	16,700	-0.30 ▼	-1.80	17,000	17,100	16,500	96,400	1,609,880,000
27/01/2023	17,000	-0.10 ▼	-0.59	17,100	17,800	16,200	16,700	283,900,000
19/01/2023	17,100	0.10 ▲	0.58	17,000	17,900	16,600	15,700	268,470,000
18/01/2023	17,000	0.10 ▲	0.59	16,900	17,300	16,800	19,200	326,400,000
17/01/2023	16,900	0.00 ■■	0.00	16,900	17,300	16,700	3,900	65,910,000
16/01/2023	16,900	-0.10 ▼	-0.59	17,000	18,000	16,900	18,700	316,030,000
13/01/2023	17,000	0.30 ▲	1.76	16,700	17,400	16,700	15,400	261,800,000
12/01/2023	16,700	-0.70 ▼	-4.19	17,400	18,000	16,600	2,800	46,760,000
11/01/2023	17,400	0.00 ■■	0.00	17,400	17,400	16,700	12,000	208,800,000
10/01/2023	17,400	0.00 ■■	0.00	17,400	18,000	16,700	20,100	349,740,000
09/01/2023	17,400	0.30 ▲	1.72	17,100	17,900	17,000	37,400	650,760,000
06/01/2023	17,100	0.00 ■■	0.00	17,100	18,400	16,700	11,200	191,520,000
05/01/2023	17,100	0.10 ▲	0.58	17,000	17,500	16,300	15,500	265,050,000
04/01/2023	17,000	-0.10 ▼	-0.59	17,100	17,400	16,700	15,000	255,000,000
03/01/2023	17,100	0.00 ■■	0.00	17,100	18,000	16,600	13,900	237,690,000
30/12/2022	17,100	-0.30 ▼	-1.75	17,400	18,300	16,900	17,200	294,120,000
29/12/2022	17,400	1.40 ▲	8.05	16,000	17,400	15,900	27,600	480,240,000
28/12/2022	16,000	-0.10 ▼	-0.63	16,100	17,000	16,000	12,600	201,600,000
27/12/2022	16,100	0.10 ▲	0.62	16,000	17,200	15,700	60,100	967,610,000
26/12/2022	16,000	-1.30 ▼	-8.13	17,300	17,000	16,000	25,100	401,600,000
23/12/2022	17,300	0.20 ▲	1.16	17,100	17,500	16,900	20,000	346,000,000
22/12/2022	17,100	0.40 ▲	2.34	16,700	17,500	15,900	27,100	463,410,000
21/12/2022	16,700	0.20 ▲	1.20	16,500	16,900	15,600	54,800	915,160,000
20/12/2022	16,500	0.80 ▲	4.85	15,700	17,000	15,300	25,600	422,400,000
19/12/2022	15,700	1.40 ▲	8.92	14,300	15,700	14,800	41,600	653,120,000
15/12/2022	14,700	0.30 ▲	2.04	14,400	14,800	14,300	16,500	242,550,000
14/12/2022	14,400	0.50 ▲	3.47	13,900	14,500	13,900	25,500	367,200,000
13/12/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	200	2,780,000
12/12/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,300	26,800	375,200,000
09/12/2022	14,000	0.00 ■■	0.00	14,000	14,200	14,000	2,600	36,400,000
08/12/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,300	28,300	396,200,000
07/12/2022	14,000	-0.20 ▼	-1.43	14,200	14,300	13,300	4,800	67,200,000
06/12/2022	14,200	0.00 ■■	0.00	14,200	14,500	13,600	4,200	59,640,000
05/12/2022	14,200	0.10 ▲	0.70	14,100	15,000	14,100	33,700	478,540,000
02/12/2022	14,100	0.30 ▲	2.13	13,800	14,500	13,200	21,300	300,330,000
01/12/2022	13,800	0.70 ▲	5.07	13,100	13,900	13,000	21,700	299,460,000
30/11/2022	13,100	0.00 ■■	0.00	13,100	13,700	13,000	12,200	159,820,000
29/11/2022	13,100	0.40 ▲	3.05	12,700	13,700	12,700	5,200	68,120,000
28/11/2022	12,700	1.10 ▲	8.66	11,600	12,700	12,000	17,200	218,440,000
25/11/2022	15,100	0.10 ▲	0.66	15,000	15,500	15,000	102,900	1,553,790,000
24/11/2022	15,000	-0.50 ▼	-3.33	15,500	15,400	14,500	8,100	121,500,000
23/11/2022	15,500	0.00 ■■	0.00	15,500	15,500	14,500	16,300	252,650,000
22/11/2022	15,500	0.30 ▲	1.94	15,200	16,200	15,300	3,400	52,700,000
21/11/2022	15,200	0.20 ▲	1.32	15,000	16,300	15,000	37,400	568,480,000
18/11/2022	15,000	-0.20 ▼	-1.33	15,200	15,000	14,000	21,200	318,000,000
17/11/2022	15,200	0.00 ■■	0.00	15,200	16,600	15,200	4,400	66,880,000
16/11/2022	15,200	1.30 ▲	8.55	13,900	15,200	13,300	18,400	279,680,000
15/11/2022	13,900	-1.10 ▼	-7.91	15,000	14,900	13,700	29,300	407,270,000
14/11/2022	15,000	0.00 ■■	0.00	15,000	16,300	13,800	19,200	288,000,000
11/11/2022	15,000	-1.60 ▼	-10.67	16,600	15,800	15,000	33,700	505,500,000
10/11/2022	16,600	0.20 ▲	1.20	16,400	17,300	14,800	34,900	579,340,000
09/11/2022	16,400	0.10 ▲	0.61	16,300	16,400	15,700	4,100	67,240,000
08/11/2022	16,300	0.40 ▲	2.45	15,900	17,000	14,400	10,000	163,000,000
07/11/2022	15,900	-1.50 ▼	-9.43	17,400	17,000	15,900	14,100	224,190,000
04/11/2022	17,400	-0.10 ▼	-0.57	17,500	17,500	16,700	7,400	128,760,000
03/11/2022	17,500	0.10 ▲	0.57	17,400	17,500	17,300	4,600	80,500,000
02/11/2022	17,400	-1.10 ▼	-6.32	18,500	19,000	17,200	2,200	38,280,000
01/11/2022	18,500	0.50 ▲	2.70	18,000	18,500	16,600	900	16,650,000
31/10/2022	18,000	-2.00 ▼	-11.11	20,000	21,800	18,000	8,500	153,000,000
28/10/2022	20,000	1.20 ▲	6.00	18,800	20,600	18,000	2,000	40,000,000
27/10/2022	18,800	1.70 ▲	9.04	17,100	18,800	15,600	5,600	105,280,000
26/10/2022	17,100	-1.90 ▼	-11.11	19,000	19,000	17,100	47,400	810,540,000
25/10/2022	19,000	0.10 ▲	0.53	18,900	19,000	17,100	1,200	22,800,000
24/10/2022	18,900	-0.30 ▼	-1.59	19,200	19,500	17,300	35,800	676,620,000
21/10/2022	19,200	-2.10 ▼	-10.94	21,300	20,000	19,200	23,900	458,880,000
20/10/2022	21,300	-0.20 ▼	-0.94	21,500	21,500	20,200	1,600	34,080,000
19/10/2022	21,500	0.00 ■■	0.00	21,500	21,800	21,400	8,200	176,300,000
18/10/2022	21,500	0.10 ▲	0.47	21,400	22,900	21,400	2,600	55,900,000
17/10/2022	21,400	0.00 ■■	0.00	21,400	21,400	20,500	13,500	288,900,000
14/10/2022	21,400	0.80 ▲	3.74	20,600	21,400	20,000	7,400	158,360,000
13/10/2022	20,600	-0.20 ▼	-0.97	20,800	20,700	19,800	3,000	61,800,000
12/10/2022	20,800	-0.10 ▼	-0.48	20,900	22,000	19,800	4,300	89,440,000
11/10/2022	20,900	-0.80 ▼	-3.83	21,700	20,900	19,600	47,100	984,390,000
07/10/2022	21,000	-0.50 ▼	-2.38	21,500	21,400	20,200	21,200	445,200,000
06/10/2022	21,500	-1.10 ▼	-5.12	22,600	22,900	21,500	4,900	105,350,000
05/10/2022	22,600	0.70 ▲	3.10	21,900	22,600	20,800	2,700	61,020,000
04/10/2022	21,900	0.90 ▲	4.11	21,000	21,900	20,200	4,200	91,980,000
03/10/2022	21,000	-1.50 ▼	-7.14	22,500	24,400	21,000	12,900	270,900,000
30/09/2022	22,500	-0.30 ▼	-1.33	22,800	22,500	21,600	14,500	326,250,000
29/09/2022	22,800	-0.10 ▼	-0.44	22,900	22,900	22,200	600	13,680,000
28/09/2022	22,900	0.70 ▲	3.06	22,200	23,000	22,100	4,100	93,890,000
27/09/2022	22,200	0.10 ▲	0.45	22,100	23,000	22,100	1,600	35,520,000
26/09/2022	22,100	-1.00 ▼	-4.52	23,100	23,000	22,100	6,100	134,810,000
23/09/2022	23,100	-0.80 ▼	-3.46	23,900	24,100	23,000	28,700	662,970,000
22/09/2022	23,900	0.00 ■■	0.00	23,900	23,900	23,100	7,300	174,470,000
21/09/2022	23,900	-0.10 ▼	-0.42	24,000	24,900	23,000	4,400	105,160,000
20/09/2022	24,000	0.20 ▲	0.83	23,800	24,900	23,500	10,400	249,600,000
19/09/2022	23,800	-0.50 ▼	-2.10	24,300	23,900	23,000	5,000	119,000,000
16/09/2022	24,300	-0.50 ▼	-2.06	24,800	24,800	23,700	8,900	216,270,000
15/09/2022	24,800	0.00 ■■	0.00	24,800	25,400	24,800	2,500	62,000,000
14/09/2022	24,800	-0.10 ▼	-0.40	24,900	24,800	24,700	700	17,360,000
13/09/2022	24,900	0.10 ▲	0.40	24,800	26,600	24,600	7,100	176,790,000
12/09/2022	24,800	0.60 ▲	2.42	24,200	25,300	24,300	32,400	803,520,000
09/09/2022	24,200	-0.30 ▼	-1.24	24,500	24,900	24,000	15,500	375,100,000
08/09/2022	24,500	-0.20 ▼	-0.82	24,700	24,700	23,900	23,800	583,100,000
07/09/2022	24,700	-0.40 ▼	-1.62	25,100	25,500	24,500	9,500	234,650,000
06/09/2022	25,100	-0.70 ▼	-2.79	25,800	25,800	24,800	11,300	283,630,000
05/09/2022	25,800	0.70 ▲	2.71	25,100	26,400	24,500	4,200	108,360,000
31/08/2022	25,100	0.20 ▲	0.80	24,900	25,800	25,100	7,300	183,230,000
30/08/2022	24,900	-0.60 ▼	-2.41	25,500	26,000	24,900	31,300	779,370,000
29/08/2022	25,500	0.00 ■■	0.00	25,500	25,500	24,000	19,800	504,900,000
26/08/2022	25,500	0.30 ▲	1.18	25,200	26,700	24,800	31,900	813,450,000
25/08/2022	25,200	0.40 ▲	1.59	24,800	25,500	24,800	29,200	735,840,000
24/08/2022	24,800	0.50 ▲	2.02	24,300	25,300	24,300	32,300	801,040,000
23/08/2022	24,300	-0.10 ▼	-0.41	24,400	25,500	23,200	14,100	342,630,000
22/08/2022	24,400	0.00 ■■	0.00	24,400	24,800	24,300	5,400	131,760,000
19/08/2022	24,400	-0.50 ▼	-2.05	24,900	25,000	24,000	27,400	668,560,000
18/08/2022	24,900	0.00 ■■	0.00	24,900	25,000	23,500	14,900	371,010,000
17/08/2022	24,900	-0.10 ▼	-0.40	25,000	25,500	24,500	37,000	921,300,000
16/08/2022	25,000	-0.50 ▼	-2.00	25,500	25,500	24,900	9,100	227,500,000
15/08/2022	25,500	1.50 ▲	5.88	24,000	25,500	24,000	44,000	1,122,000,000
12/08/2022	24,000	0.70 ▲	2.92	23,300	24,400	23,100	15,500	372,000,000
11/08/2022	23,300	-0.30 ▼	-1.29	23,600	24,800	23,000	30,400	708,320,000
10/08/2022	23,600	-0.80 ▼	-3.39	24,400	25,300	23,600	8,100	191,160,000
09/08/2022	24,400	1.50 ▲	6.15	22,900	25,000	23,300	16,200	395,280,000
08/08/2022	22,900	-0.30 ▼	-1.31	23,200	23,400	22,900	13,100	299,990,000
05/08/2022	23,200	0.00 ■■	0.00	23,200	23,800	22,800	18,400	426,880,000
04/08/2022	23,200	0.30 ▲	1.29	22,900	23,400	22,900	10,500	243,600,000
03/08/2022	22,900	-0.10 ▼	-0.44	23,000	23,000	22,300	4,400	100,760,000
02/08/2022	23,000	0.00 ■■	0.00	23,000	23,500	22,200	22,800	524,400,000
01/08/2022	23,000	0.00 ■■	0.00	23,000	25,300	22,200	9,100	209,300,000
29/07/2022	23,000	0.00 ■■	0.00	23,000	23,000	21,200	14,500	333,500,000
28/07/2022	23,000	0.00 ■■	0.00	23,000	23,400	22,200	6,300	144,900,000
27/07/2022	23,000	-0.80 ▼	-3.48	23,800	23,000	22,100	9,700	223,100,000
26/07/2022	23,800	0.00 ■■	0.00	23,800	26,000	22,500	3,600	85,680,000
25/07/2022	23,800	0.40 ▲	1.68	23,400	25,700	23,800	400	9,520,000
22/07/2022	23,400	-0.10 ▼	-0.43	23,500	23,800	22,600	6,000	140,400,000
21/07/2022	23,500	-0.40 ▼	-1.70	23,900	24,000	23,000	9,900	232,650,000
20/07/2022	23,900	1.00 ▲	4.18	22,900	23,900	23,200	9,900	236,610,000
19/07/2022	22,900	-0.10 ▼	-0.44	23,000	23,000	22,900	7,700	176,330,000
18/07/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,200	10,300	236,900,000
15/07/2022	23,000	-0.10 ▼	-0.43	23,100	24,400	22,100	3,100	71,300,000
14/07/2022	23,100	-0.20 ▼	-0.87	23,300	23,300	22,000	13,200	304,920,000
13/07/2022	23,300	0.90 ▲	3.86	22,400	23,700	23,300	400	9,320,000
12/07/2022	22,400	0.70 ▲	3.13	21,700	22,400	21,400	1,300	29,120,000
11/07/2022	21,700	-0.80 ▼	-3.69	22,500	23,400	21,400	20,700	449,190,000
08/07/2022	22,500	1.20 ▲	5.33	21,300	22,800	21,200	5,900	132,750,000
07/07/2022	21,300	-0.30 ▼	-1.41	21,600	21,600	21,000	1,800	38,340,000
06/07/2022	21,600	0.20 ▲	0.93	21,400	22,900	20,900	1,800	38,880,000
05/07/2022	21,400	-0.60 ▼	-2.80	22,000	21,700	21,400	32,100	686,940,000
04/07/2022	22,000	0.20 ▲	0.91	21,800	22,000	21,400	9,000	198,000,000
01/07/2022	21,800	-0.10 ▼	-0.46	21,900	22,000	21,200	9,100	198,380,000
30/06/2022	21,900	-0.10 ▼	-0.46	22,000	22,400	21,900	10,900	238,710,000
29/06/2022	22,000	-0.80 ▼	-3.64	22,800	23,000	22,000	8,400	184,800,000
28/06/2022	22,800	0.50 ▲	2.19	22,300	23,200	22,200	38,500	877,800,000
27/06/2022	22,300	0.10 ▲	0.45	22,200	23,300	22,000	6,100	136,030,000
24/06/2022	22,200	0.40 ▲	1.80	21,800	23,500	22,000	34,400	763,680,000
23/06/2022	21,800	0.30 ▲	1.38	21,500	22,800	21,200	12,200	265,960,000
22/06/2022	21,500	0.40 ▲	1.86	21,100	22,800	21,000	17,500	376,250,000
21/06/2022	21,100	-0.70 ▼	-3.32	21,800	22,400	21,100	77,700	1,639,470,000
20/06/2022	21,800	-2.20 ▼	-10.09	24,000	25,900	21,800	56,500	1,231,700,000
17/06/2022	24,000	-1.10 ▼	-4.58	25,100	25,000	23,100	28,400	681,600,000
16/06/2022	25,100	1.10 ▲	4.38	24,000	25,900	24,500	12,400	311,240,000
15/06/2022	24,000	-0.60 ▼	-2.50	24,600	24,900	23,000	95,500	2,292,000,000
14/06/2022	24,600	-1.30 ▼	-5.28	25,900	25,900	24,300	98,200	2,415,720,000
13/06/2022	25,900	-2.30 ▼	-8.88	28,200	28,000	25,900	70,200	1,818,180,000
10/06/2022	28,200	-1.10 ▼	-3.90	29,300	29,200	28,200	31,500	888,300,000
09/06/2022	29,300	-0.20 ▼	-0.68	29,500	29,500	28,500	158,400	4,641,120,000
08/06/2022	29,500	1.20 ▲	4.07	28,300	29,800	28,900	44,400	1,309,800,000
07/06/2022	28,300	-2.00 ▼	-7.07	30,300	29,100	28,100	86,900	2,459,270,000
06/06/2022	30,300	-0.60 ▼	-1.98	30,900	30,700	30,000	39,100	1,184,730,000
03/06/2022	30,900	-0.20 ▼	-0.65	31,100	31,800	29,000	35,500	1,096,950,000
02/06/2022	31,100	1.90 ▲	6.11	29,200	31,100	29,100	112,700	3,504,970,000
01/06/2022	29,200	0.00 ■■	0.00	29,200	29,200	29,000	24,800	724,160,000
31/05/2022	29,200	-0.50 ▼	-1.71	29,700	29,900	29,200	25,400	741,680,000
30/05/2022	29,700	0.00 ■■	0.00	29,700	30,000	29,000	25,400	754,380,000
27/05/2022	29,700	0.40 ▲	1.35	29,300	30,600	28,900	57,400	1,704,780,000
26/05/2022	29,300	0.00 ■■	0.00	29,300	29,300	28,800	11,000	322,300,000
25/05/2022	29,300	1.20 ▲	4.10	28,100	30,900	28,100	82,800	2,426,040,000
24/05/2022	28,100	0.00 ■■	0.00	28,100	29,000	27,800	40,500	1,138,050,000
23/05/2022	28,100	-0.80 ▼	-2.85	28,900	30,900	28,100	13,000	365,300,000
20/05/2022	28,900	-2.10 ▼	-7.27	31,000	32,000	28,500	25,700	742,730,000
19/05/2022	31,000	2.40 ▲	7.74	28,600	31,000	26,900	80,600	2,498,600,000
18/05/2022	28,600	0.20 ▲	0.70	28,400	29,200	27,500	12,500	357,500,000
17/05/2022	28,400	2.50 ▲	8.80	25,900	28,400	25,500	30,300	860,520,000
16/05/2022	25,900	-0.20 ▼	-0.77	26,100	28,500	24,000	54,700	1,416,730,000
13/05/2022	26,100	-2.80 ▼	-10.73	28,900	29,200	26,100	127,900	3,338,190,000
12/05/2022	28,900	-3.10 ▼	-10.73	32,000	31,800	28,900	96,200	2,780,180,000
11/05/2022	32,000	-0.50 ▼	-1.56	32,500	32,500	31,200	37,600	1,203,200,000
10/05/2022	32,500	1.30 ▲	4.00	31,200	32,900	30,200	17,400	565,500,000
09/05/2022	31,200	-3.40 ▼	-10.90	34,600	34,600	31,200	104,100	3,247,920,000
29/04/2022	37,000	1.00 ▲	2.70	36,000	37,500	36,000	26,700	987,900,000
28/04/2022	36,000	0.80 ▲	2.22	35,200	37,500	35,500	41,900	1,508,400,000
27/04/2022	35,200	0.40 ▲	1.14	34,800	35,200	33,600	52,000	1,830,400,000
26/04/2022	34,800	-1.50 ▼	-4.31	36,300	35,900	32,700	86,400	3,006,720,000
25/04/2022	39,000	-1.30 ▼	-3.33	40,300	39,300	38,600	2,800	109,200,000
23/04/2022	40,300	-4.40 ▼	-10.92	44,700	44,000	40,300	18,360	739,908,000
22/04/2022	40,300	-4.40 ▼	-10.92	44,700	44,000	40,300	18,360	739,908,000
21/04/2022	44,700	1.00 ▲	2.24	43,700	46,000	41,800	4,670	208,749,000
20/04/2022	43,700	-0.30 ▼	-0.69	44,000	46,000	43,700	14,070	614,859,000
19/04/2022	44,000	4.00 ▲	9.09	40,000	44,000	40,000	40,380	1,776,720,000
18/04/2022	40,000	-0.90 ▼	-2.25	40,900	41,200	39,700	2,670	106,800,000
16/04/2022	40,900	-0.10 ▼	-0.24	41,000	41,300	40,000	3,740	152,966,000
15/04/2022	40,900	-0.10 ▼	-0.24	41,000	41,300	40,000	37,400	1,529,660,000
14/04/2022	41,000	0.30 ▲	0.73	40,700	42,200	41,000	90,700	3,718,700,000
13/04/2022	40,700	1.70 ▲	4.18	39,000	41,800	39,000	34,100	1,387,870,000
12/04/2022	39,000	-3.60 ▼	-9.23	42,600	42,600	39,000	64,300	2,507,700,000
08/04/2022	42,600	0.80 ▲	1.88	41,800	42,800	40,300	50,600	2,155,560,000
07/04/2022	41,800	-0.20 ▼	-0.48	42,000	42,000	41,000	50,800	2,123,440,000
06/04/2022	42,000	-0.70 ▼	-1.67	42,700	42,900	41,600	58,400	2,452,800,000
05/04/2022	42,700	-1.00 ▼	-2.34	43,700	45,000	42,500	34,500	1,473,150,000
04/04/2022	43,700	-1.30 ▼	-2.97	45,000	45,300	43,500	42,400	1,852,880,000
01/04/2022	45,000	2.50 ▲	5.56	42,500	45,800	42,500	63,600	2,862,000,000
31/03/2022	42,500	0.00 ■■	0.00	42,500	42,700	41,500	55,400	2,354,500,000
30/03/2022	42,500	-1.10 ▼	-2.59	43,600	45,000	42,000	57,800	2,456,500,000
29/03/2022	43,600	-1.70 ▼	-3.90	45,300	45,300	43,500	59,500	2,594,200,000
28/03/2022	45,300	1.10 ▲	2.43	44,200	45,400	43,200	86,600	3,922,980,000
25/03/2022	44,200	2.40 ▲	5.43	41,800	44,600	42,000	160,100	7,076,420,000
24/03/2022	41,800	1.40 ▲	3.35	40,400	41,800	40,500	113,200	4,731,760,000
23/03/2022	40,400	1.20 ▲	2.97	39,200	41,900	39,300	73,800	2,981,520,000
22/03/2022	39,200	0.20 ▲	0.51	39,000	40,300	39,000	68,000	2,665,600,000
21/03/2022	39,000	2.00 ▲	5.13	37,000	39,000	36,100	87,900	3,428,100,000
18/03/2022	37,000	-0.40 ▼	-1.08	37,400	37,700	37,000	29,500	1,091,500,000
17/03/2022	37,400	1.30 ▲	3.48	36,100	38,100	36,100	26,200	979,880,000
16/03/2022	36,100	0.60 ▲	1.66	35,500	36,600	35,200	28,400	1,025,240,000
15/03/2022	35,500	-0.70 ▼	-1.97	36,200	36,200	35,200	39,800	1,412,900,000
14/03/2022	36,200	-2.60 ▼	-7.18	38,800	38,800	36,000	102,800	3,721,360,000
11/03/2022	38,800	-1.90 ▼	-4.90	40,700	40,700	38,800	41,000	1,590,800,000
10/03/2022	40,700	0.90 ▲	2.21	39,800	41,700	38,500	80,100	3,260,070,000
09/03/2022	41,300	0.00 ■■	0.00	41,300	42,400	40,100	88,400	3,650,920,000
08/03/2022	41,300	-2.60 ▼	-6.30	43,900	43,900	41,000	78,000	3,221,400,000
07/03/2022	43,900	1.80 ▲	4.10	42,100	45,000	41,800	196,900	8,643,910,000
04/03/2022	42,100	-0.80 ▼	-1.90	42,900	44,000	42,100	37,200	1,566,120,000
03/03/2022	42,900	2.20 ▲	5.13	40,700	43,500	41,300	222,800	9,558,120,000
02/03/2022	40,700	-0.90 ▼	-2.21	41,600	42,100	40,500	67,300	2,739,110,000
01/03/2022	41,600	-0.40 ▼	-0.96	42,000	42,500	40,600	74,400	3,095,040,000
28/02/2022	42,000	2.10 ▲	5.00	39,900	43,000	38,200	130,900	5,497,800,000
25/02/2022	39,900	-3.20 ▼	-8.02	43,100	43,000	39,900	148,700	5,933,130,000
24/02/2022	43,100	-0.30 ▼	-0.70	43,400	44,000	39,700	164,700	7,098,570,000
23/02/2022	43,400	1.40 ▲	3.23	42,000	44,800	42,300	161,000	6,987,400,000
22/02/2022	42,000	1.80 ▲	4.29	40,200	42,500	39,000	131,000	5,502,000,000
21/02/2022	40,200	0.30 ▲	0.75	39,900	41,000	39,700	88,200	3,545,640,000
18/02/2022	39,900	-0.50 ▼	-1.25	40,400	41,500	38,000	118,900	4,744,110,000
17/02/2022	40,400	0.50 ▲	1.24	39,900	41,300	39,100	129,300	5,223,720,000
16/02/2022	39,900	2.40 ▲	6.02	37,500	39,900	37,000	215,500	8,598,450,000
15/02/2022	37,500	2.20 ▲	5.87	35,300	37,800	34,900	271,100	10,166,250,000
14/02/2022	35,300	1.50 ▲	4.25	33,800	36,400	33,700	146,800	5,182,040,000
11/02/2022	33,800	0.30 ▲	0.89	33,500	33,900	33,500	12,100	408,980,000
10/02/2022	33,500	-0.50 ▼	-1.49	34,000	34,400	33,500	40,400	1,353,400,000
09/02/2022	34,000	0.00 ■■	0.00	34,000	34,500	33,500	19,400	659,600,000
08/02/2022	34,000	-0.10 ▼	-0.29	34,100	34,500	33,200	36,100	1,227,400,000
07/02/2022	34,100	0.20 ▲	0.59	33,900	34,100	33,300	21,700	739,970,000
28/01/2022	33,900	1.60 ▲	4.72	32,300	33,900	32,000	30,700	1,040,730,000
27/01/2022	32,300	-1.00 ▼	-3.10	33,300	33,300	32,000	37,800	1,220,940,000
26/01/2022	33,300	-0.60 ▼	-1.80	33,900	34,200	33,200	11,600	386,280,000
25/01/2022	33,900	0.80 ▲	2.36	33,100	35,000	32,500	75,400	2,556,060,000
24/01/2022	33,100	-1.60 ▼	-4.83	34,700	35,000	33,100	48,000	1,588,800,000
21/01/2022	34,700	0.30 ▲	0.86	34,400	35,500	33,800	99,900	3,466,530,000
20/01/2022	34,400	1.20 ▲	3.49	33,200	36,500	33,600	70,400	2,421,760,000
19/01/2022	33,200	3.00 ▲	9.04	30,200	33,200	31,900	94,800	3,147,360,000
18/01/2022	30,200	-0.20 ▼	-0.66	30,400	31,500	30,200	18,400	555,680,000
17/01/2022	30,400	-2.10 ▼	-6.91	32,500	32,500	30,300	46,200	1,404,480,000
14/01/2022	32,500	0.60 ▲	1.85	31,900	32,500	31,900	8,700	282,750,000
13/01/2022	31,900	-0.60 ▼	-1.88	32,500	33,000	31,500	22,600	720,940,000
12/01/2022	32,500	-0.60 ▼	-1.85	33,100	33,600	31,900	90,100	2,928,250,000
11/01/2022	33,100	-0.90 ▼	-2.72	34,000	34,000	33,000	24,200	801,020,000
10/01/2022	34,000	-0.40 ▼	-1.18	34,400	35,000	33,600	60,100	2,043,400,000
07/01/2022	34,400	0.80 ▲	2.33	33,600	34,900	33,800	75,300	2,590,320,000
06/01/2022	33,600	0.60 ▲	1.79	33,000	34,700	32,500	102,900	3,457,440,000
05/01/2022	33,000	0.20 ▲	0.61	32,800	33,400	32,100	40,200	1,326,600,000
04/01/2022	32,800	-0.10 ▼	-0.30	32,900	33,200	32,800	74,500	2,443,600,000
