Lịch sử giao dịch PSG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn
Petroleum Saigon Constrution And Investment JSC
Mã CK: PSG 0.50 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.pvcsg.com.vn

PSG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/10/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/09/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/05/2024	600	0.00 ■■	0.00	600	600	500	14,560	8,736,000
30/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
28/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/05/2024	600	0.00 ■■	0.00	600	700	500	3,480	2,088,000
23/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
21/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
17/05/2024	600	-0.10 ▼	-16.67	700	700	600	10,160	6,096,000
16/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
14/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
13/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/05/2024	800	0.10 ▲	12.50	700	800	600	3,750	3,000,000
09/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
07/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
06/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/05/2024	700	0.10 ▲	14.29	600	700	700	2,700	1,890,000
02/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/04/2024	700	0.00 ■■	0.00	700	800	600	4,460	3,122,000
25/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
24/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/04/2024	600	-0.10 ▼	-16.67	700	700	600	11,860	7,116,000
17/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/04/2024	700	0.10 ▲	14.29	600	700	700	680	476,000
11/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/04/2024	700	0.00 ■■	0.00	700	700	700	660	462,000
04/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/03/2024	700	0.00 ■■	0.00	700	800	700	13,290	9,303,000
28/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
27/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
25/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/03/2024	700	0.00 ■■	0.00	700	800	700	8,210	5,747,000
21/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
20/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
18/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/03/2024	800	0.10 ▲	12.50	700	800	700	4,950	3,960,000
14/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
13/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
11/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/03/2024	700	-0.10 ▼	-14.29	800	800	700	4,390	3,073,000
07/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/03/2024	900	0.10 ▲	11.11	800	900	800	3,720	3,348,000
29/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/02/2024	800	0.00 ■■	0.00	800	800	800	1,540	1,232,000
22/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/02/2024	800	0.00 ■■	0.00	800	900	800	54,100	43,280,000
15/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/02/2024	800	0.00 ■■	0.00	800	900	800	50,200	40,160,000
01/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
31/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/01/2024	800	0.00 ■■	0.00	800	800	800	43,400	34,720,000
25/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/01/2024	800	0.00 ■■	0.00	800	800	800	21,000	16,800,000
18/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/01/2024	900	0.10 ▲	11.11	800	900	700	12,400	11,160,000
11/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/01/2024	900	0.00 ■■	0.00	900	900	800	89,500	80,550,000
04/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/12/2023	900	0.10 ▲	11.11	800	900	800	17,900	16,110,000
28/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/12/2023	800	0.10 ▲	12.50	700	800	700	31,000	24,800,000
21/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/12/2023	800	0.10 ▲	12.50	700	800	600	30,800	24,640,000
14/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/12/2023	800	0.00 ■■	0.00	800	900	700	50,100	40,080,000
07/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/12/2023	900	0.10 ▲	11.11	800	900	800	18,500	16,650,000
30/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/11/2023	800	-0.10 ▼	-12.50	900	900	800	124,200	99,360,000
23/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/11/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	274,900	274,900,000
16/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/11/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	42,200	46,420,000
09/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/11/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,900	2,090,000
02/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/10/2023	900	-0.10 ▼	-11.11	1,000	1,000	900	7,200	6,480,000
26/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/10/2023	900	-0.10 ▼	-11.11	1,000	1,100	900	152,200	136,980,000
19/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/10/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	5,900	6,490,000
12/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/10/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	110,500	110,500,000
05/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
02/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
29/09/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	51,800	56,980,000
28/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/09/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	112,600	146,380,000
14/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/09/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	78,600	94,320,000