31/12/2021	32,900	-0.40 ▼	-1.22	33,300	33,500	32,900	45,100	1,483,790,000
30/12/2021	33,300	-0.20 ▼	-0.60	33,500	33,700	33,000	32,600	1,085,580,000
29/12/2021	33,500	1.00 ▲	2.99	32,500	33,800	32,500	57,200	1,916,200,000
22/12/2021	33,300	-0.30 ▼	-0.90	33,600	34,000	33,000	95,100	3,166,830,000
21/12/2021	33,600	2.00 ▲	5.95	31,600	34,500	31,400	161,600	5,429,760,000
20/12/2021	31,600	-0.40 ▼	-1.27	32,000	32,000	31,200	20,500	647,800,000
17/12/2021	32,000	0.60 ▲	1.88	31,400	32,500	31,000	98,200	3,142,400,000
16/12/2021	31,400	-0.30 ▼	-0.96	31,700	32,000	31,100	33,000	1,036,200,000
15/12/2021	31,700	0.00 ■■	0.00	31,700	32,100	31,500	34,600	1,096,820,000
14/12/2021	31,000	0.20 ▲	0.65	30,800	31,400	31,000	11,800	365,800,000
13/12/2021	30,800	-0.40 ▼	-1.30	31,200	31,500	30,800	33,000	1,016,400,000
10/12/2021	31,200	-0.30 ▼	-0.96	31,500	31,900	31,100	17,300	539,760,000
09/12/2021	31,500	0.50 ▲	1.59	31,000	31,600	31,100	20,000	630,000,000
08/12/2021	31,000	-0.80 ▼	-2.58	31,800	31,500	30,500	22,800	706,800,000
07/12/2021	31,800	1.70 ▲	5.35	30,100	31,900	30,200	50,100	1,593,180,000
06/12/2021	30,100	-0.80 ▼	-2.66	30,900	30,900	30,000	41,400	1,246,140,000
03/12/2021	30,900	0.00 ■■	0.00	30,900	31,400	30,600	63,400	1,959,060,000
02/12/2021	30,900	-0.20 ▼	-0.65	31,100	31,200	30,600	33,900	1,047,510,000
01/12/2021	31,100	0.60 ▲	1.93	30,500	31,100	30,500	35,000	1,088,500,000
30/11/2021	30,500	0.30 ▲	0.98	30,200	30,900	30,200	46,600	1,421,300,000
29/11/2021	30,200	-0.40 ▼	-1.32	30,600	30,500	30,000	64,100	1,935,820,000
26/11/2021	30,600	-0.50 ▼	-1.63	31,100	31,200	30,400	57,300	1,753,380,000
25/11/2021	31,100	0.40 ▲	1.29	30,700	31,500	30,700	79,100	2,460,010,000
24/11/2021	30,700	-0.30 ▼	-0.98	31,000	31,900	30,500	126,500	3,883,550,000
23/11/2021	31,000	1.00 ▲	3.23	30,000	31,400	29,800	89,700	2,780,700,000
22/11/2021	30,000	-2.10 ▼	-7.00	32,100	32,100	30,000	189,900	5,697,000,000
19/11/2021	32,100	-2.00 ▼	-6.23	34,100	34,100	32,100	132,700	4,259,670,000
18/11/2021	34,100	0.00 ■■	0.00	34,100	35,000	33,800	107,400	3,662,340,000
17/11/2021	34,100	0.30 ▲	0.88	33,800	35,500	33,200	151,200	5,155,920,000
16/11/2021	33,800	0.90 ▲	2.66	32,900	34,000	32,500	88,700	2,998,060,000
15/11/2021	32,900	-0.60 ▼	-1.82	33,500	33,500	32,300	240,200	7,902,580,000
12/11/2021	33,500	-0.70 ▼	-2.09	34,200	34,200	33,200	47,300	1,584,550,000
11/11/2021	34,200	-0.90 ▼	-2.63	35,100	35,100	33,500	142,200	4,863,240,000
10/11/2021	35,100	3.10 ▲	8.83	32,000	35,200	31,800	360,700	12,660,570,000
09/11/2021	32,000	-0.50 ▼	-1.56	32,500	32,900	32,000	133,700	4,278,400,000
08/11/2021	32,500	0.00 ■■	0.00	32,500	33,000	32,300	103,700	3,370,250,000
05/11/2021	32,500	0.70 ▲	2.15	31,800	33,000	31,900	109,600	3,562,000,000
04/11/2021	31,800	-0.10 ▼	-0.31	31,900	32,000	31,500	8,860	281,748,000
03/11/2021	31,900	-1.00 ▼	-3.13	32,900	33,100	31,900	197,600	6,303,440,000
02/11/2021	32,900	0.90 ▲	2.74	32,000	33,800	31,500	191,000	6,283,900,000
01/11/2021	32,000	-1.10 ▼	-3.44	33,100	33,000	32,000	178,800	5,721,600,000
29/10/2021	33,100	-0.70 ▼	-2.11	33,800	33,800	33,000	125,300	4,147,430,000
28/10/2021	33,800	-0.10 ▼	-0.30	33,900	34,900	33,300	154,100	5,208,580,000
27/10/2021	33,900	-0.10 ▼	-0.29	34,000	34,400	33,700	11,050	374,595,000
26/10/2021	34,000	0.80 ▲	2.35	33,200	34,000	32,800	130,900	4,450,600,000
25/10/2021	33,200	-1.00 ▼	-3.01	34,200	34,500	33,200	113,300	3,761,560,000
22/10/2021	34,200	0.30 ▲	0.88	33,900	34,200	32,900	121,700	4,162,140,000
21/10/2021	33,900	-0.40 ▼	-1.18	34,300	34,200	32,900	178,100	6,037,590,000
20/10/2021	34,300	-0.80 ▼	-2.33	35,100	35,000	33,300	193,700	6,643,910,000
19/10/2021	35,100	0.30 ▲	0.85	34,800	36,000	34,800	262,400	9,210,240,000
18/10/2021	34,800	0.00 ■■	0.00	34,800	35,200	33,600	146,400	5,094,720,000
15/10/2021	34,800	1.30 ▲	3.74	33,500	34,800	32,800	248,600	8,651,280,000
14/10/2021	33,500	-3.00 ▼	-8.96	36,500	36,000	33,000	646,800	21,667,800,000
13/10/2021	36,500	-0.50 ▼	-1.37	37,000	37,000	35,400	115,400	4,212,100,000
12/10/2021	37,000	-0.60 ▼	-1.62	37,600	37,700	35,500	293,400	10,855,800,000
11/10/2021	37,600	0.60 ▲	1.60	37,000	37,900	35,000	431,800	16,235,680,000
08/10/2021	37,000	-0.50 ▼	-1.35	37,500	38,000	36,200	83,300	3,082,100,000
07/10/2021	36,400	-0.60 ▼	-1.65	37,000	37,000	35,400	98,700	3,592,680,000
06/10/2021	37,000	3.20 ▲	8.65	33,800	37,100	31,100	357,600	13,231,200,000
05/10/2021	33,800	-1.00 ▼	-2.96	34,800	34,500	32,800	234,500	7,926,100,000
04/10/2021	34,800	1.40 ▲	4.02	30,400	35,700	33,400	157,300	5,474,040,000
01/10/2021	33,400	3.00 ▲	8.98	30,400	33,400	30,000	491,200	16,406,080,000
30/09/2021	30,400	2.20 ▲	7.24	28,200	30,500	27,600	355,300	10,801,120,000
29/09/2021	28,200	-0.50 ▼	-1.77	28,700	28,700	27,500	86,400	2,436,480,000
28/09/2021	28,700	1.10 ▲	3.83	29,200	28,800	27,100	196,500	5,639,550,000
27/09/2021	27,600	-1.60 ▼	-5.80	29,200	28,700	27,300	166,600	4,598,160,000
24/09/2021	29,200	-0.50 ▼	-1.71	29,700	29,700	28,000	111,900	3,267,480,000
23/09/2021	29,700	-0.10 ▼	-0.34	29,800	30,000	29,000	221,900	6,590,430,000
22/09/2021	29,800	0.10 ▲	0.34	29,700	30,100	29,400	122,400	3,647,520,000
21/09/2021	29,700	0.70 ▲	2.36	29,000	30,200	28,200	198,300	5,889,510,000
20/09/2021	29,000	-1.90 ▼	-6.55	30,900	32,500	29,000	180,500	5,234,500,000
17/09/2021	30,900	1.70 ▲	5.50	29,200	31,200	28,800	181,600	5,611,440,000
16/09/2021	29,200	-0.70 ▼	-2.40	29,900	30,000	28,300	260,800	7,615,360,000
15/09/2021	29,900	-0.50 ▼	-1.67	30,400	31,400	29,300	226,800	6,781,320,000
14/09/2021	30,400	2.00 ▲	6.58	28,400	31,000	29,000	537,200	16,330,880,000
13/09/2021	28,400	2.50 ▲	8.80	25,900	28,400	26,000	363,300	10,317,720,000
10/09/2021	25,900	1.60 ▲	6.18	24,300	25,900	24,400	174,100	4,509,190,000
09/09/2021	24,300	1.80 ▲	7.41	22,500	24,600	22,500	228,700	5,557,410,000
08/09/2021	22,500	0.30 ▲	1.33	22,200	22,700	22,000	185,800	4,180,500,000
07/09/2021	22,200	0.80 ▲	3.60	21,400	23,400	21,700	386,300	8,575,860,000
06/09/2021	21,400	1.90 ▲	8.88	19,500	21,400	19,500	204,400	4,374,160,000
01/09/2021	19,500	0.60 ▲	3.08	18,900	19,700	18,800	158,100	3,082,950,000
31/08/2021	18,900	0.10 ▲	0.53	18,800	19,200	18,600	123,000	2,324,700,000
30/08/2021	18,800	1.00 ▲	5.32	17,800	19,500	17,800	168,700	3,171,560,000
27/08/2021	17,800	0.30 ▲	1.69	17,500	17,800	17,400	58,000	1,032,400,000
26/08/2021	17,500	0.10 ▲	0.57	17,400	17,800	17,400	190,300	3,330,250,000
25/08/2021	17,400	0.20 ▲	1.15	17,200	17,400	17,100	48,700	847,380,000
24/08/2021	17,200	-0.10 ▼	-0.58	17,300	17,400	17,100	67,900	1,167,880,000
23/08/2021	17,300	-0.80 ▼	-4.62	18,100	17,900	17,300	67,500	1,167,750,000
20/08/2021	18,100	-0.10 ▼	-0.55	18,200	18,400	17,200	145,800	2,638,980,000
19/08/2021	18,200	0.20 ▲	1.10	18,000	19,000	17,900	84,000	1,528,800,000
18/08/2021	18,000	0.10 ▲	0.56	17,900	18,300	17,600	147,200	2,649,600,000
17/08/2021	17,900	-0.60 ▼	-3.35	18,500	18,600	17,200	148,100	2,650,990,000
16/08/2021	18,500	-0.30 ▼	-1.62	18,800	18,800	18,300	162,500	3,006,250,000
13/08/2021	18,800	-0.50 ▼	-2.66	19,300	19,300	17,800	307,300	5,777,240,000
12/08/2021	19,300	0.40 ▲	2.07	18,900	19,900	18,700	183,300	3,537,690,000
11/08/2021	18,900	0.50 ▲	2.65	18,400	19,400	18,400	209,000	3,950,100,000
10/08/2021	18,400	1.60 ▲	8.70	16,800	18,400	16,600	376,700	6,931,280,000
09/08/2021	16,800	0.10 ▲	0.60	16,700	16,800	16,600	28,500	478,800,000
06/08/2021	16,700	-0.40 ▼	-2.40	17,100	17,100	16,700	44,400	741,480,000
05/08/2021	17,100	0.50 ▲	2.92	16,600	17,400	16,700	92,200	1,576,620,000
04/08/2021	16,600	0.20 ▲	1.20	16,400	16,800	16,300	29,000	481,400,000
03/08/2021	16,400	-0.20 ▼	-1.22	16,600	16,400	16,300	29,800	488,720,000
02/08/2021	16,600	0.20 ▲	1.20	16,400	16,600	16,400	43,600	723,760,000
30/07/2021	16,400	-0.20 ▼	-1.22	16,600	16,400	16,300	29,500	483,800,000
29/07/2021	16,600	0.30 ▲	1.81	16,300	16,600	16,200	67,800	1,125,480,000
28/07/2021	16,300	0.00 ■■	0.00	16,300	16,300	16,100	16,800	273,840,000
27/07/2021	16,300	0.10 ▲	0.61	16,200	16,500	16,200	29,400	479,220,000
26/07/2021	16,200	0.00 ■■	0.00	16,400	16,200	15,900	12,400	200,880,000
23/07/2021	16,200	-0.20 ▼	-1.23	16,400	16,400	16,000	41,600	673,920,000
22/07/2021	16,400	0.20 ▲	1.22	16,200	16,400	16,000	40,800	669,120,000
21/07/2021	16,200	-0.20 ▼	-1.23	16,400	16,500	16,000	41,100	665,820,000
20/07/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,300	23,600	387,040,000
19/07/2021	16,400	0.40 ▲	2.44	16,000	16,600	16,000	98,700	1,618,680,000
16/07/2021	16,000	0.50 ▲	3.13	15,500	16,000	15,600	23,300	372,800,000
15/07/2021	15,500	0.00 ■■	0.00	15,500	15,600	15,300	35,600	551,800,000
14/07/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,100	21,800	337,900,000
13/07/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,000	13,100	203,050,000
12/07/2021	15,500	-0.60 ▼	-3.87	16,100	15,900	14,600	41,600	644,800,000
09/07/2021	16,100	0.00 ■■	0.00	16,100	16,400	15,900	52,600	846,860,000
08/07/2021	16,100	-0.10 ▼	-0.62	16,200	16,200	16,000	45,300	729,330,000
07/07/2021	16,200	0.00 ■■	0.00	16,200	16,300	15,900	48,700	788,940,000
06/07/2021	16,200	-0.50 ▼	-3.09	16,700	16,800	16,200	40,700	659,340,000
05/07/2021	16,700	0.00 ■■	0.00	16,700	16,900	16,500	64,900	1,083,830,000
02/07/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,500	22,900	382,430,000
01/07/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,600	18,200	303,940,000
30/06/2021	16,700	-0.20 ▼	-1.20	16,900	16,900	16,600	41,000	684,700,000
29/06/2021	16,900	-0.10 ▼	-0.59	17,000	17,500	16,800	28,700	485,030,000
28/06/2021	17,000	0.20 ▲	1.18	16,800	17,100	16,800	43,000	731,000,000
25/06/2021	16,800	-0.10 ▼	-0.60	16,900	16,900	16,600	51,100	858,480,000
24/06/2021	16,900	0.00 ■■	0.00	16,900	17,100	16,700	49,600	838,240,000
23/06/2021	16,900	-0.30 ▼	-1.78	17,200	17,400	16,900	68,100	1,150,890,000
22/06/2021	17,200	-0.10 ▼	-0.58	17,300	17,800	17,200	36,200	622,640,000
21/06/2021	17,300	0.10 ▲	0.58	17,200	17,500	17,300	81,300	1,406,490,000
18/06/2021	17,200	0.30 ▲	1.74	16,900	17,200	16,800	103,600	1,781,920,000
17/06/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,700	45,800	774,020,000
16/06/2021	16,900	0.00 ■■	0.00	16,900	17,000	16,700	47,800	807,820,000
15/06/2021	16,900	0.10 ▲	0.59	16,800	16,900	16,600	29,600	500,240,000
14/06/2021	16,800	-0.10 ▼	-0.60	16,900	17,200	16,600	36,600	614,880,000
11/06/2021	16,900	0.40 ▲	2.37	16,500	16,900	16,500	44,700	755,430,000
10/06/2021	16,500	-0.50 ▼	-3.03	17,000	17,000	16,300	101,400	1,673,100,000
09/06/2021	17,000	0.00 ■■	0.00	17,000	17,500	16,500	30,000	510,000,000
08/06/2021	17,000	-1.20 ▼	-7.06	18,200	18,100	16,800	22,100	375,700,000
07/06/2021	18,200	0.50 ▲	2.75	17,700	18,500	17,600	275,900	5,021,380,000
04/06/2021	17,700	0.80 ▲	4.52	16,900	17,800	16,700	115,800	2,049,660,000
03/06/2021	16,900	0.10 ▲	0.59	16,800	17,000	16,700	87,200	1,473,680,000
02/06/2021	16,800	-0.20 ▼	-1.19	17,000	17,100	16,500	80,500	1,352,400,000
01/06/2021	17,000	-0.20 ▼	-1.18	17,200	17,400	17,000	60,900	1,035,300,000
31/05/2021	17,200	0.60 ▲	3.49	16,000	17,500	16,300	57,200	983,840,000
28/05/2021	16,600	0.60 ▲	3.61	16,000	16,900	16,000	85,600	1,420,960,000
27/05/2021	16,000	0.00 ■■	0.00	16,000	16,200	15,900	15,700	251,200,000
26/05/2021	16,000	0.00 ■■	0.00	16,000	16,300	16,000	43,400	694,400,000
25/05/2021	16,000	-0.20 ▼	-1.25	16,200	16,300	15,900	38,000	608,000,000
24/05/2021	16,200	0.40 ▲	2.47	15,800	16,300	15,800	35,100	568,620,000
21/05/2021	15,800	0.20 ▲	1.27	15,600	16,100	15,600	60,200	951,160,000
20/05/2021	15,600	-0.20 ▼	-1.28	15,800	15,800	15,400	50,300	784,680,000
19/05/2021	15,800	-0.10 ▼	-0.63	15,900	16,000	15,700	19,500	308,100,000
18/05/2021	15,900	-0.20 ▼	-1.26	16,100	16,100	15,600	90,500	1,438,950,000
17/05/2021	16,100	-0.30 ▼	-1.86	16,400	16,500	16,100	48,000	772,800,000
14/05/2021	16,400	-0.10 ▼	-0.61	16,500	16,500	16,100	41,000	672,400,000
13/05/2021	16,500	0.00 ■■	0.00	16,500	16,600	16,200	97,900	1,615,350,000
12/05/2021	16,500	0.30 ▲	1.82	16,200	16,600	16,000	30,000	495,000,000
11/05/2021	16,200	0.20 ▲	1.23	16,000	16,500	16,100	33,100	536,220,000
10/05/2021	16,000	-0.30 ▼	-1.88	16,300	16,300	15,800	54,100	865,600,000
07/05/2021	16,300	0.20 ▲	1.23	16,100	16,500	15,900	40,900	666,670,000
06/05/2021	16,100	-0.40 ▼	-2.48	16,500	16,700	16,100	53,100	854,910,000
05/05/2021	16,500	-0.10 ▼	-0.61	16,600	17,100	16,500	66,900	1,103,850,000
04/05/2021	15,900	-0.80 ▼	-5.03	16,700	16,400	15,900	29,000	461,100,000
29/04/2021	16,700	-0.10 ▼	-0.60	16,800	17,200	16,600	69,200	1,155,640,000
28/04/2021	16,800	-0.30 ▼	-1.79	17,100	17,000	16,700	101,200	1,700,160,000
27/04/2021	17,100	0.20 ▲	1.17	16,900	17,100	16,800	66,500	1,137,150,000
26/04/2021	16,900	-0.60 ▼	-3.55	17,500	17,600	16,800	75,200	1,270,880,000
23/04/2021	17,500	0.20 ▲	1.14	17,300	17,500	16,800	62,100	1,086,750,000
22/04/2021	17,300	-0.80 ▼	-4.62	18,100	18,000	17,300	154,900	2,679,770,000
20/04/2021	18,100	-0.10 ▼	-0.55	18,200	18,700	17,900	122,900	2,224,490,000
19/04/2021	18,200	0.20 ▲	1.10	18,000	18,600	17,800	70,400	1,281,280,000
16/04/2021	18,000	-0.50 ▼	-2.78	18,500	19,200	17,500	366,400	6,595,200,000
15/04/2021	18,500	-0.50 ▼	-2.70	19,000	19,000	18,000	56,900	1,052,650,000
14/04/2021	19,000	0.40 ▲	2.11	18,600	19,000	18,500	100,600	1,911,400,000
13/04/2021	18,600	-0.50 ▼	-2.69	19,100	19,300	18,400	180,900	3,364,740,000
12/04/2021	19,100	-0.40 ▼	-2.09	19,500	19,500	19,100	87,400	1,669,340,000
09/04/2021	19,500	-0.10 ▼	-0.51	19,600	19,500	19,100	71,500	1,394,250,000
08/04/2021	19,600	-0.20 ▼	-1.02	19,800	19,800	19,000	98,100	1,922,760,000
07/04/2021	19,800	1.00 ▲	5.05	18,800	20,200	18,600	307,100	6,080,580,000
06/04/2021	18,800	0.50 ▲	2.66	18,300	18,800	17,500	176,300	3,314,440,000
05/04/2021	18,300	-0.20 ▼	-1.09	17,900	18,600	17,800	123,700	2,263,710,000
02/04/2021	18,500	0.60 ▲	3.24	17,900	19,200	18,000	244,800	4,528,800,000
01/04/2021	17,900	1.40 ▲	7.82	16,500	18,000	16,900	311,300	5,572,270,000
31/03/2021	16,500	0.10 ▲	0.61	16,400	16,600	16,100	26,700	440,550,000
30/03/2021	16,400	-0.10 ▼	-0.61	16,500	16,600	16,000	24,400	400,160,000
29/03/2021	16,500	0.30 ▲	1.82	16,200	16,500	16,100	38,300	631,950,000
26/03/2021	16,200	-0.20 ▼	-1.23	16,400	16,300	15,700	53,300	863,460,000
25/03/2021	16,400	0.00 ■■	0.00	16,400	16,600	16,100	43,200	708,480,000
24/03/2021	16,400	-0.40 ▼	-2.44	16,800	16,700	16,300	123,000	2,017,200,000
23/03/2021	16,800	-0.20 ▼	-1.19	17,000	17,000	16,700	65,700	1,103,760,000
22/03/2021	17,000	-0.50 ▼	-2.94	17,500	17,500	17,000	147,200	2,502,400,000
19/03/2021	17,500	-0.40 ▼	-2.29	17,900	17,800	17,400	117,600	2,058,000,000
18/03/2021	17,900	0.10 ▲	0.56	17,800	18,500	17,300	122,800	2,198,120,000
17/03/2021	17,800	0.90 ▲	5.06	16,900	18,300	16,800	357,800	6,368,840,000
16/03/2021	16,900	-0.10 ▼	-0.59	17,000	17,100	16,500	129,400	2,186,860,000
15/03/2021	17,000	-0.30 ▼	-1.76	17,300	17,200	16,900	51,600	877,200,000
12/03/2021	17,300	0.00 ■■	0.00	17,300	17,400	16,500	74,000	1,280,200,000
11/03/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,100	22,300	385,790,000
10/03/2021	17,300	-0.20 ▼	-1.16	17,500	17,500	17,000	39,600	685,080,000
09/03/2021	17,500	-0.20 ▼	-1.14	17,700	18,400	17,100	176,900	3,095,750,000
08/03/2021	17,700	0.60 ▲	3.39	17,100	18,600	17,000	184,900	3,272,730,000
05/03/2021	17,100	1.10 ▲	6.43	16,000	17,200	16,000	113,400	1,939,140,000
04/03/2021	16,000	-0.20 ▼	-1.25	16,200	16,500	15,800	124,600	1,993,600,000
03/03/2021	16,200	-0.30 ▼	-1.85	16,500	16,400	16,000	71,000	1,150,200,000
02/03/2021	16,500	-0.20 ▼	-1.21	16,700	16,700	15,400	50,000	825,000,000
01/03/2021	16,700	-0.30 ▼	-1.80	17,000	17,000	16,600	31,000	517,700,000
26/02/2021	17,000	0.60 ▲	3.53	16,400	17,100	16,000	105,200	1,788,400,000
25/02/2021	16,400	1.00 ▲	6.10	15,400	16,400	15,400	191,700	3,143,880,000
24/02/2021	16,400	-0.20 ▼	-1.22	16,600	16,900	16,300	81,600	1,338,240,000
23/02/2021	16,600	-0.20 ▼	-1.20	16,800	16,900	16,500	114,000	1,892,400,000
22/02/2021	16,800	0.30 ▲	1.79	16,500	17,000	16,500	137,000	2,301,600,000
19/02/2021	16,900	-0.40 ▼	-2.37	17,300	17,000	16,000	16,000	270,400,000
18/02/2021	17,300	0.50 ▲	2.89	16,800	17,600	16,900	80,000	1,384,000,000
17/02/2021	16,800	0.60 ▲	3.57	16,200	17,000	16,200	70,000	1,176,000,000
09/02/2021	16,200	0.30 ▲	1.85	15,900	16,200	15,300	16,800	272,160,000
08/02/2021	15,900	-0.30 ▼	-1.89	15,600	16,300	15,600	33,000	524,700,000
05/02/2021	16,200	0.60 ▲	3.70	15,600	16,400	15,500	56,200	910,440,000
04/01/2021	15,300	0.20 ▲	1.31	15,100	15,300	15,100	11,600	177,480,000
31/12/2020	15,100	0.00 ■■	0.00	15,100	15,300	14,900	12,300	185,730,000
30/12/2020	15,100	-0.10 ▼	-0.66	15,200	15,300	14,900	19,100	288,410,000
29/12/2020	15,200	0.10 ▲	0.66	15,100	15,400	15,100	2,210	33,592,000
28/12/2020	15,100	-0.30 ▼	-1.99	15,400	15,300	15,100	2,040	30,804,000
27/12/2020	15,400	0.60 ▲	3.90	14,800	15,400	14,900	800	12,320,000
25/12/2020	15,400	0.60 ▲	3.90	14,800	15,400	14,900	800	12,320,000
24/12/2020	14,800	-0.20 ▼	-1.35	15,000	15,400	14,700	2,920	43,216,000
23/12/2020	15,000	-0.80 ▼	-5.33	15,800	15,900	15,000	12,600	189,000,000
22/12/2020	15,800	-0.20 ▼	-1.27	16,000	15,800	15,300	190	3,002,000
21/12/2020	16,000	1.00 ▲	6.25	15,000	16,200	15,000	8,500	136,000,000
20/12/2020	15,000	-0.70 ▼	-4.67	15,700	15,800	15,000	1,720	25,800,000
18/12/2020	15,000	-0.70 ▼	-4.67	15,700	15,800	15,000	1,720	25,800,000
17/12/2020	15,700	-0.10 ▼	-0.64	15,800	15,800	15,400	3,000	47,100,000
16/12/2020	15,800	0.10 ▲	0.63	15,700	15,900	15,700	750	11,850,000
15/12/2020	15,700	1.10 ▲	7.01	14,600	15,800	14,900	6,600	103,620,000
14/12/2020	14,600	-0.40 ▼	-2.74	15,000	15,300	14,600	5,120	74,752,000
13/12/2020	15,000	-0.40 ▼	-2.67	15,400	15,400	14,800	2,230	33,450,000
11/12/2020	15,000	-0.40 ▼	-2.67	15,400	15,400	14,800	2,230	33,450,000
10/12/2020	15,400	1.10 ▲	7.14	14,300	15,400	14,600	2,710	41,734,000
09/12/2020	14,300	-1.20 ▼	-8.39	15,500	15,900	14,300	6,290	89,947,000
08/12/2020	15,500	-0.80 ▼	-5.16	16,300	15,800	15,000	6,820	105,710,000
07/12/2020	16,300	0.00 ■■	0.00	16,300	16,700	15,800	8,480	138,224,000
04/12/2020	16,000	-0.90 ▼	-5.63	16,900	17,100	16,000	77,300	1,236,800,000
03/12/2020	16,900	0.20 ▲	1.18	16,700	17,400	16,500	15,760	266,344,000
02/12/2020	16,700	0.30 ▲	1.80	16,400	16,900	15,600	3,920	65,464,000
01/12/2020	16,400	-0.30 ▼	-1.83	16,700	16,400	15,500	9,620	157,768,000
30/11/2020	16,700	0.00 ■■	0.00	16,700	16,900	16,300	79,800	1,332,660,000
27/11/2020	16,700	-0.20 ▼	-1.20	16,900	17,000	16,500	9,500	158,650,000
26/11/2020	16,900	-0.10 ▼	-0.59	17,000	17,000	16,200	23,200	392,080,000
25/11/2020	17,000	-0.10 ▼	-0.59	17,100	17,300	17,000	9,600	163,200,000
24/11/2020	17,100	-0.20 ▼	-1.17	17,300	17,500	16,900	96,000	1,641,600,000
23/11/2020	17,300	0.50 ▲	2.89	16,800	17,400	16,600	190,700	3,299,110,000
20/11/2020	16,800	0.60 ▲	3.57	16,200	17,000	16,200	42,700	717,360,000
19/11/2020	16,200	0.30 ▲	1.85	15,900	17,200	15,900	63,300	1,025,460,000
18/11/2020	15,900	-0.10 ▼	-0.63	16,000	15,900	15,100	420	6,678,000
17/11/2020	16,000	0.00 ■■	0.00	16,000	16,600	15,000	12,300	196,800,000
16/11/2020	16,000	-0.70 ▼	-4.38	16,700	18,200	16,000	1,440	23,040,000
13/11/2020	16,700	1.50 ▲	8.98	15,200	16,700	15,400	71,800	1,199,060,000
12/11/2020	15,200	1.20 ▲	7.89	14,000	15,200	14,300	55,900	849,680,000
11/11/2020	14,000	0.20 ▲	1.43	13,800	14,200	13,100	3,480	48,720,000
10/11/2020	13,800	-0.40 ▼	-2.90	14,200	14,300	13,800	370	5,106,000
09/11/2020	14,200	1.20 ▲	8.45	13,000	14,300	13,000	41,600	590,720,000
06/11/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
05/11/2020	13,000	0.10 ▲	0.77	12,900	13,000	13,000	1,300	16,900,000
04/11/2020	12,900	-0.20 ▼	-1.55	13,100	12,900	12,800	100	1,290,000
03/11/2020	13,100	0.90 ▲	6.87	12,200	13,100	12,400	2,050	26,855,000
02/11/2020	12,200	0.10 ▲	0.82	12,100	13,000	12,100	680	8,296,000
30/10/2020	12,100	-0.90 ▼	-7.44	13,000	13,000	12,100	17,400	210,540,000
29/10/2020	13,000	-0.50 ▼	-3.85	13,500	13,000	12,500	2,000	26,000,000
28/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/10/2020	13,500	0.00 ■■	0.00	13,500	13,600	13,000	6,800	91,800,000
26/10/2020	13,500	0.00 ■■	0.00	13,500	13,700	13,000	28,900	390,150,000
23/10/2020	13,500	-0.40 ▼	-2.96	13,900	13,800	13,200	1,280	17,280,000
22/10/2020	13,900	0.20 ▲	1.44	13,700	14,000	13,500	1,040	14,456,000
21/10/2020	13,700	1.20 ▲	8.76	12,500	13,700	12,800	92,200	1,263,140,000
20/10/2020	12,500	0.20 ▲	1.60	12,300	12,500	12,300	7,150	89,375,000
19/10/2020	12,300	0.20 ▲	1.63	12,100	12,300	11,800	210	2,583,000
16/10/2020	12,100	1.00 ▲	8.26	11,100	12,200	11,100	8,800	106,480,000
15/10/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,000	22,500	249,750,000
14/10/2020	11,000	0.20 ▲	1.82	10,800	11,200	10,800	1,080	11,880,000
13/10/2020	10,800	-0.10 ▼	-0.93	10,900	11,500	10,600	78,100	843,480,000
12/10/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,700	1,190	12,971,000
09/10/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,800	11,500	126,500,000
08/10/2020	10,900	-0.10 ▼	-0.92	11,000	11,000	10,600	5,450	59,405,000
07/10/2020	11,000	0.40 ▲	3.64	10,600	11,400	10,600	9,370	103,070,000
06/10/2020	10,600	0.20 ▲	1.89	10,400	10,600	10,500	44,500	471,700,000
05/10/2020	10,400	0.00 ■■	0.00	10,400	10,500	10,200	96,600	1,004,640,000
02/10/2020	10,400	-0.10 ▼	-0.96	10,500	10,500	10,200	8,100	84,240,000
01/10/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,300	1,950	20,475,000
30/09/2020	10,300	-0.50 ▼	-4.85	10,800	10,500	10,300	340	3,502,000
29/09/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,500	520	5,616,000
28/09/2020	10,800	0.30 ▲	2.78	10,500	10,800	10,500	68,100	735,480,000
25/09/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,100	63,100	662,550,000
24/09/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,000	20	206,000
23/09/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,100	440	4,488,000
22/09/2020	10,000	-0.50 ▼	-5.00	10,500	10,200	10,000	1,260	12,600,000
21/09/2020	10,500	0.30 ▲	2.86	10,200	10,500	10,100	18,000	189,000,000
18/09/2020	10,200	-0.30 ▼	-2.94	10,500	10,500	10,100	6,090	62,118,000
17/09/2020	10,500	0.00 ■■	0.00	10,500	10,500	9,900	167,300	1,756,650,000
16/09/2020	10,500	0.70 ▲	6.67	9,800	10,500	9,700	33,700	353,850,000
15/09/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/09/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
11/09/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,500	1,100	10,670,000
10/09/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,500	110	1,067,000
09/09/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,700	300	2,910,000
08/09/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,500	210	2,016,000
07/09/2020	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	310	2,945,000
04/09/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,500	330	3,201,000
03/09/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,500	550	5,445,000
01/09/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,900	170	1,700,000
31/08/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,600	340	3,366,000
28/08/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,500	11,600	114,840,000
27/08/2020	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	4,100	38,950,000
26/08/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	210	2,016,000
25/08/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,500	20	192,000
24/08/2020	9,600	0.00 ■■	0.00	9,600	9,700	9,600	7,700	73,920,000
21/08/2020	9,600	0.20 ▲	2.08	9,400	9,600	9,500	5,100	48,960,000
20/08/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,300	700	6,580,000
19/08/2020	9,300	0.10 ▲	1.08	9,200	9,400	9,300	210	1,953,000
18/08/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,240	11,408,000
17/08/2020	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	15,900	146,280,000
14/08/2020	9,300	-0.10 ▼	-1.08	9,400	9,300	9,200	550	5,115,000
13/08/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,300	7,100	66,740,000
12/08/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,200	33,900	315,270,000
11/08/2020	9,200	0.00 ■■	0.00	9,200	9,300	9,200	1,100	10,120,000
10/08/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,100	3,500	32,200,000
07/08/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,000	2,500	22,750,000
06/08/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,000	1,150	10,465,000
05/08/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	90	810,000
04/08/2020	9,000	0.30 ▲	3.33	8,700	9,000	9,000	30	270,000
03/08/2020	8,700	0.20 ▲	2.30	8,500	8,700	8,600	900	7,830,000
31/07/2020	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	1,160	9,860,000
30/07/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,600	800	6,960,000
29/07/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,600	220	1,914,000
28/07/2020	8,700	0.00 ■■	0.00	8,700	8,800	8,600	8,900	77,430,000
27/07/2020	8,700	-0.40 ▼	-4.60	9,100	8,700	8,200	1,300	11,310,000
24/07/2020	9,100	-0.10 ▼	-1.10	9,200	9,100	8,800	22,100	201,110,000
23/07/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,000	2,800	25,760,000
22/07/2020	9,100	0.00 ■■	0.00	9,100	9,300	9,100	31,400	285,740,000
21/07/2020	9,100	-0.30 ▼	-3.30	9,400	9,200	9,100	210	1,911,000
20/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/07/2020	9,400	0.20 ▲	2.13	9,200	9,500	9,300	46,500	437,100,000
16/07/2020	9,200	0.00 ■■	0.00	9,200	9,300	9,200	670	6,164,000
15/07/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	410	3,772,000
14/07/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,000	2,200	20,240,000
13/07/2020	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	3,100	28,520,000
10/07/2020	9,300	-0.20 ▼	-2.15	9,500	9,300	9,100	1,340	12,462,000
09/07/2020	9,500	0.20 ▲	2.11	9,300	9,500	9,200	700	6,650,000
08/07/2020	9,300	0.00 ■■	0.00	9,300	9,400	9,300	980	9,114,000
07/07/2020	9,300	-0.90 ▼	-9.68	10,200	10,500	9,200	155,000	1,441,500,000
06/07/2020	10,200	0.50 ▲	4.90	9,700	10,400	9,700	2,770	28,254,000
03/07/2020	9,700	0.00 ■■	0.00	9,700	9,800	9,400	21,400	207,580,000
02/07/2020	9,700	0.00 ■■	0.00	9,700	9,700	8,800	235,500	2,284,350,000
01/07/2020	9,700	0.20 ▲	2.06	9,500	9,800	9,300	4,180	40,546,000
30/06/2020	9,500	-9.50 ▼	-100.00	9,600	0	0	0	0
29/06/2020	9,500	-0.10 ▼	-1.05	9,600	9,600	9,300	6,860	65,170,000
26/06/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	3,000	28,800,000
25/06/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	100	950,000
24/06/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	2,500	24,000,000
23/06/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,000	95,000,000
22/06/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,500	3,100	29,450,000
19/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/06/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,200	10	92,000
17/06/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	7,550	68,705,000
16/06/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	80	728,000
15/06/2020	9,100	0.00 ■■	0.00	9,100	9,200	9,100	290	2,639,000
12/06/2020	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	50	455,000
11/06/2020	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	50	465,000
10/06/2020	9,500	0.20 ▲	2.11	9,300	9,500	9,500	210	1,995,000
09/06/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	920	8,556,000
08/06/2020	9,300	-0.30 ▼	-3.23	9,600	9,300	9,200	2,000	18,600,000
06/06/2020	9,600	-0.10 ▼	-1.04	9,700	9,700	9,200	1,060	10,176,000
05/06/2020	9,600	-0.10 ▼	-1.04	9,700	9,700	9,200	1,060	10,176,000
04/06/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/06/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/06/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,500	60	582,000
01/06/2020	9,600	-0.40 ▼	-4.17	10,000	9,600	9,400	250	2,400,000
29/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
27/05/2020	10,000	0.60 ▲	6.00	9,400	10,000	10,000	190	1,900,000
26/05/2020	9,400	-0.60 ▼	-6.38	10,000	9,400	9,400	10	94,000
25/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	410	4,100,000
21/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	410	4,100,000
20/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/05/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	40	400,000
18/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/05/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,800	1,310	12,969,000
13/05/2020	9,900	0.20 ▲	2.02	9,700	10,000	9,900	680	6,732,000
12/05/2020	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	200	1,940,000
11/05/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	10	100,000
10/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
08/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
07/05/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	20	190,000
05/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	350	3,500,000
27/04/2020	10,000	-0.30 ▼	-3.00	10,300	10,300	9,400	260	2,600,000
26/04/2020	10,300	-0.10 ▼	-0.97	10,400	10,300	9,500	20	206,000
24/04/2020	10,300	-0.10 ▼	-0.97	10,400	10,300	9,500	20	206,000
23/04/2020	10,400	-0.40 ▼	-3.85	10,800	10,600	9,800	160	1,664,000
22/04/2020	10,800	0.80 ▲	7.41	10,000	10,800	9,100	20	216,000
21/04/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	10	100,000
20/04/2020	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	100	960,000
19/04/2020	10,000	0.50 ▲	5.00	9,500	10,000	9,500	120	1,200,000
17/04/2020	10,000	0.50 ▲	5.00	9,500	10,000	9,500	120	1,200,000
16/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
15/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
14/04/2020	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	720	6,840,000
13/04/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	210	2,100,000
12/04/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,100	20	196,000
10/04/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,100	20	196,000
09/04/2020	9,900	0.20 ▲	2.02	9,700	9,900	8,900	20	198,000
08/04/2020	9,700	0.50 ▲	5.15	9,200	9,700	8,400	20	194,000
07/04/2020	9,200	0.60 ▲	6.52	8,600	9,200	7,900	20	184,000
06/04/2020	8,600	0.70 ▲	8.14	7,900	8,600	8,600	10	86,000
05/04/2020	7,900	-0.70 ▼	-8.86	8,600	7,900	7,900	10	79,000
03/04/2020	7,900	-0.70 ▼	-8.86	8,600	7,900	7,900	10	79,000
02/04/2020	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	10	86,000
01/04/2020	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	10	86,000
31/03/2020	9,400	0.40 ▲	4.26	9,000	9,400	8,100	30	282,000
30/03/2020	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	520	4,680,000
29/03/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,000	2,910	27,645,000
27/03/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,000	2,910	27,645,000
26/03/2020	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	1,870	16,830,000
25/03/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,900	270	2,700,000
24/03/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,000	110	1,089,000
23/03/2020	9,900	-1.00 ▼	-10.10	10,900	9,900	9,900	10	99,000
22/03/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	9,900	20	218,000
20/03/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	9,900	20	218,000
19/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	9,900	20	220,000
18/03/2020	11,000	0.40 ▲	3.64	10,600	11,000	9,900	20	220,000
17/03/2020	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	20	212,000
16/03/2020	11,700	0.90 ▲	7.69	10,800	11,700	9,900	200	2,340,000
13/03/2020	10,800	0.80 ▲	7.41	10,000	10,800	9,100	200	2,160,000
12/03/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
11/03/2020	11,000	0.20 ▲	1.82	10,800	11,000	9,900	200	2,200,000
10/03/2020	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	10	108,000
09/03/2020	12,000	1.00 ▲	8.33	11,000	12,000	10,800	70	840,000
06/03/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	20	220,000
05/03/2020	12,000	1.00 ▲	8.33	11,000	12,000	11,000	3,100	37,200,000
04/03/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,900	810	8,910,000
03/03/2020	10,900	0.00 ■■	0.00	10,900	10,900	9,900	210	2,289,000
02/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/02/2020	10,900	-0.80 ▼	-7.34	11,700	10,900	10,900	1,000	10,900,000
24/02/2020	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	10	117,000
21/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/02/2020	13,000	0.80 ▲	6.15	12,200	13,000	12,100	100	1,300,000
19/02/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/02/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/02/2020	12,200	0.90 ▲	7.38	11,300	12,200	11,000	800	9,760,000
15/02/2020	11,300	-0.50 ▼	-4.42	11,800	11,300	11,300	20	226,000
14/02/2020	11,300	-0.50 ▼	-4.42	11,800	11,300	11,300	20	226,000
13/02/2020	11,800	0.10 ▲	0.85	11,700	12,000	11,800	70	826,000
12/02/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,700	10	127,000
11/02/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,700	10	127,000
10/02/2020	12,700	0.80 ▲	6.30	11,900	12,700	12,000	30	381,000
07/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/02/2020	11,900	-0.70 ▼	-5.88	12,600	12,600	11,900	310	3,689,000
05/02/2020	12,600	-1.40 ▼	-11.11	14,000	14,000	12,600	280	3,528,000
04/02/2020	12,600	-1.40 ▼	-11.11	14,000	14,000	12,600	280	3,528,000
03/02/2020	14,000	0.60 ▲	4.29	13,400	14,000	13,900	20	280,000
31/01/2020	13,400	-0.30 ▼	-2.24	13,700	13,600	12,500	80	1,072,000
30/01/2020	13,400	-0.30 ▼	-2.24	13,700	13,600	12,500	80	1,072,000
22/01/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
21/01/2020	13,700	1.00 ▲	7.30	12,700	13,800	13,700	300	4,110,000
20/01/2020	12,700	-1.00 ▼	-7.87	13,700	12,700	12,700	300	3,810,000
17/01/2020	13,700	0.90 ▲	6.57	12,800	13,700	13,700	100	1,370,000
16/01/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/01/2020	12,800	-1.30 ▼	-10.16	14,100	12,800	12,800	400	5,120,000
13/01/2020	14,500	-14.50 ▼	-100.00	13,500	0	0	0	0
10/01/2020	14,500	1.00 ▲	6.90	13,500	14,500	13,500	20	290,000
09/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/01/2020	13,500	1.00 ▲	7.41	12,500	13,500	13,300	40	540,000
31/12/2019	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	200	2,500,000
30/12/2019	13,500	1.00 ▲	7.41	12,500	13,500	13,500	10	135,000
27/12/2019	12,500	0.30 ▲	2.40	12,200	13,400	12,500	12,100	151,250,000
26/12/2019	12,200	-1.00 ▼	-8.20	13,200	12,200	12,200	100	1,220,000
24/12/2019	13,200	-0.30 ▼	-2.27	13,500	13,200	12,200	40	528,000
23/12/2019	13,500	0.80 ▲	5.93	12,700	13,500	13,500	10	135,000
20/12/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/12/2019	12,700	0.20 ▲	1.57	12,500	12,700	11,300	20	254,000
18/12/2019	12,500	0.00 ■■	0.00	12,500	12,500	11,800	40	500,000
16/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/12/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	10	125,000
11/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/12/2019	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	100	1,200,000
29/11/2019	12,700	0.70 ▲	5.51	12,000	12,700	12,700	100	1,270,000
28/11/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	11,700	300	3,600,000
27/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/11/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	400	4,840,000
25/11/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,080	13,068,000
22/11/2019	12,100	-0.40 ▼	-3.31	12,500	12,500	12,100	22,200	268,620,000
21/11/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,600	32,500,000
20/11/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
19/11/2019	12,500	-0.30 ▼	-2.40	12,800	12,500	12,100	16,700	208,750,000
18/11/2019	12,800	0.70 ▲	5.47	12,100	12,800	12,800	100	1,280,000
15/11/2019	12,100	-0.80 ▼	-6.61	12,900	12,100	12,100	300	3,630,000
14/11/2019	12,900	1.00 ▲	7.75	11,900	12,900	12,900	100	1,290,000
13/11/2019	11,900	-1.00 ▼	-8.40	12,900	11,900	11,900	100	1,190,000
12/11/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/11/2019	12,900	0.40 ▲	3.10	12,500	12,900	11,900	20	258,000
08/11/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	90	1,125,000
07/11/2019	12,500	-1.30 ▼	-10.40	13,800	13,100	12,500	2,500	31,250,000
06/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/11/2019	13,800	0.30 ▲	2.17	13,500	13,800	12,300	200	2,760,000
04/11/2019	13,500	0.40 ▲	2.96	13,100	13,500	12,100	200	2,700,000
01/11/2019	13,100	1.00 ▲	7.63	12,100	13,100	13,100	100	1,310,000
31/10/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	600	7,260,000
30/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
29/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
28/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
25/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/10/2019	12,100	0.00 ■■	0.00	12,100	12,200	12,100	250	3,025,000
23/10/2019	12,100	0.00 ■■	0.00	12,100	12,200	12,100	510	6,171,000
22/10/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	410	4,961,000
21/10/2019	12,100	0.10 ▲	0.83	12,000	13,100	12,000	450	5,445,000
18/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	210	2,520,000
17/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
16/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	330	3,960,000
14/10/2019	12,000	0.50 ▲	4.17	11,500	12,000	12,000	2,400	28,800,000
11/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/10/2019	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	110	1,265,000
09/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	90	1,080,000
07/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
04/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200	14,400,000
02/10/2019	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	1,200	14,400,000
30/09/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
27/09/2019	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	2,900	36,250,000
26/09/2019	12,600	1.10 ▲	8.73	11,500	12,600	12,100	7,400	93,240,000
25/09/2019	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