07/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/08/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	112,400	134,880,000
24/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/08/2023	1,100	1.10 ▲	100.00	0	1,100	1,000	255,900	281,490,000
17/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/08/2023	1,000	0.10 ▲	10.00	900	1,000	800	735,800	735,800,000
10/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/08/2023	900	-0.10 ▼	-11.11	1,000	1,100	900	962,700	866,430,000
03/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/07/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	36,900	36,900,000
27/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/07/2023	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	20,900	22,990,000
20/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/07/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	173,400	208,080,000
13/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/07/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,200	332,200	431,860,000
06/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/06/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	60,600	78,780,000
29/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/06/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	92,400	110,880,000
22/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/06/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	118,800	130,680,000
15/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/06/2023	1,000	0.10 ▲	10.00	900	1,000	900	263,300	263,300,000
08/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
02/06/2023	900	0.10 ▲	11.11	800	900	900	660,200	594,180,000
01/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/05/2023	800	0.10 ▲	12.50	700	800	800	176,500	141,200,000
25/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/05/2023	700	0.10 ▲	14.29	600	700	600	360,700	252,490,000
18/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/05/2023	600	0.60 ▲	100.00	0	600	500	1,357,200	814,320,000
11/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/05/2023	500	0.00 ■■	0.00	500	600	500	593,300	296,650,000
04/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/04/2023	500	0.00 ■■	0.00	500	600	500	1,135,100	567,550,000
27/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/04/2023	600	0.00 ■■	0.00	600	700	500	212,900	127,740,000
20/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/04/2023	700	0.00 ■■	0.00	700	800	600	286,400	200,480,000
13/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/04/2023	700	0.10 ▲	14.29	600	700	600	187,500	131,250,000
06/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/03/2023	800	0.10 ▲	12.50	700	800	600	287,400	229,920,000
30/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/03/2023	700	-0.10 ▼	-14.29	800	700	700	73,700	51,590,000
23/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/03/2023	800	-0.10 ▼	-12.50	900	800	800	122,700	98,160,000
16/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/03/2023	900	-0.10 ▼	-11.11	1,000	900	900	19,900	17,910,000
09/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/03/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	8,000	8,000,000
02/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/02/2023	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	21,300	23,430,000
23/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/02/2023	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	22,000	26,400,000
16/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/02/2023	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	14,800	19,240,000
09/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/02/2023	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	798,800	1,038,440,000
02/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/01/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,300	8,100	12,960,000
19/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/01/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,300	10,000	13,000,000
12/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/01/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	15,700	21,980,000
05/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/12/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	700	910,000
29/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/12/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,300	1,700	2,550,000
22/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/12/2022	1,400	-0.10 ▼	-7.14	1,500	1,700	1,400	7,800	10,920,000
08/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/12/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/12/2022	1,600	-0.10 ▼	-6.25	1,700	1,800	1,500	46,400	74,240,000
01/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/11/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/11/2022	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	4,800	8,160,000
24/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/11/2022	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	300	570,000
17/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/11/2022	2,200	-0.10 ▼	-4.55	2,300	2,200	2,000	2,300	5,060,000
10/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/11/2022	2,400	-0.10 ▼	-4.17	2,500	2,600	2,200	15,400	36,960,000
03/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/10/2022	2,600	0.00 ■■	0.00	2,600	2,800	2,300	15,900	41,340,000
27/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/10/2022	2,400	-0.20 ▼	-8.33	2,600	2,800	2,300	8,000	19,200,000