24/09/2019	12,500	-0.40 ▼	-3.20	12,900	12,500	11,700	30	375,000
23/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/09/2019	12,900	-12.90 ▼	-100.00	12,100	0	0	0	0
17/09/2019	12,900	0.80 ▲	6.20	12,100	12,900	12,900	20	258,000
16/09/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
13/09/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/09/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/09/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/09/2019	12,100	-0.80 ▼	-6.61	12,900	12,100	11,700	100	1,210,000
09/09/2019	12,900	0.90 ▲	6.98	12,000	12,900	11,900	170	2,193,000
06/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/08/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	20	240,000
28/08/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	30	363,000
26/08/2019	12,100	-0.30 ▼	-2.48	12,400	12,100	12,100	130	1,573,000
23/08/2019	12,400	0.60 ▲	4.84	11,800	12,900	12,000	120	1,488,000
22/08/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,800	30	354,000
20/08/2019	11,800	-0.80 ▼	-6.78	12,600	12,000	11,800	60	708,000
16/08/2019	12,600	0.00 ■■	0.00	12,600	12,600	11,400	40	504,000
14/08/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	510	6,426,000
13/08/2019	12,600	0.00 ■■	0.00	12,600	12,600	11,900	1,020	12,852,000
12/08/2019	12,600	0.00 ■■	0.00	12,600	12,700	12,600	980	12,348,000
09/08/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	30	378,000
29/07/2019	12,600	-0.40 ▼	-3.17	13,000	14,300	12,500	930	11,718,000
26/07/2019	13,000	-1.00 ▼	-7.69	14,000	14,500	12,700	130	1,690,000
25/07/2019	14,000	0.50 ▲	3.57	13,500	14,800	14,000	20	280,000
23/07/2019	13,500	0.00 ■■	0.00	13,500	14,700	12,200	80	1,080,000
22/07/2019	13,500	1.20 ▲	8.89	12,300	13,500	13,500	10	135,000
19/07/2019	12,300	-0.90 ▼	-7.32	13,200	13,500	12,300	570	7,011,000
18/07/2019	13,200	1.20 ▲	9.09	12,000	13,200	12,000	12,780	168,696,000
17/07/2019	12,000	0.30 ▲	2.50	11,700	12,000	12,000	10	120,000
16/07/2019	11,700	-0.10 ▼	-0.85	11,800	12,000	11,700	20	234,000
15/07/2019	11,800	-0.40 ▼	-3.39	12,200	12,200	11,800	30	354,000
10/07/2019	12,200	-0.30 ▼	-2.46	12,500	12,200	11,500	60	732,000
09/07/2019	12,500	0.10 ▲	0.80	12,400	12,900	11,700	70	875,000
05/07/2019	12,400	-0.40 ▼	-3.23	12,800	12,400	11,600	20	248,000
04/07/2019	12,800	0.30 ▲	2.34	12,500	12,800	12,800	10	128,000
03/07/2019	12,500	0.00 ■■	0.00	12,500	12,500	11,400	20	250,000
02/07/2019	12,500	-0.30 ▼	-2.40	12,800	12,500	11,600	40	500,000
01/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	11,600	20	256,000
27/06/2019	12,800	0.30 ▲	2.34	12,500	12,800	12,800	10	128,000
26/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,000	160	2,000,000
25/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	11,300	20	250,000
24/06/2019	12,500	-0.40 ▼	-3.20	12,900	12,500	11,700	30	375,000
21/06/2019	12,900	0.60 ▲	4.65	12,300	12,900	11,100	20	258,000
20/06/2019	12,300	0.50 ▲	4.07	11,800	12,900	12,300	210	2,583,000
19/06/2019	14,100	0.10 ▲	0.71	14,000	14,100	14,000	900	12,690,000
17/06/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
16/06/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
14/06/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
06/06/2019	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	690	9,660,000
05/06/2019	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	690	9,660,000
04/06/2019	14,400	-0.10 ▼	-0.69	14,500	14,400	13,500	30	432,000
03/06/2019	14,500	-0.30 ▼	-2.07	14,800	14,500	13,500	20	290,000
02/06/2019	14,800	0.40 ▲	2.70	14,400	14,800	14,400	30	444,000
31/05/2019	14,800	0.40 ▲	2.70	14,400	14,800	14,400	30	444,000
30/05/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,000	70	1,008,000
29/05/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,000	70	1,008,000
28/05/2019	14,400	0.00 ■■	0.00	14,400	14,400	13,500	20	288,000
27/05/2019	14,400	-0.20 ▼	-1.39	14,600	14,400	14,400	40	576,000
26/05/2019	14,400	-0.20 ▼	-1.39	14,600	14,400	14,400	40	576,000
24/05/2019	14,400	-0.20 ▼	-1.39	14,600	14,400	14,400	40	576,000
23/05/2019	14,600	-0.10 ▼	-0.68	14,700	14,600	14,000	550	8,030,000
22/05/2019	14,700	1.20 ▲	8.16	13,500	14,800	13,500	240	3,528,000
21/05/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	30	405,000
20/05/2019	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	10	135,000
19/05/2019	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	10	135,000
17/05/2019	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	10	135,000
03/05/2019	14,000	0.30 ▲	2.14	13,700	14,700	14,000	210	2,940,000
02/05/2019	14,000	0.30 ▲	2.14	13,700	14,700	14,000	210	2,940,000
01/05/2019	13,700	1.10 ▲	8.03	12,600	13,700	13,400	210	2,877,000
30/04/2019	13,700	1.10 ▲	8.03	12,600	13,700	13,400	210	2,877,000
29/04/2019	13,700	1.10 ▲	8.03	12,600	13,700	13,400	210	2,877,000
28/04/2019	13,700	1.10 ▲	8.03	12,600	13,700	13,400	210	2,877,000
26/04/2019	13,700	1.10 ▲	8.03	12,600	13,700	13,400	210	2,877,000
23/04/2019	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	20	252,000
22/04/2019	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	20	252,000
19/04/2019	13,000	-0.50 ▼	-3.85	13,500	13,100	13,000	70	910,000
18/04/2019	13,000	-0.50 ▼	-3.85	13,500	13,100	13,000	70	910,000
16/04/2019	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
15/04/2019	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
14/04/2019	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
12/04/2019	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
09/04/2019	15,000	0.90 ▲	6.00	14,100	15,000	15,000	10	150,000
08/04/2019	15,000	0.90 ▲	6.00	14,100	15,000	15,000	10	150,000
05/04/2019	14,100	0.60 ▲	4.26	13,500	14,100	14,100	10	141,000
04/04/2019	14,100	0.60 ▲	4.26	13,500	14,100	14,100	10	141,000
03/04/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
02/04/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,500	1,910	25,785,000
01/04/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,500	1,910	25,785,000
28/03/2019	13,400	0.00 ■■	0.00	13,400	13,400	13,300	780	10,452,000
26/03/2019	13,400	-1.40 ▼	-10.45	14,800	13,600	13,400	120	1,608,000
22/03/2019	14,800	0.40 ▲	2.70	14,400	14,800	14,800	10	148,000
21/03/2019	14,400	0.40 ▲	2.78	14,000	14,400	13,000	80	1,152,000
18/03/2019	14,000	0.20 ▲	1.43	13,800	14,000	14,000	10	140,000
15/03/2019	13,800	1.20 ▲	8.70	12,600	13,800	13,700	110	1,518,000
13/03/2019	12,600	-0.90 ▼	-7.14	13,500	14,200	12,600	210	2,646,000
12/03/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50	675,000
11/03/2019	13,500	-0.80 ▼	-5.93	14,300	13,600	13,500	80	1,080,000
07/03/2019	14,300	1.30 ▲	9.09	13,000	14,300	13,800	3,000	42,900,000
06/03/2019	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	40	520,000
05/03/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,000	7,770	104,895,000
04/03/2019	13,500	-0.40 ▼	-2.96	13,900	13,800	13,500	60	810,000
01/03/2019	13,900	0.90 ▲	6.47	13,000	13,900	13,800	280	3,892,000
28/02/2019	13,000	1.00 ▲	7.69	12,000	13,200	12,200	3,810	49,530,000
27/02/2019	12,000	-1.00 ▼	-8.33	13,000	14,200	12,000	100	1,200,000
26/02/2019	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	10	130,000
25/02/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,900	90	1,251,000
22/02/2019	13,900	-0.10 ▼	-0.72	14,000	13,900	13,500	150	2,085,000
18/02/2019	14,100	-0.10 ▼	-0.71	14,200	14,100	14,000	20	282,000
15/02/2019	14,200	0.20 ▲	1.41	14,000	14,200	14,000	100	1,420,000
13/02/2019	14,300	0.90 ▲	6.29	13,400	14,300	14,300	10	143,000
12/02/2019	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	750	11,175,000
11/02/2019	15,000	0.10 ▲	0.67	14,900	15,000	14,800	1,220	18,300,000
01/02/2019	15,000	-0.20 ▼	-1.33	15,200	15,000	13,800	170	2,550,000
29/01/2019	15,200	0.30 ▲	1.97	14,900	15,300	15,200	20	304,000
25/01/2019	14,900	0.20 ▲	1.34	14,700	15,000	14,900	50	745,000
24/01/2019	14,700	0.20 ▲	1.36	14,500	14,700	14,700	460,000	6,762,000,000
22/01/2019	14,500	-0.50 ▼	-3.45	15,000	15,000	14,500	150,000	2,175,000,000
21/01/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,900	80,000	1,200,000,000
19/01/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
02/01/2019	14,000	-1.10 ▼	-7.86	15,100	14,000	13,600	500	7,000,000
28/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/12/2018	15,100	1.10 ▲	7.28	14,000	15,100	14,700	200	3,020,000
26/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	900	12,600,000
21/12/2018	14,000	-0.10 ▼	-0.71	14,100	14,900	14,000	900	12,600,000
20/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/12/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/12/2018	14,100	0.10 ▲	0.71	14,000	14,100	14,100	300	4,230,000
14/12/2018	14,000	0.10 ▲	0.71	13,900	14,000	14,000	800	11,200,000
13/12/2018	13,900	-1.40 ▼	-10.07	15,300	13,900	13,900	300	4,170,000
12/12/2018	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	4,100	62,730,000
11/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/11/2018	17,000	1.30 ▲	7.65	15,700	17,200	14,200	1,700	28,900,000
29/11/2018	15,700	1.40 ▲	8.92	14,300	15,700	15,700	100	1,570,000
28/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/11/2018	14,300	1.00 ▲	6.99	13,300	14,300	14,300	100	1,430,000
22/11/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/11/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/11/2018	13,300	-1.10 ▼	-8.27	14,400	13,400	13,300	1,500	19,950,000
19/11/2018	14,400	-0.10 ▼	-0.69	14,500	14,400	13,300	200	2,880,000
16/11/2018	14,500	0.10 ▲	0.69	14,400	14,500	13,000	200	2,900,000
15/11/2018	14,400	0.10 ▲	0.69	14,300	14,400	12,900	300	4,320,000
14/11/2018	14,300	0.90 ▲	6.29	13,400	14,300	14,300	100	1,430,000
13/11/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/11/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,400	300	4,020,000
09/11/2018	13,300	-0.80 ▼	-6.02	14,100	13,300	13,300	300	3,990,000
08/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
01/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
31/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
30/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
29/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
04/10/2018	14,100	0.20 ▲	1.42	13,900	14,200	14,100	4,200	59,220,000
03/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
02/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
01/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
28/09/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/09/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/09/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
25/09/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/09/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
21/09/2018	13,900	-1.00 ▼	-7.19	14,900	13,900	13,900	500	6,950,000
20/09/2018	14,900	0.70 ▲	4.70	14,200	14,900	14,900	100	1,490,000
19/09/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,200	4,100	58,220,000
18/09/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
17/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/09/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600	8,400,000
04/09/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,900	82,600,000
31/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,400	19,600,000
29/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,400	19,600,000
28/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,400	75,600,000
27/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,400	75,600,000
24/08/2018	14,000	0.90 ▲	6.43	13,100	14,000	14,000	100	1,400,000
23/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
22/08/2018	13,100	-0.90 ▼	-6.87	14,000	13,100	13,100	100	1,310,000
21/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	13,800	193,200,000
20/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,100	200	2,800,000
17/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
16/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,700	135,800,000
15/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,200	30,800,000
14/08/2018	14,000	0.00 ■■	0.00	14,000	14,900	13,200	400	5,600,000
13/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/08/2018	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	15,000	210,000,000
09/08/2018	14,900	1.10 ▲	7.38	13,800	14,900	14,900	100	1,490,000
08/08/2018	13,800	-0.50 ▼	-3.62	14,300	13,800	13,800	400	5,520,000
07/08/2018	14,300	0.50 ▲	3.50	13,800	14,300	12,800	200	2,860,000
06/08/2018	13,800	0.80 ▲	5.80	13,000	13,800	13,800	100	1,380,000
03/08/2018	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	100	1,300,000
02/08/2018	13,800	0.70 ▲	5.07	13,100	14,000	13,800	600	8,280,000
01/08/2018	13,100	-0.70 ▼	-5.34	13,800	13,100	13,100	100	1,310,000
31/07/2018	13,800	-0.20 ▼	-1.45	14,000	13,800	12,700	200	2,760,000
30/07/2018	14,000	0.50 ▲	3.57	13,500	14,000	14,000	100	1,400,000
27/07/2018	13,500	0.50 ▲	3.70	13,000	14,000	13,400	10,300	139,050,000
26/07/2018	13,000	-0.50 ▼	-3.85	13,500	14,000	13,000	4,800	62,400,000
25/07/2018	13,500	-0.80 ▼	-5.93	14,300	13,500	13,400	3,500	47,250,000
24/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/07/2018	14,300	0.00 ■■	0.00	14,300	14,300	13,100	200	2,860,000
20/07/2018	14,300	0.50 ▲	3.50	13,800	14,300	13,800	1,300	18,590,000
19/07/2018	13,800	0.10 ▲	0.72	13,700	14,400	13,800	500	6,900,000
18/07/2018	13,700	-0.80 ▼	-5.84	14,500	13,700	13,600	2,700	36,990,000
17/07/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,500	100	1,450,000
16/07/2018	14,000	0.10 ▲	0.71	13,900	14,200	12,800	1,100	15,400,000
13/07/2018	13,900	1.10 ▲	7.91	12,800	13,900	13,900	100	1,390,000
12/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/07/2018	12,800	-1.30 ▼	-10.16	14,100	12,800	12,800	100	1,280,000
10/07/2018	14,100	0.10 ▲	0.71	14,000	14,100	12,700	200	2,820,000
09/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/07/2018	14,000	-0.80 ▼	-5.71	14,800	14,000	13,400	200	2,800,000
05/07/2018	14,800	0.60 ▲	4.05	14,200	14,800	12,800	200	2,960,000
04/07/2018	14,200	1.00 ▲	7.04	13,200	14,200	12,100	200	2,840,000
03/07/2018	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
29/06/2018	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	100	1,200,000
28/06/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/06/2018	13,200	-1.30 ▼	-9.85	14,500	13,200	13,200	100	1,320,000
26/06/2018	14,500	0.60 ▲	4.14	13,900	14,500	12,700	300	4,350,000
25/06/2018	13,900	1.20 ▲	8.63	12,700	13,900	13,900	100	1,390,000
22/06/2018	12,700	-1.30 ▼	-10.24	14,000	12,700	12,700	100	1,270,000
21/06/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/06/2018	14,000	0.70 ▲	5.00	13,300	14,000	14,000	500	7,000,000
19/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
18/06/2018	15,900	0.00 ■■	0.00	15,900	16,000	15,900	1,200	19,080,000
15/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
14/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/06/2018	15,900	0.00 ■■	0.00	15,900	16,000	15,900	700	11,130,000
11/06/2018	15,900	-0.30 ▼	-1.89	16,200	16,200	15,900	1,300	20,670,000
08/06/2018	16,200	0.20 ▲	1.23	16,000	16,200	15,700	500	8,100,000
07/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/06/2018	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	300	4,800,000
04/06/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
01/06/2018	16,100	0.30 ▲	1.86	15,800	16,100	16,100	300	4,830,000
31/05/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,800	4,700	74,260,000
30/05/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
29/05/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/05/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/05/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,100	17,380,000
24/05/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,800	2,000	31,600,000
23/05/2018	15,800	-0.70 ▼	-4.43	16,500	15,900	15,800	5,600	88,480,000
22/05/2018	16,500	0.70 ▲	4.24	15,800	16,500	15,800	4,700	77,550,000
21/05/2018	15,800	-1.30 ▼	-8.23	17,100	15,800	15,500	2,000	31,600,000
18/05/2018	17,100	1.50 ▲	8.77	15,600	17,100	17,100	100	1,710,000
17/05/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
16/05/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
15/05/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
14/05/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/05/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
10/05/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
09/05/2018	15,600	-1.00 ▼	-6.41	16,600	15,600	15,600	200	3,120,000
08/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
07/05/2018	16,600	1.20 ▲	7.23	15,400	16,600	16,000	600	9,960,000
04/05/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
03/05/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
02/05/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/04/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/04/2018	15,400	-1.10 ▼	-7.14	16,500	15,400	15,400	200	3,080,000
24/04/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/04/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	8,600	141,900,000
20/04/2018	16,500	0.50 ▲	3.03	16,000	16,500	16,500	21,000	346,500,000
19/04/2018	16,000	0.10 ▲	0.63	15,900	16,000	16,000	4,000	64,000,000
18/04/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/04/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,900	400	6,360,000
12/04/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,900	2,100	33,390,000
11/04/2018	15,900	0.00 ■■	0.00	15,900	16,000	15,900	3,200	50,880,000
10/04/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,900	2,100	33,390,000
09/04/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,900	2,200	34,980,000
06/04/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,900	5,200	82,680,000
05/04/2018	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	3,400	54,060,000
04/04/2018	16,000	0.20 ▲	1.25	15,800	16,000	16,000	3,400	54,400,000
03/04/2018	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	600	9,480,000
02/04/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,300	68,800,000
30/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,700	43,200,000
29/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,500	24,000,000
20/03/2018	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	3,000	48,000,000
19/03/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
16/03/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
15/03/2018	16,100	0.10 ▲	0.62	16,000	16,100	16,100	200	3,220,000
14/03/2018	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	4,000	64,000,000
13/03/2018	16,100	0.10 ▲	0.62	16,000	16,100	16,000	6,100	98,210,000
12/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	15,900	4,800	76,800,000
09/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
08/03/2018	16,000	0.30 ▲	1.88	15,700	16,000	16,000	1,000	16,000,000
07/03/2018	15,700	-0.30 ▼	-1.91	16,000	16,000	15,700	5,600	87,920,000
06/03/2018	16,000	0.10 ▲	0.63	15,900	16,000	15,900	3,600	57,600,000
05/03/2018	15,900	-0.20 ▼	-1.26	16,100	16,100	15,500	3,700	58,830,000