20/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/10/2022	2,500	0.00 ■■	0.00	2,500	2,800	2,200	9,800	24,500,000
13/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/10/2022	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	44,600	102,580,000
06/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/09/2022	2,500	-0.40 ▼	-16.00	2,900	3,200	2,500	9,700	24,250,000
29/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/09/2022	2,800	0.00 ■■	0.00	2,800	3,100	2,800	11,900	33,320,000
22/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/09/2022	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	21,200	59,360,000
15/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/09/2022	3,100	-0.50 ▼	-16.13	3,600	3,700	3,100	37,800	117,180,000
08/09/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/09/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/09/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/09/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/08/2022	3,600	0.20 ▲	5.56	3,400	3,700	3,400	86,700	312,120,000
25/08/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/08/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/08/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/08/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/08/2022	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	3,500	11,200,000
18/08/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/08/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/08/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/08/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/08/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,300	90,200	315,700,000
11/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/08/2022	3,100	0.00 ■■	0.00	3,100	3,100	2,800	5,300	16,430,000
04/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/07/2022	3,100	0.00 ■■	0.00	3,100	3,300	3,100	15,500	48,050,000
28/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/07/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/07/2022	3,000	0.20 ▲	6.67	2,800	3,200	2,800	61,000	183,000,000
21/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/07/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/07/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,500	41,100	115,080,000
14/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/07/2022	2,700	-0.20 ▼	-7.41	2,900	3,200	2,500	91,000	245,700,000
07/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/07/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,600	52,000	150,800,000
30/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
29/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
28/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
27/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
24/06/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,100	48,300	130,410,000
23/06/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
22/06/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
21/06/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
20/06/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
17/06/2022	2,600	-0.10 ▼	-3.85	2,700	3,100	2,300	24,400	63,440,000
16/06/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/06/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/06/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/06/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/06/2022	2,700	-0.20 ▼	-7.41	2,900	2,900	2,500	14,500	39,150,000
09/06/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
08/06/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
07/06/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
06/06/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
03/06/2022	2,800	-0.40 ▼	-14.29	3,200	3,000	2,800	13,600	38,080,000
02/06/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/06/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
31/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/05/2022	3,200	-0.10 ▼	-3.13	3,300	3,500	2,900	38,700	123,840,000
26/05/2022	3,200	-0.10 ▼	-3.13	3,300	0	0	0	0
25/05/2022	3,200	-0.10 ▼	-3.13	3,300	0	0	0	0
24/05/2022	3,200	-0.10 ▼	-3.13	3,300	0	0	0	0
23/05/2022	3,200	-0.10 ▼	-3.13	3,300	0	0	0	0
20/05/2022	3,200	-0.50 ▼	-15.63	3,700	4,200	3,200	77,600	248,320,000
19/05/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/05/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/05/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/05/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/05/2022	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	6,600	24,420,000
12/05/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/05/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/05/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/05/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
29/04/2022	5,300	0.20 ▲	3.77	5,100	5,800	4,900	1,122,800	5,950,840,000
28/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
25/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/04/2022	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	140	714,000
22/04/2022	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	140	714,000
21/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/04/2022	5,800	-0.80 ▼	-13.79	6,600	7,300	5,700	47,960	278,168,000
15/04/2022	5,800	-0.80 ▼	-13.79	6,600	7,300	5,700	479,600	2,781,680,000
14/04/2022	6,300	-0.30 ▼	-4.76	6,600	0	0	0	0
13/04/2022	6,300	-0.30 ▼	-4.76	6,600	0	0	0	0
12/04/2022	6,300	-0.30 ▼	-4.76	6,600	0	0	0	0
08/04/2022	6,300	-0.90 ▼	-14.29	7,200	8,000	6,200	689,300	4,342,590,000
07/04/2022	7,300	0.10 ▲	1.37	7,200	0	0	0	0
06/04/2022	7,300	0.10 ▲	1.37	7,200	0	0	0	0
05/04/2022	7,300	0.10 ▲	1.37	7,200	0	0	0	0
04/04/2022	7,300	0.10 ▲	1.37	7,200	0	0	0	0
01/04/2022	7,300	0.90 ▲	12.33	6,400	7,300	6,400	745,100	5,439,230,000
31/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/03/2022	6,400	0.80 ▲	12.50	5,600	6,400	6,400	210,400	1,346,560,000
24/03/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/03/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/03/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/03/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/03/2022	5,600	0.70 ▲	12.50	4,900	5,600	5,600	48,300	270,480,000
17/03/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
16/03/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
15/03/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
14/03/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
11/03/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,900	101,200	495,880,000
10/03/2022	4,400	0.10 ▲	2.27	4,300	0	0	0	0
09/03/2022	4,400	0.10 ▲	2.27	4,300	0	0	0	0
08/03/2022	4,400	0.10 ▲	2.27	4,300	0	0	0	0
07/03/2022	4,400	0.10 ▲	2.27	4,300	0	0	0	0
04/03/2022	4,400	0.50 ▲	11.36	3,900	4,400	4,300	314,000	1,381,600,000
03/03/2022	4,200	0.30 ▲	7.14	3,900	0	0	0	0
02/03/2022	4,200	0.30 ▲	7.14	3,900	0	0	0	0
01/03/2022	4,200	0.30 ▲	7.14	3,900	0	0	0	0
28/02/2022	4,200	0.30 ▲	7.14	3,900	0	0	0	0
25/02/2022	4,200	0.50 ▲	11.90	3,700	4,200	3,500	907,900	3,813,180,000
24/02/2022	4,100	0.40 ▲	9.76	3,700	0	0	0	0
23/02/2022	4,100	0.40 ▲	9.76	3,700	0	0	0	0
22/02/2022	4,100	0.40 ▲	9.76	3,700	0	0	0	0
21/02/2022	4,100	0.40 ▲	9.76	3,700	0	0	0	0
18/02/2022	4,100	0.40 ▲	9.76	3,700	4,100	3,500	767,400	3,146,340,000
17/02/2022	3,900	0.20 ▲	5.13	3,700	0	0	0	0
16/02/2022	3,900	0.20 ▲	5.13	3,700	0	0	0	0
15/02/2022	3,900	0.20 ▲	5.13	3,700	0	0	0	0
14/02/2022	3,900	0.20 ▲	5.13	3,700	0	0	0	0
11/02/2022	3,900	0.20 ▲	5.13	3,700	4,000	3,400	364,500	1,421,550,000
10/02/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/02/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/02/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/02/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/01/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	272,800	1,009,360,000
27/01/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/01/2022	4,100	0.30 ▲	7.32	3,800	0	0	0	0
25/01/2022	4,100	0.30 ▲	7.32	3,800	0	0	0	0
24/01/2022	4,100	0.30 ▲	7.32	3,800	0	0	0	0
21/01/2022	4,100	0.20 ▲	4.88	3,900	4,100	3,600	282,000	1,156,200,000
20/01/2022	4,300	0.40 ▲	9.30	3,900	0	0	0	0
19/01/2022	4,300	0.40 ▲	9.30	3,900	0	0	0	0
18/01/2022	4,300	0.40 ▲	9.30	3,900	0	0	0	0
17/01/2022	4,300	0.40 ▲	9.30	3,900	0	0	0	0
14/01/2022	4,300	0.00 ■■	0.00	4,300	4,600	3,700	619,400	2,663,420,000
13/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
07/01/2022	4,300	0.50 ▲	11.63	3,800	4,300	3,800	439,300	1,888,990,000
06/01/2022	3,900	0.00 ■■	0.00	3,800	0	0	0	0
05/01/2022	3,900	0.00 ■■	0.00	3,800	0	0	0	0
04/01/2022	3,900	0.00 ■■	0.00	3,800	0	0	0	0
31/12/2021	3,400	0.50 ▲	14.71	3,400	3,900	3,500	669,100	2,274,940,000
30/12/2021	3,300	0.00 ■■	0.00	3,400	0	0	0	0
29/12/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
22/12/2021	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
21/12/2021	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
20/12/2021	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
17/12/2021	3,600	-0.60 ▼	-16.67	4,200	4,300	3,600	632,200	2,275,920,000
16/12/2021	3,900	-4.20 ▼	-107.69	4,200	0	0	0	0
15/12/2021	3,900	-4.20 ▼	-107.69	4,200	0	0	0	0
13/12/2021	3,900	-4.20 ▼	-107.69	4,200	0	0	0	0
10/12/2021	3,900	0.20 ▲	5.13	3,700	4,200	3,900	867,400	3,382,860,000
09/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/12/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	139,700	516,890,000
02/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	446,200	1,472,460,000
25/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	465,300	1,349,370,000
18/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	54,700	142,220,000
11/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	48,200	110,860,000
03/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	37,100	74,200,000
28/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	202,500	364,500,000
21/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	289,600	463,360,000
14/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	169,400	237,160,000
06/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/10/2021	1,300	-1.30 ▼	-100.00	1,200	0	0	0	0
01/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	250,400	325,520,000
30/09/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
29/09/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
28/09/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
27/09/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
24/09/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	345,800	449,540,000
23/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/09/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	55,800	66,960,000
16/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/09/2021	1,100	0.00 ■■	0.00	1,100	1,200	1,000	167,300	184,030,000
09/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/08/2021	1,100	0.10 ▲	9.09	1,000	1,100	900	77,300	85,030,000
26/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/08/2021	1,000	0.10 ▲	10.00	900	1,000	800	469,800	469,800,000
19/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2021	900	0.00 ■■	0.00	900	900	800	608,500	547,650,000