02/03/2018	16,100	0.60 ▲	3.73	15,500	16,100	16,100	2,600	41,860,000
01/03/2018	15,500	-0.70 ▼	-4.52	16,200	16,200	15,200	3,100	48,050,000
28/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/02/2018	16,200	-0.20 ▼	-1.23	16,400	16,200	16,200	2,600	42,120,000
13/02/2018	16,400	-1.10 ▼	-6.71	17,500	16,400	15,800	5,200	85,280,000
12/02/2018	17,500	1.50 ▲	8.57	16,000	17,500	17,500	100	1,750,000
09/02/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
08/02/2018	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	6,500	104,000,000
07/02/2018	16,100	0.10 ▲	0.62	16,000	16,100	16,000	11,100	178,710,000
06/02/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,400	22,400,000
05/02/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,400	70,400,000
02/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/02/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
31/01/2018	16,000	0.00 ■■	0.00	16,000	16,000	15,600	5,200	83,200,000
30/01/2018	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	900	14,400,000
29/01/2018	16,500	0.70 ▲	4.24	15,800	16,500	16,000	200	3,300,000
26/01/2018	15,800	-0.70 ▼	-4.43	16,500	16,500	15,800	2,100	33,180,000
25/01/2018	16,500	0.90 ▲	5.45	15,600	16,500	16,500	2,100	34,650,000
23/01/2018	15,600	0.00 ■■	0.00	15,600	16,200	15,600	5,200	81,120,000
22/01/2018	15,600	-1.40 ▼	-8.97	17,000	16,900	15,600	102,400	1,597,440,000
19/01/2018	17,000	1.00 ▲	5.88	16,000	17,000	15,900	1,700	28,900,000
18/01/2018	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	300	4,800,000
17/01/2018	16,900	-0.60 ▼	-3.55	17,500	16,900	16,000	2,500	42,250,000
16/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/01/2018	17,500	0.60 ▲	3.43	16,900	17,500	17,500	1,000	17,500,000
11/01/2018	17,900	0.00 ■■	0.00	17,900	17,900	17,200	1,000	17,900,000
10/01/2018	17,900	1.30 ▲	7.26	16,600	17,900	17,000	2,200	39,380,000
09/01/2018	16,600	-1.00 ▼	-6.02	17,600	18,000	16,600	15,500	257,300,000
08/01/2018	17,600	-0.40 ▼	-2.27	18,000	18,100	17,600	400	7,040,000
05/01/2018	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	500	9,000,000
03/01/2018	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	100	1,800,000
02/01/2018	18,200	-0.20 ▼	-1.10	18,400	18,200	18,200	600	10,920,000
29/12/2017	18,400	0.40 ▲	2.17	18,000	19,000	18,000	2,200	40,480,000
28/12/2017	18,000	0.40 ▲	2.22	17,600	18,000	17,500	4,700	84,600,000
27/12/2017	17,600	-0.60 ▼	-3.41	18,200	18,000	17,600	4,900	86,240,000
26/12/2017	18,200	-0.20 ▼	-1.10	18,400	18,400	18,200	500	9,100,000
25/12/2017	18,400	0.40 ▲	2.17	18,000	18,400	17,500	700	12,880,000
22/12/2017	18,000	0.10 ▲	0.56	17,900	18,400	17,900	1,900	34,200,000
21/12/2017	17,900	-0.10 ▼	-0.56	18,000	17,900	17,500	4,500	80,550,000
20/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,800	50,400,000
19/12/2017	17,400	-0.60 ▼	-3.45	18,000	17,400	17,400	100	1,740,000
18/12/2017	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	1,000	17,500,000
15/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	600	10,800,000
14/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
13/12/2017	18,000	0.20 ▲	1.11	17,800	18,000	18,000	2,900	52,200,000
12/12/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	6,900	120,750,000
11/12/2017	17,500	0.00 ■■	0.00	0	0	0	0	0
08/12/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
07/12/2017	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	4,000	70,000,000
06/12/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/12/2017	17,600	-0.20 ▼	-1.12	18,000	18,000	17,600	400	7,040,000
04/12/2017	17,800	-0.70 ▼	-3.78	17,800	17,800	17,800	300	5,340,000
01/12/2017	18,500	0.70 ▲	3.93	18,500	18,500	18,500	100	1,850,000
30/11/2017	17,800	-0.20 ▼	-1.11	17,500	18,200	17,500	3,100	55,180,000
29/11/2017	18,000	0.00 ■■	0.00	17,500	18,000	17,500	1,100	19,800,000
28/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/11/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	300	5,400,000
24/11/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
23/11/2017	18,100	0.10 ▲	0.56	18,200	18,300	18,100	2,200	39,820,000
22/11/2017	18,000	0.00 ■■	0.00	17,700	18,000	17,700	1,000	18,000,000
21/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,700	300	5,400,000
20/11/2017	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	200	3,600,000
17/11/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
16/11/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
15/11/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
14/11/2017	18,300	0.10 ▲	0.55	19,000	19,000	18,300	300	5,490,000
13/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
10/11/2017	18,200	0.50 ▲	2.82	18,200	18,200	18,200	100	1,820,000
09/11/2017	17,700	0.10 ▲	0.57	17,700	17,700	17,700	1,300	23,010,000
08/11/2017	17,600	-0.50 ▼	-2.76	18,000	18,200	17,600	7,200	126,720,000
07/11/2017	18,100	0.10 ▲	0.56	18,100	18,100	18,100	100	1,810,000
06/11/2017	18,000	0.10 ▲	0.56	19,000	19,000	18,000	1,000	18,000,000
03/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,500	26,850,000
02/11/2017	17,900	-0.10 ▼	-0.56	18,000	18,000	17,500	1,200	21,480,000
01/11/2017	18,000	0.10 ▲	0.56	17,900	18,000	17,800	10,100	181,800,000
31/10/2017	17,900	0.20 ▲	1.13	17,900	18,000	17,800	800	14,320,000
30/10/2017	17,700	0.00 ■■	0.00	17,700	18,100	17,700	7,500	132,750,000
27/10/2017	17,700	0.00 ■■	0.00	17,700	17,800	17,700	400	7,080,000
26/10/2017	17,700	0.40 ▲	2.31	17,700	17,700	17,700	100	1,770,000
25/10/2017	17,300	-0.50 ▼	-2.81	17,300	17,300	17,300	100	1,730,000
24/10/2017	17,800	0.10 ▲	0.56	17,100	17,800	17,100	900	16,020,000
23/10/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/10/2017	17,700	0.60 ▲	3.51	17,700	17,700	17,700	100	1,770,000
19/10/2017	17,100	-0.40 ▼	-2.29	17,100	17,100	17,100	200	3,420,000
18/10/2017	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	400	7,000,000
17/10/2017	17,700	0.40 ▲	2.31	17,700	17,700	17,700	200	3,540,000
16/10/2017	17,300	-0.50 ▼	-2.81	17,600	17,600	17,200	5,200	89,960,000
13/10/2017	17,800	0.20 ▲	1.14	17,200	17,800	17,200	9,100	161,980,000
12/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/10/2017	17,600	-0.20 ▼	-1.12	17,800	17,800	17,200	5,700	100,320,000
10/10/2017	17,800	0.00 ■■	0.00	17,600	17,800	17,600	2,700	48,060,000
09/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/10/2017	17,800	0.60 ▲	3.49	17,800	17,800	17,800	100	1,780,000
05/10/2017	17,200	-0.20 ▼	-1.15	17,200	17,200	17,200	800	13,760,000
04/10/2017	17,400	-0.30 ▼	-1.69	17,400	17,400	17,400	200	3,480,000
03/10/2017	17,700	-0.20 ▼	-1.12	17,700	17,700	17,700	100	1,770,000
02/10/2017	17,900	0.70 ▲	4.07	17,900	17,900	17,900	100	1,790,000
29/09/2017	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	20,400	350,880,000
28/09/2017	17,700	0.10 ▲	0.57	17,700	17,700	17,700	100	1,770,000
27/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/09/2017	17,600	0.10 ▲	0.57	17,700	17,800	17,600	300	5,280,000
25/09/2017	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	200	3,500,000
22/09/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
21/09/2017	17,700	0.50 ▲	2.91	17,200	17,700	17,200	15,000	265,500,000
20/09/2017	17,200	-0.60 ▼	-3.37	17,800	17,800	17,200	6,100	104,920,000
19/09/2017	17,800	0.60 ▲	3.49	17,800	17,800	17,800	100	1,780,000
18/09/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	11,200	192,640,000
15/09/2017	17,200	-0.40 ▼	-2.27	17,700	17,700	17,200	1,000	17,200,000
14/09/2017	17,600	-0.10 ▼	-0.56	17,700	17,700	17,600	2,400	42,240,000
13/09/2017	17,700	0.00 ■■	0.00	17,000	17,700	16,800	543,500	9,619,950,000
12/09/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
11/09/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/09/2017	17,700	0.60 ▲	3.51	17,700	17,700	17,700	100	1,770,000
07/09/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/09/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/09/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/09/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
31/08/2017	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	500	8,550,000
30/08/2017	17,200	0.10 ▲	0.58	17,200	17,200	17,200	400	6,880,000
29/08/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/08/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,500	25,650,000
25/08/2017	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	3,000	51,300,000
24/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	300	5,160,000
23/08/2017	17,200	-0.10 ▼	-0.58	17,200	17,200	17,200	100	1,720,000
22/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/08/2017	17,300	-0.10 ▼	-0.57	17,300	17,300	17,300	2,400	41,520,000
18/08/2017	17,400	-0.60 ▼	-3.33	17,300	17,400	17,300	25,810	449,094,000
17/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/08/2017	18,000	0.60 ▲	3.45	17,000	18,000	17,000	200	3,600,000
14/08/2017	17,400	0.00 ■■	0.00	17,200	18,000	17,200	300	5,220,000
11/08/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/08/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/08/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	221,000	3,845,400,000
08/08/2017	17,400	-0.60 ▼	-3.33	17,500	17,500	17,400	10,000	174,000,000
07/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/08/2017	18,000	0.10 ▲	0.56	19,300	19,300	18,000	200	3,600,000
03/08/2017	17,900	-0.30 ▼	-1.65	20,000	20,000	17,700	76,300	1,365,770,000
02/08/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/08/2017	18,200	0.10 ▲	0.55	19,000	19,000	18,200	200	3,640,000
31/07/2017	18,100	0.40 ▲	2.26	18,100	18,100	18,100	200	3,620,000
28/07/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	200	3,540,000
27/07/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	10	177,000
26/07/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1,600	28,320,000
25/07/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
24/07/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	2,700	47,790,000
21/07/2017	17,700	0.10 ▲	0.57	17,700	17,700	17,700	320	5,664,000
20/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	5,940	104,544,000
19/07/2017	17,600	0.00 ■■	0.00	17,500	17,600	17,500	17,800	313,280,000
18/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	2,200	38,720,000
17/07/2017	17,600	-0.10 ▼	-0.56	17,600	17,600	17,500	35,000	616,000,000
14/07/2017	17,700	0.10 ▲	0.57	17,500	17,700	17,400	10,080	178,416,000
13/07/2017	17,600	0.20 ▲	1.15	17,300	17,700	17,300	23,100	406,560,000
12/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	10	174,000
07/07/2017	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	3,800	66,120,000
06/07/2017	17,500	0.70 ▲	4.17	17,500	17,500	17,500	500	8,750,000
05/07/2017	16,800	0.10 ▲	0.60	16,800	16,800	16,800	3,000	50,400,000
04/07/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	510	8,517,000
03/07/2017	16,700	0.00 ■■	0.00	17,400	17,400	16,700	25,300	422,510,000
30/06/2017	16,700	0.00 ■■	0.00	16,800	16,800	16,700	1,100	18,370,000
29/06/2017	16,700	0.00 ■■	0.00	17,300	17,300	16,700	12,500	208,750,000
28/06/2017	16,700	-1.00 ▼	-5.65	16,700	16,700	16,700	600	10,020,000
27/06/2017	17,700	0.30 ▲	1.72	17,700	17,700	17,700	180	3,186,000
26/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/06/2017	17,400	0.40 ▲	2.35	17,400	17,400	17,000	7,300	127,020,000
22/06/2017	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	3,000	51,000,000
21/06/2017	17,100	-0.80 ▼	-4.47	16,700	17,600	16,600	4,500	76,950,000
20/06/2017	17,900	1.40 ▲	8.48	17,900	17,900	17,900	5,000	89,500,000
19/06/2017	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	210	3,465,000
16/06/2017	16,700	0.30 ▲	1.83	16,500	16,700	16,500	10,100	168,670,000
15/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,000	16,400,000
14/06/2017	16,400	0.00 ■■	0.00	16,400	16,500	16,400	113,000	1,853,200,000
13/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,400	22,960,000
12/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
08/06/2017	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	2,500	41,000,000
07/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
06/06/2017	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	1,000	16,500,000
05/06/2017	16,600	0.20 ▲	1.22	16,500	16,600	16,500	8,000	132,800,000
02/06/2017	16,400	-0.10 ▼	-0.61	16,600	16,600	16,400	3,500	57,400,000
01/06/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,200	19,800,000
31/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
29/05/2017	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	7,010	115,665,000
26/05/2017	16,600	0.10 ▲	0.61	16,600	16,700	16,500	8,400	139,440,000
25/05/2017	16,500	-0.10 ▼	-0.60	16,700	16,700	16,500	17,100	282,150,000
24/05/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,500	2,700	44,820,000
23/05/2017	16,600	-0.10 ▼	-0.60	16,900	16,900	16,600	27,300	453,180,000
22/05/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,600	7,300	121,910,000
19/05/2017	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	300	5,010,000
18/05/2017	16,800	0.20 ▲	1.20	17,000	17,000	16,800	1,210	20,328,000
17/05/2017	16,600	-0.30 ▼	-1.78	16,700	16,700	16,600	11,300	187,580,000
16/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	900	15,210,000
15/05/2017	16,900	0.20 ▲	1.20	16,900	16,900	16,900	1,100	18,590,000
09/05/2017	17,800	-0.20 ▼	-1.11	17,000	18,000	17,000	400	7,120,000
08/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/05/2017	18,000	1.40 ▲	8.43	18,000	18,000	18,000	120	2,160,000
04/05/2017	16,600	-0.40 ▼	-2.35	16,700	16,700	16,600	71,370	1,184,742,000
03/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/04/2017	17,000	0.20 ▲	1.19	17,000	17,000	17,000	100	1,700,000
27/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	2,200	36,960,000
26/04/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/04/2017	16,800	-0.10 ▼	-0.59	17,000	17,000	16,800	3,800	63,840,000
24/04/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/04/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/04/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/04/2017	16,900	0.20 ▲	1.20	16,500	17,000	16,500	1,400	23,660,000
18/04/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
17/04/2017	16,700	0.00 ■■	0.00	16,600	16,700	16,600	1,400	23,380,000
14/04/2017	16,700	0.00 ■■	0.00	16,500	16,700	16,500	1,900	31,730,000
13/04/2017	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	200	3,340,000
12/04/2017	16,800	0.30 ▲	1.82	16,800	16,800	16,800	100	1,680,000
11/04/2017	16,500	-0.20 ▼	-1.20	16,600	16,700	16,500	5,200	85,800,000
10/04/2017	16,700	-0.30 ▼	-1.76	16,900	16,900	15,300	5,600	93,520,000
07/04/2017	17,000	-0.40 ▼	-2.30	17,000	17,400	17,000	4,400	74,800,000
05/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	5,400	93,960,000
04/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1	17,400
03/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,000	17,400,000
31/03/2017	17,400	0.00 ■■	0.00	17,000	17,400	17,000	3,300	57,420,000
30/03/2017	17,400	0.00 ■■	0.00	16,900	17,400	16,900	1,000	17,400,000
29/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	500	8,700,000
28/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
27/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	16,900	2,100	36,540,000
23/03/2017	17,400	0.50 ▲	2.96	17,000	17,400	17,000	1,100	19,140,000
22/03/2017	16,900	-0.60 ▼	-3.43	17,400	17,400	16,900	700	11,830,000
21/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,000	5,000	87,500,000
20/03/2017	17,500	0.00 ■■	0.00	17,000	17,500	17,000	3,200	56,000,000
17/03/2017	17,500	0.00 ■■	0.00	17,100	17,500	17,000	5,300	92,750,000
16/03/2017	17,500	-0.20 ▼	-1.13	17,300	17,500	17,000	4,200	73,500,000
15/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/03/2017	17,700	0.00 ■■	0.00	17,000	17,700	17,000	1,300	23,010,000
10/03/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/03/2017	17,700	-0.20 ▼	-1.12	17,000	17,700	16,800	3,000	53,100,000
08/03/2017	17,900	0.20 ▲	1.13	19,000	19,400	17,000	9,900	177,210,000
07/03/2017	17,700	-0.30 ▼	-1.67	18,000	18,000	17,200	2,700	47,790,000
06/03/2017	18,000	-0.10 ▼	-0.55	17,200	18,000	17,200	1,600	28,800,000
03/03/2017	18,100	0.10 ▲	0.56	17,800	18,100	17,800	1,000	18,100,000
02/03/2017	18,000	0.00 ■■	0.00	17,400	18,000	17,400	2,100	37,800,000
01/03/2017	18,000	-0.30 ▼	-1.64	17,400	18,000	17,300	3,700	66,600,000
28/02/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
27/02/2017	18,300	-0.20 ▼	-1.08	17,500	18,300	17,000	46,900	858,270,000
24/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/02/2017	18,500	0.60 ▲	3.35	17,900	18,500	17,900	17,501	323,768,500
22/02/2017	17,900	0.00 ■■	0.00	18,200	18,200	17,900	2,720	48,688,000
21/02/2017	17,900	-0.10 ▼	-0.56	17,500	18,000	17,500	3,700	66,230,000
20/02/2017	18,000	0.00 ■■	0.00	17,700	18,000	17,700	200	3,600,000
17/02/2017	18,000	0.50 ▲	2.86	17,500	18,000	17,500	2,400	43,200,000
16/02/2017	17,500	0.00 ■■	0.00	17,800	17,800	17,500	5,800	101,500,000
15/02/2017	17,500	0.00 ■■	0.00	17,500	18,000	17,500	16,200	283,500,000
14/02/2017	17,500	-0.90 ▼	-4.89	18,900	18,900	17,300	111,700	1,954,750,000
13/02/2017	18,400	0.40 ▲	2.22	17,500	18,400	17,500	1,400	25,760,000
10/02/2017	18,000	0.00 ■■	0.00	18,500	18,900	18,000	300	5,400,000
09/02/2017	18,000	0.80 ▲	4.65	17,300	18,900	17,200	4,608	82,944,000
08/02/2017	17,200	0.20 ▲	1.18	17,300	17,300	17,000	7,103	122,171,600
07/02/2017	17,000	0.70 ▲	4.29	16,600	17,200	16,600	37,879	643,943,000
06/02/2017	16,300	-1.30 ▼	-7.39	17,000	17,500	16,200	9,000	146,700,000
03/02/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,000	17,600,000
02/02/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/01/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
24/01/2017	17,600	-0.20 ▼	-1.12	17,700	17,700	17,200	11,500	202,400,000
23/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,200	1,800	32,040,000
20/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,700	2,850	50,730,000
19/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,200	1,300	23,140,000
18/01/2017	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	600	10,680,000
17/01/2017	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	300	5,400,000
16/01/2017	18,500	-0.20 ▼	-1.07	18,500	18,500	18,500	200	3,700,000
13/01/2017	18,700	-0.10 ▼	-0.53	18,700	18,700	18,700	1,100	20,570,000
12/01/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,300	3,300	62,040,000
11/01/2017	18,800	0.80 ▲	4.44	18,800	18,800	18,800	309	5,809,200
10/01/2017	18,000	-3.40 ▼	-15.89	18,900	18,900	17,800	2,200	39,600,000
09/01/2017	21,400	0.20 ▲	0.94	21,200	21,800	21,100	62,877	1,345,567,800
06/01/2017	21,200	0.00 ■■	0.00	21,100	21,400	20,900	30,700	650,840,000
05/01/2017	21,200	0.20 ▲	0.95	21,500	21,500	20,900	20,209	428,430,800
04/01/2017	21,000	-0.30 ▼	-1.41	21,400	21,500	21,000	35,200	739,200,000
03/01/2017	21,300	-0.50 ▼	-2.29	22,000	22,100	21,300	38,800	826,440,000
30/12/2016	21,800	0.00 ■■	0.00	21,800	22,000	21,400	17,500	381,500,000