12/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2021	900	0.00 ■■	0.00	900	1,000	900	207,600	186,840,000
05/08/2021	800	-0.90 ▼	-112.50	900	0	0	0	0
04/08/2021	800	-0.90 ▼	-112.50	900	0	0	0	0
03/08/2021	800	-0.90 ▼	-112.50	900	0	0	0	0
02/08/2021	800	-0.90 ▼	-112.50	900	0	0	0	0
30/07/2021	800	-0.10 ▼	-12.50	900	1,000	800	7,000	5,600,000
29/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/07/2021	900	0.00 ■■	0.00	900	1,000	900	17,100	15,390,000
22/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
21/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
20/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
19/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
16/07/2021	1,000	0.10 ▲	10.00	900	1,000	800	24,200	24,200,000
15/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/07/2021	900	0.00 ■■	0.00	900	1,000	900	46,300	41,670,000
08/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
07/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
06/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
05/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
02/07/2021	1,000	0.00 ■■	0.00	1,000	1,000	900	130,000	130,000,000
01/07/2021	900	-1.00 ▼	-111.11	1,000	0	0	0	0
30/06/2021	900	-1.00 ▼	-111.11	1,000	0	0	0	0
29/06/2021	900	-1.00 ▼	-111.11	1,000	0	0	0	0
28/06/2021	900	-1.00 ▼	-111.11	1,000	0	0	0	0
25/06/2021	900	-0.10 ▼	-11.11	1,000	1,000	900	61,000	54,900,000
24/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/06/2021	1,000	0.10 ▲	10.00	900	1,000	900	233,400	233,400,000
17/06/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
16/06/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
14/06/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
11/06/2021	1,000	0.00 ■■	0.00	1,000	1,000	900	195,100	195,100,000
10/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/06/2021	1,000	0.10 ▲	10.00	900	1,000	900	269,900	269,900,000
03/06/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
02/06/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
01/06/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
31/05/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
28/05/2021	1,000	0.10 ▲	10.00	900	1,000	900	164,700	164,700,000
27/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/05/2021	900	0.10 ▲	11.11	800	900	800	179,400	161,460,000
20/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
19/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
18/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
17/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
14/05/2021	900	0.00 ■■	0.00	900	900	800	121,100	108,990,000
13/05/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
12/05/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
11/05/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
10/05/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
07/05/2021	1,000	0.00 ■■	0.00	1,000	1,000	900	49,000	49,000,000
06/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
05/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
29/04/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
28/04/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
27/04/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
26/04/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
23/04/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	66,400	73,040,000
22/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/04/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	138,800	138,800,000
15/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/04/2021	900	0.10 ▲	11.11	800	900	800	27,000	24,300,000
08/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
06/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/04/2021	800	-0.80 ▼	-100.00	700	0	0	0	0
02/04/2021	800	0.10 ▲	12.50	700	800	700	281,000	224,800,000
01/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
31/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
30/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
29/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
26/03/2021	700	0.00 ■■	0.00	700	800	700	297,300	208,110,000
25/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
24/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
22/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/03/2021	700	0.10 ▲	14.29	600	700	500	100,800	70,560,000
18/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
17/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
15/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/03/2021	600	0.00 ■■	0.00	600	700	600	199,600	119,760,000
11/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
10/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
08/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
05/03/2021	600	0.10 ▲	16.67	500	600	500	68,900	41,340,000
04/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
03/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
02/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
01/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
26/02/2021	600	0.00 ■■	0.00	600	700	500	22,600	13,560,000
25/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
24/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
23/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
19/02/2021	600	0.00 ■■	0.00	600	600	500	5,600	3,360,000
18/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
17/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
08/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
05/02/2021	600	0.00 ■■	0.00	600	600	600	166,100	99,660,000
04/01/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
31/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/12/2020	400	-0.10 ▼	-25.00	500	400	400	4,630	1,852,000
25/12/2020	400	-0.10 ▼	-25.00	500	400	400	4,630	1,852,000
24/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
21/12/2020	500	0.10 ▲	20.00	400	500	400	5,150	2,575,000
20/12/2020	500	0.10 ▲	20.00	400	500	400	5,150	2,575,000
18/12/2020	500	0.10 ▲	20.00	400	500	400	5,150	2,575,000
16/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/12/2020	400	0.00 ■■	0.00	400	400	400	2,790	1,116,000
13/12/2020	400	0.00 ■■	0.00	400	400	400	2,790	1,116,000
11/12/2020	400	0.00 ■■	0.00	400	400	400	2,790	1,116,000
10/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/12/2020	400	-0.10 ▼	-25.00	500	400	400	58,100	23,240,000
03/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
02/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
30/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2020	500	0.00 ■■	0.00	500	500	500	6,700	3,350,000
26/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
25/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
20/11/2020	500	0.10 ▲	20.00	400	500	400	40,200	20,100,000
19/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2020	400	0.00 ■■	0.00	400	500	400	3,100	1,240,000
10/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2020	400	-0.10 ▼	-25.00	500	600	400	30,020	12,008,000
05/11/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
04/11/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
03/11/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
02/11/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
30/10/2020	600	0.10 ▲	16.67	500	600	500	12,500	7,500,000
29/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
28/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
27/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
26/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
23/10/2020	600	0.00 ■■	0.00	600	600	500	19,730	11,838,000
22/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
19/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/10/2020	600	0.10 ▲	16.67	500	600	500	23,100	13,860,000
14/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
13/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
12/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
09/10/2020	600	0.10 ▲	16.67	500	600	400	683,500	410,100,000
07/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
02/10/2020	500	0.10 ▲	20.00	400	500	500	33,010	16,505,000
01/10/2020	600	-0.40 ▼	-66.67	400	0	0	0	0
28/09/2020	600	-0.40 ▼	-66.67	400	0	0	0	0
25/09/2020	600	0.10 ▲	16.67	500	600	400	477,900	286,740,000
24/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
22/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
21/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
18/09/2020	500	0.10 ▲	20.00	400	500	400	83,610	41,805,000
17/09/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
16/09/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
15/09/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
14/09/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
11/09/2020	500	0.10 ▲	20.00	400	500	400	633,900	316,950,000
10/09/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
09/09/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
08/09/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
07/09/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
04/09/2020	500	0.10 ▲	20.00	400	500	300	68,970	34,485,000
03/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/08/2020	400	0.10 ▲	25.00	300	400	300	30,000	12,000,000
27/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
26/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
25/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
24/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
21/08/2020	400	0.10 ▲	25.00	300	400	300	216,600	86,640,000
20/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
19/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
18/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
17/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
14/08/2020	400	0.10 ▲	25.00	300	400	300	2,330	932,000
13/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
12/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
11/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
10/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
07/08/2020	400	0.10 ▲	25.00	300	400	200	5,200	2,080,000
06/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/07/2020	300	0.00 ■■	0.00	300	400	300	46,300	13,890,000
30/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2020	300	0.00 ■■	0.00	300	300	300	33,320	9,996,000
23/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2020	300	0.00 ■■	0.00	300	300	200	697,900	209,370,000
16/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2020	300	0.00 ■■	0.00	300	300	300	4,530	1,359,000
09/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/07/2020	300	0.00 ■■	0.00	300	300	200	38,200	11,460,000
02/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/06/2020	300	-0.10 ▼	-33.33	400	400	300	23,070	6,921,000
25/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2020	400	0.10 ▲	25.00	300	400	300	833,000	333,200,000
18/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/06/2020	300	0.10 ▲	33.33	200	300	100	200,760	60,228,000
11/06/2020	100	-0.20 ▼	-200.00	200	0	0	0	0
10/06/2020	100	-0.20 ▼	-200.00	200	0	0	0	0
09/06/2020	100	-0.20 ▼	-200.00	200	0	0	0	0