29/12/2016	21,800	0.80 ▲	3.81	21,200	22,100	21,200	20,894	455,489,200
28/12/2016	21,000	1.90 ▲	9.95	19,100	21,000	19,100	77,200	1,621,200,000
27/12/2016	19,100	0.10 ▲	0.53	19,100	19,100	19,100	600	11,460,000
26/12/2016	19,000	0.00 ■■	0.00	19,000	19,200	19,000	4,700	89,300,000
23/12/2016	19,000	0.30 ▲	1.60	18,800	19,000	18,800	10,100	191,900,000
22/12/2016	18,700	0.20 ▲	1.08	18,500	19,200	18,500	4,505	84,243,500
21/12/2016	18,500	0.20 ▲	1.09	18,500	18,800	18,500	4,000	74,000,000
20/12/2016	18,300	0.10 ▲	0.55	18,000	18,300	18,000	2,100	38,430,000
19/12/2016	18,200	0.20 ▲	1.11	19,400	19,400	18,200	900	16,380,000
16/12/2016	18,000	-0.60 ▼	-3.23	18,000	18,600	18,000	13,100	235,800,000
15/12/2016	18,600	-0.30 ▼	-1.59	18,600	18,600	18,600	300	5,580,000
14/12/2016	18,900	0.90 ▲	5.00	18,000	18,900	18,000	7,440	140,616,000
13/12/2016	18,000	0.00 ■■	0.00	19,500	19,500	18,000	10,200	183,600,000
12/12/2016	18,000	-1.40 ▼	-7.22	18,500	19,000	18,000	5,400	97,200,000
09/12/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/12/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
07/12/2016	19,400	-0.40 ▼	-2.02	18,800	19,400	18,800	2,400	46,560,000
06/12/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/12/2016	19,800	1.00 ▲	5.32	19,800	19,800	19,600	2,100	41,580,000
02/12/2016	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	1,000	18,800,000
01/12/2016	19,000	0.10 ▲	0.53	20,200	20,200	19,000	1,600	30,400,000
30/11/2016	18,900	-0.10 ▼	-0.53	18,000	18,900	18,000	400	7,560,000
29/11/2016	19,000	-0.40 ▼	-2.06	18,500	19,000	18,500	1,100	20,900,000
28/11/2016	19,400	0.50 ▲	2.65	18,500	19,400	18,500	2,500	48,500,000
25/11/2016	18,900	0.40 ▲	2.16	18,900	18,900	18,400	3,200	60,480,000
24/11/2016	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	200	3,700,000
23/11/2016	18,900	-0.10 ▼	-0.53	18,700	19,000	18,600	3,200	60,480,000
22/11/2016	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	500	9,500,000
21/11/2016	19,300	1.50 ▲	8.43	19,300	19,300	19,300	100	1,930,000
18/11/2016	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	8,000	142,400,000
17/11/2016	19,100	-0.30 ▼	-1.55	19,200	19,200	19,100	1,500	28,650,000
16/11/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
15/11/2016	19,400	-0.10 ▼	-0.51	18,800	19,400	18,800	700	13,580,000
14/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/11/2016	19,500	-0.40 ▼	-2.01	19,500	19,500	18,900	1,800	35,100,000
10/11/2016	19,900	0.20 ▲	1.02	18,700	19,900	18,700	2,009	39,979,100
09/11/2016	19,700	0.70 ▲	3.68	18,800	19,700	18,800	4,500	88,650,000
08/11/2016	19,000	-0.60 ▼	-3.06	20,200	20,200	19,000	500	9,500,000
07/11/2016	19,600	0.10 ▲	0.51	19,500	19,600	19,500	1,600	31,360,000
04/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/11/2016	19,500	-0.10 ▼	-0.51	19,500	19,500	19,500	1,100	21,450,000
02/11/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
01/11/2016	19,600	-0.30 ▼	-1.51	18,600	19,600	18,600	2,700	52,920,000
31/10/2016	19,900	0.10 ▲	0.51	19,900	19,900	19,900	800	15,920,000
28/10/2016	19,800	-0.10 ▼	-0.50	19,100	19,900	19,000	1,100	21,780,000
27/10/2016	19,900	0.90 ▲	4.74	19,900	20,000	19,000	1,000	19,900,000
26/10/2016	19,000	-1.70 ▼	-8.21	19,000	19,000	19,000	200	3,800,000
25/10/2016	20,700	-0.10 ▼	-0.48	19,100	20,700	19,100	1,400	28,980,000
24/10/2016	20,800	-0.10 ▼	-0.48	21,000	21,000	20,000	700	14,560,000
21/10/2016	20,900	0.10 ▲	0.48	22,300	22,300	20,000	2,300	48,070,000
20/10/2016	20,800	0.80 ▲	4.00	20,800	20,800	20,800	100	2,080,000
19/10/2016	20,000	0.20 ▲	1.01	20,000	20,000	20,000	100	2,000,000
18/10/2016	19,800	0.30 ▲	1.54	19,500	19,800	19,500	18,000	356,400,000
17/10/2016	19,500	-0.10 ▼	-0.51	19,500	19,500	19,500	1,500	29,250,000
14/10/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,900	37,240,000
13/10/2016	19,600	0.10 ▲	0.51	19,600	19,600	19,600	400	7,840,000
12/10/2016	19,500	0.00 ■■	0.00	19,800	20,000	19,500	5,600	109,200,000
11/10/2016	19,500	-0.20 ▼	-1.02	20,000	20,000	18,600	5,300	103,350,000
10/10/2016	19,700	0.20 ▲	1.03	19,800	19,800	19,500	2,100	41,370,000
07/10/2016	19,500	0.00 ■■	0.00	19,800	19,800	19,400	27,600	538,200,000
06/10/2016	19,500	0.20 ▲	1.04	19,800	19,800	19,500	6,100	118,950,000
05/10/2016	19,300	-1.00 ▼	-4.93	19,300	19,900	18,900	44,400	856,920,000
04/10/2016	20,300	-0.20 ▼	-0.98	20,000	20,300	19,700	14,700	298,410,000
03/10/2016	20,500	0.10 ▲	0.49	20,400	20,500	20,000	25,800	528,900,000
30/09/2016	20,400	-0.20 ▼	-0.97	20,100	20,400	20,000	7,400	150,960,000
29/09/2016	20,600	-0.10 ▼	-0.48	20,600	20,600	20,000	13,300	273,980,000
28/09/2016	20,700	-0.30 ▼	-1.43	20,700	20,700	20,500	17,600	364,320,000
27/09/2016	21,000	0.00 ■■	0.00	20,900	21,000	20,900	800	16,800,000
26/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	20,400	14,300	300,300,000
23/09/2016	21,000	-0.50 ▼	-2.33	21,000	21,500	21,000	30,000	630,000,000
22/09/2016	21,500	-1.00 ▼	-4.44	21,000	22,300	21,000	9,200	197,800,000
21/09/2016	22,500	0.50 ▲	2.27	22,500	22,500	22,500	150	3,375,000
20/09/2016	22,000	-1.00 ▼	-4.35	21,100	22,000	21,000	11,200	246,400,000
19/09/2016	23,000	-0.50 ▼	-2.13	21,200	23,800	21,200	29,200	671,600,000
16/09/2016	23,500	2.10 ▲	9.81	21,500	23,500	20,500	4,400	103,400,000
15/09/2016	21,400	-0.30 ▼	-1.38	21,500	21,500	20,700	2,600	55,640,000
14/09/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
13/09/2016	21,700	-0.10 ▼	-0.46	21,000	21,800	21,000	4,750	103,075,000
12/09/2016	21,800	0.20 ▲	0.93	21,000	21,800	21,000	8,000	174,400,000
09/09/2016	21,600	-0.40 ▼	-1.82	21,500	22,000	19,800	18,000	388,800,000
08/09/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,100	24,200,000
07/09/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
06/09/2016	22,000	-0.50 ▼	-2.22	22,400	22,400	22,000	7,100	156,200,000
05/09/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/09/2016	22,500	-0.20 ▼	-0.88	21,200	22,500	21,100	3,700	83,250,000
31/08/2016	22,700	0.60 ▲	2.71	22,100	22,900	22,100	14,500	329,150,000
30/08/2016	22,100	-0.20 ▼	-0.90	22,100	22,100	21,000	3,200	70,720,000
29/08/2016	22,300	-0.20 ▼	-0.89	22,300	22,300	22,300	100	2,230,000
26/08/2016	22,500	-0.40 ▼	-1.75	21,900	22,700	21,800	12,405	279,112,500
25/08/2016	22,900	0.40 ▲	1.78	22,900	22,900	22,900	100	2,290,000
24/08/2016	22,500	-0.30 ▼	-1.32	22,100	22,500	22,000	1,110	24,975,000
23/08/2016	22,800	0.30 ▲	1.33	22,900	22,900	22,800	2,210	50,388,000
22/08/2016	22,500	-0.50 ▼	-2.17	22,900	22,900	22,500	1,500	33,750,000
19/08/2016	23,000	0.00 ■■	0.00	22,300	23,000	22,100	3,700	85,100,000
18/08/2016	23,000	0.00 ■■	0.00	22,500	24,000	22,500	3,700	85,100,000
17/08/2016	23,000	-0.70 ▼	-2.95	23,000	23,000	23,000	600	13,800,000
16/08/2016	23,700	-0.10 ▼	-0.42	23,000	23,900	23,000	6,300	149,310,000
15/08/2016	23,800	0.00 ■■	0.00	22,000	23,800	22,000	1,700	40,460,000
12/08/2016	23,800	1.30 ▲	5.78	22,800	24,700	22,800	4,300	102,340,000
11/08/2016	22,500	0.10 ▲	0.45	22,400	22,800	22,000	72,425	1,629,562,500
10/08/2016	22,400	0.00 ■■	0.00	22,400	22,500	22,400	900	20,160,000
09/08/2016	22,400	0.40 ▲	1.82	22,000	22,400	22,000	8,700	194,880,000
08/08/2016	22,000	-0.40 ▼	-1.79	20,600	22,100	20,600	3,500	77,000,000
05/08/2016	22,400	0.10 ▲	0.45	20,500	22,900	20,100	1,900	42,560,000
04/08/2016	22,300	0.30 ▲	1.36	22,100	22,300	22,000	5,100	113,730,000
03/08/2016	22,000	-0.80 ▼	-3.51	22,000	22,000	22,000	1,600	35,200,000
02/08/2016	22,800	0.40 ▲	1.79	22,000	22,800	20,200	16,710	380,988,000
01/08/2016	22,400	-0.20 ▼	-0.88	22,000	22,400	22,000	11,110	248,864,000
29/07/2016	22,600	-0.20 ▼	-0.88	22,900	22,900	22,500	8,430	190,518,000
28/07/2016	22,800	-0.20 ▼	-0.87	22,500	22,800	22,100	12,700	289,560,000
27/07/2016	23,000	0.30 ▲	1.32	22,700	23,000	22,000	16,800	386,400,000
26/07/2016	22,700	-0.20 ▼	-0.87	22,200	22,700	22,200	2,250	51,075,000
25/07/2016	22,900	-0.20 ▼	-0.87	23,100	23,100	22,800	5,900	135,110,000
22/07/2016	23,100	0.00 ■■	0.00	22,800	23,100	22,500	20,600	475,860,000
21/07/2016	23,100	-0.40 ▼	-1.70	25,000	25,000	22,000	21,500	496,650,000
20/07/2016	23,500	-0.50 ▼	-2.08	24,000	24,200	23,500	91,800	2,157,300,000
19/07/2016	24,000	-0.30 ▼	-1.23	24,300	24,300	23,400	13,600	326,400,000
18/07/2016	24,300	0.00 ■■	0.00	23,300	24,300	23,300	24,900	605,070,000
15/07/2016	24,300	0.40 ▲	1.67	24,500	24,500	23,300	77,000	1,871,100,000
14/07/2016	23,900	1.30 ▲	5.75	22,700	24,000	22,700	188,510	4,505,389,000
13/07/2016	22,600	0.10 ▲	0.44	22,600	22,600	22,200	77,460	1,750,596,000
12/07/2016	22,500	0.00 ■■	0.00	22,700	22,700	22,000	86,400	1,944,000,000
11/07/2016	22,500	-0.10 ▼	-0.44	22,500	23,100	21,600	31,300	704,250,000
08/07/2016	22,600	0.10 ▲	0.44	22,400	23,100	22,400	95,500	2,158,300,000
07/07/2016	22,500	1.90 ▲	9.22	20,500	22,600	20,500	170,750	3,841,875,000
06/07/2016	20,600	-0.40 ▼	-1.90	20,800	21,100	20,600	52,800	1,087,680,000
05/07/2016	21,000	-0.10 ▼	-0.47	21,300	21,500	20,900	30,500	640,500,000
04/07/2016	21,100	0.10 ▲	0.48	21,100	21,200	20,800	65,600	1,384,160,000
01/07/2016	21,000	0.00 ■■	0.00	21,000	21,300	20,600	40,145	843,045,000
30/06/2016	21,000	0.10 ▲	0.48	21,000	21,100	20,700	4,900	102,900,000
29/06/2016	20,900	0.30 ▲	1.46	20,600	21,000	20,600	81,200	1,697,080,000
28/06/2016	20,600	0.00 ■■	0.00	20,300	20,600	20,100	21,000	432,600,000
27/06/2016	20,600	-0.80 ▼	-3.74	19,600	21,300	19,600	97,715	2,012,929,000
24/06/2016	21,400	-0.30 ▼	-1.38	21,700	21,700	19,600	544,320	11,648,448,000
23/06/2016	21,700	-0.50 ▼	-2.25	22,200	22,800	21,700	81,300	1,764,210,000
22/06/2016	22,200	0.00 ■■	0.00	22,600	22,600	22,100	127,200	2,823,840,000
21/06/2016	22,200	0.60 ▲	2.78	21,800	22,400	21,700	214,689	4,766,095,800
20/06/2016	21,600	0.50 ▲	2.37	21,100	21,900	21,100	74,100	1,600,560,000
17/06/2016	21,100	-0.10 ▼	-0.47	21,000	21,300	20,700	45,416	958,277,600
16/06/2016	21,200	-0.10 ▼	-0.47	21,300	21,900	21,100	28,900	612,680,000
15/06/2016	21,300	0.30 ▲	1.43	20,600	21,600	20,600	62,316	1,327,330,800
14/06/2016	21,000	0.30 ▲	1.45	20,700	21,000	20,400	52,350	1,099,350,000
13/06/2016	20,700	-0.90 ▼	-4.17	21,200	21,300	20,600	123,400	2,554,380,000
10/06/2016	21,600	-0.30 ▼	-1.37	21,900	21,900	21,500	124,800	2,695,680,000
09/06/2016	21,900	1.00 ▲	4.78	21,400	22,400	21,400	62,230	1,362,837,000
08/06/2016	20,900	1.30 ▲	6.63	19,800	21,200	19,800	130,380	2,724,942,000
07/06/2016	19,600	0.40 ▲	2.08	19,400	20,000	19,400	71,900	1,409,240,000
06/06/2016	19,200	0.00 ■■	0.00	19,500	19,500	19,100	117,500	2,256,000,000
03/06/2016	19,200	0.20 ▲	1.05	19,400	19,400	19,100	42,200	810,240,000
02/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	18,900	95,820	1,820,580,000
01/06/2016	19,000	-0.20 ▼	-1.04	19,000	19,300	19,000	52,100	989,900,000
31/05/2016	19,200	0.60 ▲	3.23	18,500	19,200	18,500	112,300	2,156,160,000
30/05/2016	18,600	0.20 ▲	1.09	18,400	18,700	18,200	165,200	3,072,720,000
27/05/2016	18,400	-0.20 ▼	-1.08	18,500	18,600	18,400	39,400	724,960,000
26/05/2016	18,600	-0.10 ▼	-0.53	18,700	18,800	18,400	86,324	1,605,626,400
25/05/2016	18,700	0.10 ▲	0.54	18,600	18,700	18,600	42,000	785,400,000
24/05/2016	18,600	-0.30 ▼	-1.59	18,500	18,900	18,500	59,500	1,106,700,000
23/05/2016	18,900	0.20 ▲	1.07	18,500	19,000	18,500	38,610	729,729,000
20/05/2016	18,700	0.10 ▲	0.54	18,500	19,000	18,500	28,600	534,820,000
19/05/2016	18,600	-0.30 ▼	-1.59	18,700	18,800	18,600	36,600	680,760,000
18/05/2016	18,900	-0.70 ▼	-3.57	19,300	19,500	18,800	61,904	1,169,985,600
17/05/2016	19,600	0.60 ▲	3.16	19,100	19,700	19,100	90,520	1,774,192,000
16/05/2016	19,000	0.40 ▲	2.15	18,400	19,200	18,400	178,710	3,395,490,000
13/05/2016	18,600	0.20 ▲	1.09	18,400	19,000	18,300	64,500	1,199,700,000
12/05/2016	18,400	-0.30 ▼	-1.60	18,700	18,700	18,300	117,020	2,153,168,000
11/05/2016	18,700	-0.30 ▼	-1.58	19,000	19,000	18,500	217,600	4,069,120,000
10/05/2016	19,000	-0.40 ▼	-2.06	19,500	19,500	18,500	141,000	2,679,000,000
09/05/2016	19,400	-0.20 ▼	-1.02	19,300	20,500	19,000	162,270	3,148,038,000
06/05/2016	19,600	0.00 ■■	0.00	19,600	19,700	19,200	103,850	2,035,460,000
05/05/2016	19,600	1.20 ▲	6.52	18,400	19,800	18,400	181,150	3,550,540,000
04/05/2016	18,400	0.20 ▲	1.10	18,100	18,500	17,500	128,704	2,368,153,600
29/04/2016	18,200	0.70 ▲	4.00	17,500	18,500	17,400	75,000	1,365,000,000
28/04/2016	17,500	1.00 ▲	6.06	16,600	17,500	16,400	149,700	2,619,750,000
27/04/2016	16,500	-0.50 ▼	-2.94	16,900	17,000	16,500	74,500	1,229,250,000
26/04/2016	17,000	1.30 ▲	8.28	15,700	17,000	15,700	57,300	974,100,000
25/04/2016	15,700	-0.10 ▼	-0.63	15,900	15,900	15,700	419,550	6,586,935,000
22/04/2016	15,800	0.10 ▲	0.64	16,000	16,000	15,600	262,800	4,152,240,000
21/04/2016	15,700	0.20 ▲	1.29	15,800	15,800	15,700	1,700	26,690,000
20/04/2016	15,500	0.00 ■■	0.00	15,600	15,600	15,400	13,150	203,825,000
19/04/2016	15,500	-0.60 ▼	-3.73	15,900	16,000	15,500	71,200	1,103,600,000
15/04/2016	16,100	0.20 ▲	1.26	16,000	16,800	15,900	68,600	1,104,460,000
14/04/2016	15,900	-0.10 ▼	-0.62	16,000	16,100	15,800	26,700	424,530,000
13/04/2016	16,000	0.10 ▲	0.63	16,600	16,700	14,500	159,400	2,550,400,000
12/04/2016	15,900	-0.10 ▼	-0.62	16,000	16,000	14,400	171,500	2,726,850,000
11/04/2016	16,000	-0.90 ▼	-5.33	16,100	16,100	15,300	560,900	8,974,400,000
08/04/2016	16,900	0.70 ▲	4.32	16,900	16,900	16,900	100	1,690,000
07/04/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,000	16,200,000
06/04/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	4,500	72,900,000
05/04/2016	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	9,100	147,420,000
04/04/2016	16,400	-1.60 ▼	-8.89	17,000	17,000	16,200	25,700	421,480,000
01/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/03/2016	18,000	-2.00 ▼	-10.00	20,000	20,000	18,000	1,211	21,798,000
30/03/2016	20,000	1.80 ▲	9.89	17,500	20,000	17,500	20,200	404,000,000
29/03/2016	18,200	1.60 ▲	9.64	16,600	18,200	16,500	6,324	115,096,800
28/03/2016	16,600	0.10 ▲	0.61	16,700	16,700	16,500	711	11,802,600
25/03/2016	16,500	-0.20 ▼	-1.20	16,700	16,700	16,500	1,030	16,995,000
24/03/2016	16,700	0.20 ▲	1.21	16,500	16,700	16,500	1,520	25,384,000
23/03/2016	16,500	0.00 ■■	0.00	16,700	16,700	16,500	2,920	48,180,000
22/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	409	6,748,500
21/03/2016	16,500	-0.20 ▼	-1.20	16,700	16,700	16,000	8,841	145,876,500
18/03/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	5,500	91,850,000
17/03/2016	16,700	0.00 ■■	0.00	16,700	16,800	16,700	10,600	177,020,000
16/03/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	6,300	105,210,000
15/03/2016	16,700	-0.50 ▼	-2.91	17,000	17,000	16,700	3,200	53,440,000
14/03/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/03/2016	17,200	0.30 ▲	1.78	16,900	17,200	16,900	15,700	270,040,000
10/03/2016	16,900	0.20 ▲	1.20	16,700	17,000	16,700	19,000	321,100,000
09/03/2016	16,700	-0.20 ▼	-1.18	16,800	16,800	16,700	5,000	83,500,000
08/03/2016	16,900	0.10 ▲	0.60	16,800	16,900	16,800	2,200	37,180,000
07/03/2016	16,800	0.20 ▲	1.20	16,800	16,900	16,800	2,900	48,720,000
04/03/2016	16,600	0.10 ▲	0.61	16,500	16,600	16,500	36,800	610,880,000
03/03/2016	16,500	-0.20 ▼	-1.20	17,000	17,000	16,500	5,200	85,800,000
02/03/2016	16,700	0.00 ■■	0.00	16,800	16,800	16,700	3,700	61,790,000
01/03/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
29/02/2016	16,700	-0.70 ▼	-4.02	16,700	16,700	16,700	2,900	48,430,000
26/02/2016	17,400	0.10 ▲	0.58	16,800	17,400	16,600	7,900	137,460,000
25/02/2016	17,300	-0.10 ▼	-0.57	17,300	17,300	16,600	6,400	110,720,000
24/02/2016	17,400	0.10 ▲	0.58	17,300	17,400	17,300	2,000	34,800,000
23/02/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	3,400	58,820,000
22/02/2016	17,300	0.00 ■■	0.00	17,300	17,600	17,300	1,800	31,140,000
19/02/2016	17,300	0.10 ▲	0.58	17,400	17,400	17,300	14,600	252,580,000
18/02/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	7,800	134,160,000
17/02/2016	17,200	-0.70 ▼	-3.91	17,300	17,300	17,200	1,600	27,520,000
16/02/2016	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	100	1,790,000
15/02/2016	18,000	0.50 ▲	2.86	18,400	18,400	18,000	200	3,600,000
05/02/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,400	3,500	61,250,000
04/02/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/02/2016	17,500	0.10 ▲	0.57	17,300	17,500	17,300	1,200	21,000,000
02/02/2016	17,400	-0.10 ▼	-0.57	17,400	17,500	17,300	5,100	88,740,000
01/02/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/01/2016	17,500	-1.40 ▼	-7.41	18,400	18,400	17,400	1,600	28,000,000
28/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
27/01/2016	18,900	0.40 ▲	2.16	18,600	18,900	18,600	400	7,560,000
26/01/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/01/2016	18,500	1.40 ▲	8.19	18,500	18,500	18,500	300	5,550,000
22/01/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/01/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/01/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	500	8,550,000
19/01/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/01/2016	17,100	-0.90 ▼	-5.00	17,500	17,500	17,100	3,500	59,850,000
15/01/2016	18,000	0.00 ■■	0.00	18,500	18,500	18,000	1,100	19,800,000
14/01/2016	18,000	-0.50 ▼	-2.70	18,600	18,600	18,000	10,300	185,400,000
13/01/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,100	38,850,000
12/01/2016	18,500	-2.00 ▼	-9.76	20,500	20,500	18,500	200	3,700,000
11/01/2016	20,500	0.40 ▲	1.99	20,800	20,800	20,500	1,600	32,800,000
08/01/2016	22,600	0.30 ▲	1.35	22,700	23,000	22,500	17,200	388,720,000
07/01/2016	22,300	-0.30 ▼	-1.33	22,600	22,600	22,300	10,800	240,840,000
06/01/2016	22,600	0.10 ▲	0.44	22,700	22,800	22,500	1,800	40,680,000
05/01/2016	22,500	0.00 ■■	0.00	22,700	22,800	22,500	14,800	333,000,000
04/01/2016	22,500	-0.30 ▼	-1.32	23,000	23,000	22,500	28,200	634,500,000
31/12/2015	22,800	-0.10 ▼	-0.44	22,900	22,900	22,800	8,400	191,520,000
30/12/2015	22,900	0.40 ▲	1.78	22,600	24,500	22,600	30,470	697,763,000
29/12/2015	22,500	2.00 ▲	9.76	22,500	22,500	22,000	36,400	819,000,000
28/12/2015	20,500	1.50 ▲	7.89	20,800	20,800	20,500	1,300	26,650,000
25/12/2015	19,000	-1.50 ▼	-7.32	19,000	19,000	19,000	100	1,900,000
24/12/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/12/2015	20,500	-2.20 ▼	-9.69	20,500	20,500	20,500	100	2,050,000
22/12/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
21/12/2015	22,700	2.00 ▲	9.66	21,900	22,700	21,900	400	9,080,000
18/12/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
17/12/2015	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	7,800	161,460,000
16/12/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/12/2015	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	1,000	23,000,000
14/12/2015	23,500	-0.40 ▼	-1.67	21,600	23,500	21,600	2,850	66,975,000
11/12/2015	23,900	0.00 ■■	0.00	21,600	23,900	21,600	1,100	26,290,000
10/12/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
09/12/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
08/12/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
07/12/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
04/12/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
03/12/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
02/12/2015	23,900	1.90 ▲	8.64	23,900	23,900	23,900	100	2,390,000
01/12/2015	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	100	2,200,000
30/11/2015	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	3,300	74,250,000
27/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/11/2015	25,000	1.00 ▲	4.17	25,000	25,000	25,000	800	20,000,000
25/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
12/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/11/2015	24,000	0.10 ▲	0.42	24,800	24,800	24,000	300	7,200,000
30/10/2015	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	200	4,780,000
29/10/2015	24,000	1.80 ▲	8.11	24,000	24,000	24,000	200	4,800,000
28/10/2015	22,200	-2.40 ▼	-9.76	22,200	22,200	22,200	100	2,220,000
27/10/2015	24,600	-0.20 ▼	-0.81	23,000	24,600	23,000	1,300	31,980,000
26/10/2015	24,800	1.80 ▲	7.83	24,800	24,800	24,800	8,000	198,400,000
23/10/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/10/2015	23,000	-0.80 ▼	-3.36	23,000	23,000	23,000	1,150	26,450,000
21/10/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
20/10/2015	23,800	-2.60 ▼	-9.85	23,800	23,800	23,800	1,900	45,220,000
19/10/2015	26,400	2.40 ▲	10.00	26,400	26,400	26,400	11,000	290,400,000
16/10/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50	1,200,000
15/10/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/10/2015	24,000	2.10 ▲	9.59	24,000	24,000	24,000	100	2,400,000
13/10/2015	21,900	-0.10 ▼	-0.45	21,100	21,900	21,100	2,100	45,990,000
12/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/10/2015	22,000	0.20 ▲	0.92	20,000	22,000	20,000	1,600	35,200,000
08/10/2015	21,800	1.80 ▲	9.00	21,800	21,800	21,800	100	2,180,000
07/10/2015	20,000	-0.80 ▼	-3.85	20,100	20,100	20,000	2,700	54,000,000
06/10/2015	20,800	-0.70 ▼	-3.26	21,500	21,500	19,400	22,900	476,320,000
05/10/2015	21,500	-1.30 ▼	-5.70	21,000	21,500	20,800	30,400	653,600,000
02/10/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
01/10/2015	22,800	0.00 ■■	0.00	21,500	22,800	21,500	4,100	93,480,000
30/09/2015	22,800	-0.10 ▼	-0.44	22,800	22,800	22,800	1,100	25,080,000
29/09/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	1,000	22,900,000
28/09/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
25/09/2015	22,900	0.60 ▲	2.69	21,600	22,900	21,500	900	20,610,000
24/09/2015	22,300	-1.30 ▼	-5.51	23,000	24,000	22,300	800	17,840,000
23/09/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
22/09/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
21/09/2015	23,600	0.40 ▲	1.72	24,000	24,000	22,000	700	16,520,000
18/09/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
17/09/2015	23,200	-0.80 ▼	-3.33	23,700	24,000	23,200	900	20,880,000
16/09/2015	24,000	-2.30 ▼	-8.75	23,700	24,000	23,700	200	4,800,000
15/09/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
14/09/2015	26,300	-0.20 ▼	-0.75	26,500	26,500	24,100	400	10,520,000
11/09/2015	26,500	2.00 ▲	8.16	26,800	26,800	24,400	13,400	355,100,000
10/09/2015	24,500	-2.20 ▼	-8.24	24,500	24,500	24,500	1,000	24,500,000
09/09/2015	26,700	0.10 ▲	0.38	24,200	26,700	24,200	300	8,010,000
08/09/2015	26,600	-2.90 ▼	-9.83	26,600	26,600	26,600	500	13,300,000
07/09/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
04/09/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
03/09/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
01/09/2015	29,500	0.70 ▲	2.43	26,000	29,500	26,000	1,100	32,450,000
31/08/2015	28,800	-0.70 ▼	-2.37	26,600	28,800	26,600	3,950	113,760,000
28/08/2015	29,500	0.70 ▲	2.43	29,500	29,500	29,500	300	8,850,000
27/08/2015	28,800	1.90 ▲	7.06	28,800	28,800	28,800	100	2,880,000
26/08/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
25/08/2015	26,900	0.30 ▲	1.13	26,900	26,900	26,900	100	2,690,000
24/08/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
21/08/2015	26,600	0.80 ▲	3.10	26,600	26,600	26,600	100	2,660,000
20/08/2015	25,800	1.30 ▲	5.31	24,500	25,800	24,500	4,100	105,780,000
19/08/2015	24,500	-2.50 ▼	-9.26	24,500	24,500	24,500	1,000	24,500,000
18/08/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/08/2015	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
14/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/08/2015	30,000	0.00 ■■	0.00	27,100	30,000	27,100	5,100	153,000,000
12/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/08/2015	30,000	1.00 ▲	3.45	30,000	30,000	30,000	100	3,000,000
03/08/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
31/07/2015	29,000	-2.30 ▼	-7.35	29,000	29,000	29,000	500	14,500,000
30/07/2015	31,300	0.80 ▲	2.62	31,300	31,300	31,300	3,000	93,900,000
29/07/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
28/07/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
27/07/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
24/07/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
23/07/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
22/07/2015	30,500	-2.40 ▼	-7.29	30,000	30,500	30,000	3,000	91,500,000
21/07/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
20/07/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
17/07/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
16/07/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	500	16,450,000
15/07/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
14/07/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
13/07/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
10/07/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
09/07/2015	32,900	1.00 ▲	3.13	32,900	32,900	32,900	100	3,290,000
08/07/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
07/07/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
06/07/2015	31,900	1.90 ▲	6.33	29,000	31,900	29,000	1,100	35,090,000
03/07/2015	30,000	-1.90 ▼	-5.96	30,000	30,000	30,000	10,000	300,000,000
02/07/2015	31,900	-0.10 ▼	-0.31	30,000	31,900	30,000	1,900	60,610,000
01/07/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/06/2015	32,000	2.00 ▲	6.67	32,000	32,000	32,000	500	16,000,000
29/06/2015	30,000	0.40 ▲	1.35	30,000	30,000	30,000	700	21,000,000
26/06/2015	29,600	-2.90 ▼	-8.92	29,600	29,600	29,600	900	26,640,000
25/06/2015	48,700	1.70 ▲	3.62	48,700	48,700	48,700	100	4,870,000
24/06/2015	47,000	1.00 ▲	2.17	47,000	47,000	47,000	500	23,500,000
23/06/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/06/2015	46,000	-4.00 ▼	-8.00	52,000	52,000	45,500	6,200	285,200,000
19/06/2015	50,000	-3.90 ▼	-7.24	53,900	57,000	48,600	3,130	156,500,000
18/06/2015	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
17/06/2015	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
16/06/2015	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
15/06/2015	53,900	4.90 ▲	10.00	53,900	53,900	53,900	100	5,390,000
12/06/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
11/06/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
10/06/2015	49,000	-0.90 ▼	-1.80	49,000	49,000	49,000	200	9,800,000
09/06/2015	49,900	-4.50 ▼	-8.27	50,000	50,000	49,900	1,100	54,890,000
08/06/2015	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
05/06/2015	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
04/06/2015	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
03/06/2015	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
02/06/2015	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
01/06/2015	54,400	4.40 ▲	8.80	54,400	54,400	54,400	100	5,440,000
29/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
21/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
18/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
13/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
12/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/05/2015	50,000	3.90 ▲	8.46	50,000	50,000	50,000	100	5,000,000
07/05/2015	46,100	-5.10 ▼	-9.96	46,200	46,200	46,100	300	13,830,000
06/05/2015	51,200	1.30 ▲	2.61	51,200	51,200	51,200	100	5,120,000
05/05/2015	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
04/05/2015	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
27/04/2015	49,900	-0.10 ▼	-0.20	50,000	50,000	49,900	41,100	2,050,890,000
24/04/2015	50,000	-0.40 ▼	-0.79	46,000	50,000	46,000	1,600	80,000,000
23/04/2015	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
22/04/2015	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
21/04/2015	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
20/04/2015	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
17/04/2015	50,400	4.50 ▲	9.80	41,500	50,400	41,500	176,600	8,900,640,000
16/04/2015	45,900	-5.10 ▼	-10.00	46,000	46,000	45,900	5,200	238,680,000
15/04/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/04/2015	51,000	-4.00 ▼	-7.27	51,000	51,000	51,000	400	20,400,000
13/04/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
10/04/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
09/04/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
08/04/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
07/04/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
06/04/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
03/04/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
02/04/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
01/04/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
31/03/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	700	38,500,000
30/03/2015	55,000	5.00 ▲	10.00	55,000	55,000	55,000	2,100	115,500,000
27/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
24/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	11	550,000
23/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/03/2015	50,000	2.00 ▲	4.17	50,000	50,000	50,000	100	5,000,000
19/03/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	1,621	77,808,000
18/03/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
17/03/2015	48,000	-4.50 ▼	-8.57	48,000	48,000	48,000	500	24,000,000
16/03/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
13/03/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
12/03/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
11/03/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
10/03/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
09/03/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
06/03/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
05/03/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
04/03/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
03/03/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
02/03/2015	52,500	0.00 ■■	0.00	49,000	52,500	49,000	900	47,250,000
27/02/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
26/02/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
25/02/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
24/02/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
13/02/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
12/02/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
11/02/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
10/02/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
09/02/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
06/02/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
05/02/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
04/02/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
03/02/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
02/02/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
30/01/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
29/01/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
28/01/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
27/01/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
26/01/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
23/01/2015	52,500	-1.50 ▼	-2.78	50,000	52,500	50,000	200	10,500,000
22/01/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
21/01/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
20/01/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
19/01/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
16/01/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
15/01/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
14/01/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
13/01/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
12/01/2015	54,000	0.70 ▲	1.31	54,000	54,000	54,000	100	5,400,000
09/01/2015	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
08/01/2015	53,300	-0.70 ▼	-1.30	49,200	53,300	49,000	400	21,320,000
07/01/2015	54,000	3.00 ▲	5.88	51,000	54,000	51,000	1,100	59,400,000
06/01/2015	55,500	2.00 ▲	3.74	53,500	55,500	53,500	12,100	671,550,000
05/01/2015	53,500	-3.00 ▼	-5.31	54,000	54,000	53,500	1,400	74,900,000
31/12/2014	56,500	-0.50 ▼	-0.88	57,000	57,000	53,500	192,200	10,859,300,000
30/12/2014	57,000	3.50 ▲	6.54	53,000	57,000	53,000	8,800	501,600,000
29/12/2014	53,500	-5.00 ▼	-8.55	56,000	56,000	53,500	330	17,655,000
26/12/2014	58,500	-1.50 ▼	-2.50	54,200	58,500	54,100	200,600	11,735,100,000
25/12/2014	60,000	2.20 ▲	3.81	57,800	60,000	57,800	1,200	72,000,000
24/12/2014	57,800	0.00 ■■	0.00	57,800	57,800	57,800	30	1,734,000
23/12/2014	57,800	-0.10 ▼	-0.17	52,400	57,800	52,400	6,100	352,580,000
22/12/2014	57,900	-0.10 ▼	-0.17	57,900	57,900	57,900	200	11,580,000
19/12/2014	58,000	0.00 ■■	0.00	59,000	59,000	58,000	4,310	249,980,000
18/12/2014	58,000	0.00 ■■	0.00	58,000	60,000	57,900	352,770	20,460,660,000
17/12/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
16/12/2014	58,000	0.00 ■■	0.00	52,200	58,000	52,200	9,900	574,200,000
15/12/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
12/12/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
11/12/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	70	4,060,000
10/12/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
09/12/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	39	2,262,000
08/12/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
05/12/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
04/12/2014	58,000	-1.00 ▼	-1.69	53,200	58,000	53,200	400	23,200,000
03/12/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
02/12/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
01/12/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
28/11/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
27/11/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
26/11/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
25/11/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
24/11/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
21/11/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
20/11/2014	59,000	1.00 ▲	1.72	59,000	59,000	59,000	100	5,900,000
19/11/2014	58,000	-1.00 ▼	-1.69	53,200	58,000	53,200	800	46,400,000
18/11/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
17/11/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
14/11/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
13/11/2014	59,000	1.00 ▲	1.72	59,000	59,000	59,000	140	8,260,000
12/11/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
11/11/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
10/11/2014	58,000	0.10 ▲	0.17	58,000	58,000	58,000	200	11,600,000
07/11/2014	57,900	0.00 ■■	0.00	57,900	57,900	57,900	0	0
06/11/2014	57,900	1.90 ▲	3.39	56,000	57,900	56,000	660	38,214,000
05/11/2014	56,000	-3.00 ▼	-5.08	57,000	57,000	56,000	300	16,800,000
04/11/2014	59,000	0.00 ■■	0.00	54,000	59,000	54,000	450	26,550,000
03/11/2014	59,000	1.20 ▲	2.08	60,000	60,000	59,000	600	35,400,000
31/10/2014	57,800	-0.20 ▼	-0.34	57,800	57,800	52,500	2,000	115,600,000
30/10/2014	58,000	0.20 ▲	0.35	58,000	58,000	58,000	1,400	81,200,000
29/10/2014	57,800	-0.20 ▼	-0.34	58,000	58,000	57,800	2,400	138,720,000
28/10/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	550	31,900,000
27/10/2014	58,000	0.00 ■■	0.00	61,000	61,000	58,000	6,500	377,000,000
24/10/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	7,760	450,080,000
23/10/2014	58,000	0.00 ■■	0.00	59,000	59,000	58,000	8,100	469,800,000
22/10/2014	58,000	0.00 ■■	0.00	59,000	59,000	58,000	15,200	881,600,000
21/10/2014	58,000	-2.00 ▼	-3.33	58,000	59,000	58,000	8,200	475,600,000
20/10/2014	60,000	2.00 ▲	3.45	58,000	61,000	58,000	6,670	400,200,000
17/10/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	7,500	435,000,000
16/10/2014	58,000	-2.00 ▼	-3.33	59,000	59,000	58,000	4,100	237,800,000
15/10/2014	60,000	-1.00 ▼	-1.64	60,000	60,000	59,000	12,880	772,800,000
14/10/2014	61,000	2.00 ▲	3.39	60,000	62,000	60,000	18,000	1,098,000,000
13/10/2014	59,000	-2.00 ▼	-3.28	60,000	60,000	59,000	19,490	1,149,910,000
10/10/2014	61,000	0.00 ■■	0.00	60,000	61,000	59,000	19,700	1,201,700,000
09/10/2014	61,000	0.00 ■■	0.00	60,000	62,000	59,000	23,500	1,433,500,000
08/10/2014	61,000	1.00 ▲	1.67	59,000	61,000	59,000	32,770	1,998,970,000
07/10/2014	60,000	0.00 ■■	0.00	59,000	60,000	59,000	20,000	1,200,000,000
06/10/2014	60,000	0.20 ▲	0.33	59,800	60,500	59,000	20,230	1,213,800,000
03/10/2014	59,800	-4.20 ▼	-6.56	60,000	62,000	59,800	21,800	1,303,640,000
02/10/2014	64,000	-1.50 ▼	-2.29	60,000	65,000	59,100	20,900	1,337,600,000
01/10/2014	65,500	5.00 ▲	8.26	61,500	66,300	61,000	88,760	5,813,780,000
30/09/2014	60,500	1.00 ▲	1.68	58,000	61,000	58,000	84,900	5,136,450,000
29/09/2014	59,500	0.50 ▲	0.85	57,000	59,500	57,000	26,990	1,605,905,000
26/09/2014	59,000	1.60 ▲	2.79	57,400	59,000	57,400	28,080	1,656,720,000
25/09/2014	57,400	-3.10 ▼	-5.12	60,500	60,500	57,000	25,220	1,447,628,000
24/09/2014	60,500	1.50 ▲	2.54	61,500	61,500	56,000	118,540	7,171,670,000
23/09/2014	59,000	5.30 ▲	9.87	53,700	59,000	53,700	35,320	2,083,880,000
22/09/2014	53,700	4.80 ▲	9.82	48,500	53,700	48,500	46,700	2,507,790,000
19/09/2014	48,900	-0.60 ▼	-1.21	49,000	49,900	48,500	25,950	1,268,955,000
18/09/2014	49,500	-0.50 ▼	-1.00	50,000	50,000	48,300	21,400	1,059,300,000
17/09/2014	50,000	-1.50 ▼	-2.91	51,000	51,500	48,000	48,570	2,428,500,000
16/09/2014	51,500	-0.30 ▼	-0.58	52,800	52,800	51,000	39,300	2,023,950,000
15/09/2014	51,800	-1.20 ▼	-2.26	53,000	53,000	51,500	53,800	2,786,840,000
12/09/2014	53,000	0.40 ▲	0.76	52,500	53,500	51,500	60,700	3,217,100,000
11/09/2014	52,600	0.60 ▲	1.15	52,500	53,000	52,500	52,000	2,735,200,000
10/09/2014	52,000	1.00 ▲	1.96	53,000	53,000	50,500	62,500	3,250,000,000
09/09/2014	51,000	-2.50 ▼	-4.67	52,000	53,000	50,500	86,100	4,391,100,000
08/09/2014	53,500	0.00 ■■	0.00	55,000	55,000	53,000	67,000	3,584,500,000
05/09/2014	53,500	1.50 ▲	2.88	53,000	55,000	52,000	88,500	4,734,750,000
04/09/2014	52,000	-0.10 ▼	-0.19	52,000	52,000	51,200	96,800	5,033,600,000
03/09/2014	52,100	-1.40 ▼	-2.62	52,100	53,500	52,000	90,000	4,689,000,000
29/08/2014	53,500	-0.50 ▼	-0.93	55,500	55,500	52,500	122,507	6,554,124,500
28/08/2014	54,000	-2.00 ▼	-3.57	56,000	57,000	53,600	171,000	9,234,000,000
27/08/2014	56,000	3.90 ▲	7.49	53,500	56,800	52,000	72,393	4,054,008,000
26/08/2014	52,100	0.10 ▲	0.19	51,500	52,800	51,500	50,600	2,636,260,000
25/08/2014	52,000	0.50 ▲	0.97	52,500	52,500	51,500	68,300	3,551,600,000
22/08/2014	51,500	0.00 ■■	0.00	51,000	53,000	51,000	47,000	2,420,500,000
21/08/2014	51,500	0.00 ■■	0.00	52,000	52,500	51,000	48,300	2,487,450,000
20/08/2014	51,500	0.00 ■■	0.00	51,000	51,500	50,100	38,100	1,962,150,000
19/08/2014	51,500	-0.50 ▼	-0.96	51,000	52,000	50,500	50,500	2,600,750,000
18/08/2014	52,000	-0.50 ▼	-0.95	50,500	53,500	50,500	65,200	3,390,400,000
15/08/2014	52,500	-2.50 ▼	-4.55	55,000	55,000	51,600	118,000	6,195,000,000
14/08/2014	55,000	4.90 ▲	9.78	50,000	55,000	49,000	141,200	7,766,000,000
13/08/2014	50,100	-3.90 ▼	-7.22	54,000	54,000	49,500	154,400	7,735,440,000
12/08/2014	54,000	-1.50 ▼	-2.70	53,500	54,000	52,500	63,100	3,407,400,000
11/08/2014	55,500	-4.40 ▼	-7.35	55,500	56,000	54,000	71,700	3,979,350,000
08/08/2014	59,900	-0.60 ▼	-0.99	61,000	61,000	54,500	85,100	5,097,490,000
07/08/2014	60,500	0.00 ■■	0.00	65,000	65,000	54,500	83,300	5,039,650,000
06/08/2014	60,500	5.50 ▲	10.00	55,000	60,500	55,000	89,450	5,411,725,000
05/08/2014	55,000	0.00 ■■	0.00	57,000	57,000	55,000	12,350	679,250,000
04/08/2014	55,000	5.00 ▲	10.00	54,500	55,000	54,500	7,400	407,000,000
01/08/2014	50,000	4.50 ▲	9.89	45,000	50,000	45,000	60,407	3,020,350,000
31/07/2014	45,500	1.00 ▲	2.25	44,500	46,000	43,000	16,293	741,331,500
30/07/2014	44,500	0.40 ▲	0.91	44,100	48,500	44,100	5,100	226,950,000
29/07/2014	44,100	-4.90 ▼	-10.00	47,500	47,500	44,100	14,100	621,810,000
28/07/2014	49,000	-1.00 ▼	-2.00	50,000	50,000	45,000	18,230	893,270,000
25/07/2014	50,000	4.50 ▲	9.89	48,000	50,000	48,000	20,400	1,020,000,000
24/07/2014	45,500	4.10 ▲	9.90	41,400	45,500	41,400	14,900	677,950,000
23/07/2014	41,400	3.70 ▲	9.81	37,300	41,400	37,200	11,000	455,400,000
22/07/2014	37,700	2.20 ▲	6.20	36,300	37,700	36,300	8,000	301,600,000
21/07/2014	35,500	0.00 ■■	0.00	35,700	36,000	35,500	20,030	711,065,000
18/07/2014	35,500	0.10 ▲	0.28	35,400	35,500	35,400	6,300	223,650,000
17/07/2014	35,400	0.40 ▲	1.14	34,600	35,400	34,600	5,900	208,860,000
16/07/2014	35,000	-0.50 ▼	-1.41	35,500	35,500	35,000	1,600	56,000,000
15/07/2014	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
14/07/2014	35,500	0.50 ▲	1.43	35,500	35,500	34,500	6,900	244,950,000
11/07/2014	35,000	-0.80 ▼	-2.23	35,800	35,800	35,000	1,000	35,000,000
10/07/2014	35,800	0.90 ▲	2.58	35,000	35,800	35,000	3,200	114,560,000
09/07/2014	34,900	0.60 ▲	1.75	34,000	35,000	34,000	26,900	938,810,000
08/07/2014	34,300	0.30 ▲	0.88	33,800	34,300	33,800	1,200	41,160,000
07/07/2014	34,000	0.10 ▲	0.29	34,000	34,000	34,000	400	13,600,000
04/07/2014	33,900	0.40 ▲	1.19	33,600	34,000	33,600	4,700	159,330,000
03/07/2014	33,500	0.30 ▲	0.90	33,200	33,800	33,200	4,300	144,050,000
02/07/2014	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
01/07/2014	33,200	0.00 ■■	0.00	33,200	33,200	33,200	600	19,920,000
30/06/2014	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
27/06/2014	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
26/06/2014	33,200	-0.80 ▼	-2.35	33,500	33,500	33,200	3,000	99,600,000
25/06/2014	34,000	-0.20 ▼	-0.58	33,000	34,000	33,000	49,300	1,676,200,000
24/06/2014	34,200	-0.30 ▼	-0.87	33,000	34,200	33,000	1,200	41,040,000
23/06/2014	34,500	0.00 ■■	0.00	33,000	34,500	32,000	2,090	72,105,000
20/06/2014	34,500	-0.20 ▼	-0.58	34,700	34,700	34,500	2,000	69,000,000
19/06/2014	34,700	1.20 ▲	3.58	32,600	34,700	32,600	500	17,350,000
18/06/2014	33,500	0.00 ■■	0.00	33,500	33,500	33,500	290	9,715,000
17/06/2014	33,500	-2.30 ▼	-6.42	34,100	34,900	33,500	2,200	73,700,000
16/06/2014	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
13/06/2014	35,800	0.00 ■■	0.00	35,800	35,800	35,800	191	6,837,800
12/06/2014	35,800	1.80 ▲	5.29	35,800	35,800	35,800	100	3,580,000
11/06/2014	34,000	1.10 ▲	3.34	35,000	35,000	34,000	4,500	153,000,000
10/06/2014	32,900	-3.60 ▼	-9.86	32,900	32,900	32,900	100	3,290,000
09/06/2014	36,500	0.50 ▲	1.39	36,500	36,500	36,500	100	3,650,000
06/06/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/06/2014	36,000	0.10 ▲	0.28	37,000	37,000	36,000	200	7,200,000
04/06/2014	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
03/06/2014	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
02/06/2014	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
30/05/2014	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
29/05/2014	35,900	0.00 ■■	0.00	35,900	35,900	35,900	800	28,720,000
28/05/2014	35,900	0.90 ▲	2.57	36,000	36,000	34,800	15,800	567,220,000
27/05/2014	35,000	1.90 ▲	5.74	35,000	35,000	35,000	1,900	66,500,000
26/05/2014	33,100	1.60 ▲	5.08	34,000	34,000	33,100	2,500	82,750,000
23/05/2014	31,500	-3.20 ▼	-9.22	31,500	31,500	31,500	200	6,300,000
22/05/2014	34,700	-2.80 ▼	-7.47	34,800	34,800	34,600	2,601	90,254,700
21/05/2014	37,500	0.10 ▲	0.27	38,000	38,000	37,000	400	15,000,000
20/05/2014	37,400	0.00 ■■	0.00	35,000	37,400	34,500	10,100	377,740,000
19/05/2014	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
16/05/2014	37,400	2.80 ▲	8.09	37,400	37,400	37,400	100	3,740,000
15/05/2014	34,600	-2.80 ▼	-7.49	34,600	34,600	34,600	500	17,300,000
14/05/2014	37,400	3.40 ▲	10.00	34,500	37,400	34,500	6,300	235,620,000
13/05/2014	34,000	1.30 ▲	3.98	33,900	35,000	33,900	601	20,434,000
12/05/2014	34,200	-3.80 ▼	-10.00	34,300	34,300	34,200	1,900	64,980,000
09/05/2014	38,000	3.20 ▲	9.20	35,000	38,000	35,000	1,191	45,258,000
08/05/2014	34,800	-3.70 ▼	-9.61	36,000	36,000	34,800	2,700	93,960,000
07/05/2014	38,500	1.20 ▲	3.22	37,300	38,500	37,300	301	11,588,500
06/05/2014	37,300	-1.80 ▼	-4.60	37,400	37,400	36,500	3,300	123,090,000
05/05/2014	39,100	0.50 ▲	1.30	37,400	39,100	37,000	700	27,370,000
29/04/2014	38,600	-0.40 ▼	-1.03	38,700	40,000	38,500	16,000	617,600,000
28/04/2014	39,000	-3.00 ▼	-7.14	39,500	39,500	39,000	3,700	144,300,000
25/04/2014	42,000	1.00 ▲	2.44	39,000	44,000	39,000	5,790	243,180,000
24/04/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
23/04/2014	41,000	1.00 ▲	2.50	41,000	41,000	41,000	100	4,100,000
22/04/2014	40,000	2.00 ▲	5.26	40,000	40,000	40,000	100	4,000,000
21/04/2014	38,000	0.00 ■■	0.00	35,000	38,000	35,000	2,000	76,000,000
18/04/2014	38,000	3.00 ▲	8.57	38,000	38,000	38,000	100	3,800,000
17/04/2014	35,000	-2.00 ▼	-5.41	35,000	35,000	35,000	100	3,500,000
16/04/2014	37,000	-3.00 ▼	-7.50	37,100	37,100	37,000	500	18,500,000
15/04/2014	40,000	-0.50 ▼	-1.23	40,000	40,000	40,000	590	23,600,000
14/04/2014	40,500	-4.50 ▼	-10.00	44,000	44,000	40,500	4,100	166,050,000
11/04/2014	45,000	-3.00 ▼	-6.25	48,000	48,000	45,000	500	22,500,000
10/04/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	190	9,120,000
08/04/2014	48,000	0.20 ▲	0.42	48,000	48,000	48,000	100	4,800,000
07/04/2014	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
04/04/2014	47,800	0.50 ▲	1.06	47,800	47,800	47,800	290	13,862,000
03/04/2014	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
02/04/2014	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
01/04/2014	47,300	0.00 ■■	0.00	47,300	47,300	47,300	190	8,987,000
31/03/2014	47,300	-5.20 ▼	-9.90	48,000	48,000	47,300	300	14,190,000
28/03/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
27/03/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	190	9,975,000
26/03/2014	52,500	4.50 ▲	9.38	52,500	52,500	52,500	230	12,075,000
25/03/2014	48,000	2.90 ▲	6.43	48,000	48,000	48,000	100	4,800,000
24/03/2014	45,100	-0.90 ▼	-1.96	45,000	45,100	45,000	890	40,139,000
21/03/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	130	5,980,000
20/03/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	100	4,600,000
19/03/2014	46,000	1.00 ▲	2.22	49,500	49,500	46,000	1,700	78,200,000
18/03/2014	45,000	-4.50 ▼	-9.09	48,000	48,000	45,000	300	13,500,000
17/03/2014	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
14/03/2014	49,500	-1.50 ▼	-2.94	49,900	49,900	49,500	800	39,600,000
13/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/02/2014	51,000	2.00 ▲	4.08	51,500	51,500	51,000	500	25,500,000
26/02/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
25/02/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
24/02/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
21/02/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
20/02/2014	49,000	-1.00 ▼	-2.00	49,500	49,500	49,000	3,800	186,200,000
19/02/2014	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	400	20,000,000
18/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	300	15,300,000
17/02/2014	51,000	-4.00 ▼	-7.27	52,000	52,000	51,000	500	25,500,000
14/02/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
13/02/2014	55,000	3.00 ▲	5.77	55,000	55,000	55,000	100	5,500,000
12/02/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
11/02/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
10/02/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
07/02/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
06/02/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	5,000	260,000,000
27/01/2014	52,000	0.00 ■■	0.00	53,000	53,000	52,000	8,300	431,600,000
24/01/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
23/01/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
22/01/2014	52,000	0.00 ■■	0.00	50,000	52,000	49,000	3,000	156,000,000
21/01/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
20/01/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
17/01/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
16/01/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
15/01/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
14/01/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
13/01/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	4,900	254,800,000
10/01/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
09/01/2014	52,000	2.00 ▲	4.00	52,000	52,000	52,000	100	5,200,000
08/01/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/01/2014	50,000	1.00 ▲	2.04	50,000	50,000	50,000	100	5,000,000
06/01/2014	49,000	-0.50 ▼	-1.01	49,000	49,000	49,000	200	9,800,000
03/01/2014	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
02/01/2014	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
31/12/2013	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
30/12/2013	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
27/12/2013	49,500	0.00 ■■	0.00	49,500	49,500	49,500	1,000	49,500,000
26/12/2013	49,500	1.50 ▲	3.12	49,500	49,500	49,500	0	0
25/12/2013	49,500	-1.50 ▼	-2.94	49,500	49,500	49,500	0	0
24/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,000	51,000,000
23/12/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/12/2013	51,000	-2.00 ▼	-3.77	51,000	51,000	51,000	200	10,200,000
19/12/2013	53,000	-0.50 ▼	-0.93	53,000	53,000	53,000	500	26,500,000
18/12/2013	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
17/12/2013	53,500	0.50 ▲	0.94	55,000	55,000	53,500	300	16,050,000
16/12/2013	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
13/12/2013	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
12/12/2013	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
11/12/2013	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
10/12/2013	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
09/12/2013	53,000	-1.00 ▼	-1.85	53,000	53,000	53,000	2,000	106,000,000
06/12/2013	54,000	0.00 ■■	0.00	50,000	54,000	50,000	5,100	275,400,000
05/12/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	4,000	216,000,000
04/12/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
03/12/2013	54,000	-0.50 ▼	-0.92	54,000	54,000	54,000	2,000	108,000,000
02/12/2013	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
29/11/2013	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
28/11/2013	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
27/11/2013	54,500	-0.50 ▼	-0.91	55,000	55,000	54,500	700	38,150,000
26/11/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
25/11/2013	55,000	0.50 ▲	0.92	55,000	55,000	55,000	100	5,500,000
22/11/2013	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
21/11/2013	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
20/11/2013	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
19/11/2013	54,500	-1.50 ▼	-2.68	55,000	55,000	54,500	3,600	196,200,000
18/11/2013	56,000	1.50 ▲	2.75	57,000	57,000	56,000	600	33,600,000
15/11/2013	54,500	-0.50 ▼	-0.91	55,000	55,000	54,500	600	32,700,000
14/11/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
13/11/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
12/11/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
11/11/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
08/11/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
07/11/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
06/11/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
05/11/2013	58,000	-0.10 ▼	-0.17	58,000	58,000	58,000	300	17,400,000
04/11/2013	58,100	0.10 ▲	0.17	58,000	58,100	58,000	2,000	116,200,000
01/11/2013	58,000	0.00 ■■	0.00	60,000	60,000	58,000	9,100	527,800,000
31/10/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	400	23,200,000
30/10/2013	58,000	2.00 ▲	3.57	60,000	61,000	58,000	1,200	69,600,000
29/10/2013	56,000	1.00 ▲	1.82	55,000	56,000	55,000	700	39,200,000
28/10/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
25/10/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
24/10/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
23/10/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
22/10/2013	55,000	1.00 ▲	1.85	55,000	55,000	55,000	200	11,000,000
21/10/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
18/10/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
17/10/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
16/10/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	300	16,200,000
15/10/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
14/10/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
11/10/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
10/10/2013	54,000	0.00 ■■	0.00	54,500	54,500	54,000	200	10,800,000
09/10/2013	54,000	0.00 ■■	0.00	55,000	55,000	54,000	2,500	135,000,000
08/10/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
07/10/2013	54,000	-0.50 ▼	-0.92	54,000	54,000	54,000	1,300	70,200,000
04/10/2013	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
03/10/2013	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
02/10/2013	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
01/10/2013	54,500	-6.00 ▼	-9.92	55,000	55,000	54,500	1,300	70,850,000
30/09/2013	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
27/09/2013	60,500	5.50 ▲	10.00	60,500	60,500	60,500	100	6,050,000
26/09/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
25/09/2013	55,000	0.00 ■■	0.00	50,000	55,000	50,000	14,500	797,500,000
24/09/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
23/09/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
20/09/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
19/09/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
18/09/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
17/09/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
16/09/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
13/09/2013	55,000	-3.50 ▼	-5.98	55,000	55,000	55,000	100	5,500,000
12/09/2013	58,500	3.50 ▲	6.36	55,000	58,500	55,000	300	17,550,000
11/09/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
10/09/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
09/09/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
06/09/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
05/09/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
04/09/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
03/09/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
30/08/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
29/08/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
28/08/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
27/08/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
26/08/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
23/08/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
22/08/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
21/08/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
20/08/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
19/08/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
16/08/2013	55,000	-3.00 ▼	-5.17	55,000	55,000	55,000	100	5,500,000
15/08/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
14/08/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
13/08/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
12/08/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
09/08/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
08/08/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
07/08/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
06/08/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	100	5,800,000
05/08/2013	58,000	0.50 ▲	0.87	58,000	58,000	58,000	300	17,400,000
02/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
01/08/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
31/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
30/07/2013	57,500	2.50 ▲	4.55	57,500	57,500	57,500	600	34,500,000
29/07/2013	55,000	-2.50 ▼	-4.35	55,000	55,000	55,000	2,000	110,000,000
26/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
25/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
24/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
23/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
22/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
19/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,500	5,000	287,500,000
18/07/2013	57,500	0.00 ■■	0.00	57,500	57,500	57,000	9,500	546,250,000
17/07/2013	57,500	-0.50 ▼	-0.86	57,500	57,500	57,500	100	5,750,000
16/07/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
15/07/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	100	5,800,000
12/07/2013	58,000	0.00 ■■	0.00	58,000	58,000	57,500	7,200	417,600,000
11/07/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	2,700	156,600,000
10/07/2013	58,000	-2.00 ▼	-3.33	60,000	60,000	58,000	200	11,600,000
09/07/2013	60,000	0.00 ■■	0.00	62,000	62,000	60,000	200	12,000,000
08/07/2013	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	1,000	60,000,000
05/07/2013	63,000	0.00 ■■	0.00	63,000	63,000	63,000	100	6,300,000
04/07/2013	63,000	-1.00 ▼	-1.56	63,000	63,000	63,000	200	12,600,000
03/07/2013	64,000	-1.00 ▼	-1.54	64,000	64,000	64,000	100	6,400,000
02/07/2013	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
01/07/2013	65,000	-3.00 ▼	-4.41	73,000	73,000	65,000	600	39,000,000
28/06/2013	68,000	0.00 ■■	0.00	61,000	68,000	61,000	4,100	278,800,000

(ĐVT: 1,000 VNĐ)