08/06/2020	100	-0.20 ▼	-200.00	200	0	0	0	0
06/06/2020	100	-0.10 ▼	-100.00	200	200	100	4,240	424,000
05/06/2020	100	-0.10 ▼	-100.00	200	200	100	4,240	424,000
04/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/05/2020	200	0.10 ▲	50.00	100	200	100	38,010	7,602,000
29/05/2020	200	0.10 ▲	50.00	100	200	100	38,010	7,602,000
26/05/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
25/05/2020	200	-0.10 ▼	-50.00	100	0	0	0	0
24/05/2020	200	0.00 ■■	0.00	200	200	100	1,510	302,000
22/05/2020	200	0.00 ■■	0.00	200	200	100	1,510	302,000
21/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
20/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
18/05/2020	300	0.10 ▲	33.33	200	300	100	22,730	6,819,000
17/05/2020	300	0.10 ▲	33.33	200	300	100	22,730	6,819,000
15/05/2020	300	0.10 ▲	33.33	200	300	100	22,730	6,819,000
12/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
11/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
10/05/2020	300	0.10 ▲	33.33	200	300	200	12,300	3,690,000
08/05/2020	300	0.10 ▲	33.33	200	300	200	12,300	3,690,000
07/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
05/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
29/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
27/04/2020	300	0.10 ▲	33.33	200	300	200	10,600	3,180,000
26/04/2020	300	0.10 ▲	33.33	200	300	200	10,600	3,180,000
24/04/2020	300	0.10 ▲	33.33	200	300	200	10,600	3,180,000
21/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
20/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
19/04/2020	300	0.10 ▲	33.33	200	300	200	100,000	30,000,000
17/04/2020	300	0.10 ▲	33.33	200	300	200	100,000	30,000,000
16/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
15/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
13/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
12/04/2020	300	0.10 ▲	33.33	200	300	100	13,350	4,005,000
10/04/2020	300	0.10 ▲	33.33	200	300	100	13,350	4,005,000
07/04/2020	100	-0.20 ▼	-200.00	200	0	0	0	0
06/04/2020	100	-0.20 ▼	-200.00	200	0	0	0	0
05/04/2020	100	-0.10 ▼	-100.00	200	300	100	8,390	839,000
03/04/2020	100	-0.10 ▼	-100.00	200	300	100	8,390	839,000
01/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/03/2020	200	-0.10 ▼	-50.00	300	300	200	2,700	540,000
29/03/2020	200	-0.10 ▼	-50.00	300	300	200	2,700	540,000
27/03/2020	200	-0.10 ▼	-50.00	300	300	200	2,700	540,000
24/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/03/2020	300	0.10 ▲	33.33	200	300	200	420	126,000
20/03/2020	300	0.10 ▲	33.33	200	300	200	420	126,000
19/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/03/2020	200	0.00 ■■	0.00	200	200	200	11,800	2,360,000
12/03/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
11/03/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/03/2020	300	0.10 ▲	33.33	200	300	200	18,800	5,640,000
05/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/02/2020	200	-0.10 ▼	-50.00	300	300	200	970	194,000
27/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/02/2020	300	0.00 ■■	0.00	300	300	300	400	120,000
19/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/02/2020	300	0.10 ▲	33.33	200	300	300	150	45,000
14/02/2020	300	0.10 ▲	33.33	200	300	300	150	45,000
13/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/02/2020	200	0.00 ■■	0.00	200	200	200	100	20,000
07/02/2020	200	0.00 ■■	0.00	200	200	200	100	20,000
05/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/01/2020	200	0.00 ■■	0.00	200	200	200	600	120,000
16/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/01/2020	200	-0.20 ▼	-100.00	300	0	0	0	0
10/01/2020	200	-0.10 ▼	-50.00	300	200	200	7,200	1,440,000
09/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/01/2020	300	0.10 ▲	33.33	200	300	300	10	3,000
31/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
30/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
27/12/2019	200	-0.10 ▼	-50.00	300	300	200	16,600	3,320,000
26/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/12/2019	300	0.00 ■■	0.00	300	300	200	9,100	2,730,000
12/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/12/2019	300	0.00 ■■	0.00	300	300	300	100	30,000
04/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
03/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
22/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
21/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/11/2019	300	0.00 ■■	0.00	300	300	300	1,910	573,000
14/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/11/2019	300	0.00 ■■	0.00	300	300	300	200	60,000
07/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
05/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
01/11/2019	300	0.00 ■■	0.00	300	300	300	10,000	3,000,000
31/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/10/2019	300	0.00 ■■	0.00	300	300	300	53,100	15,930,000
24/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
22/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
21/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/10/2019	300	0.10 ▲	33.33	200	300	300	4,490	1,347,000
17/10/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
16/10/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
15/10/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
14/10/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
11/10/2019	300	0.00 ■■	0.00	300	300	200	30,500	9,150,000
10/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
07/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/10/2019	300	0.00 ■■	0.00	300	300	200	1,500	450,000
03/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/09/2019	300	0.00 ■■	0.00	300	400	300	6,300	1,890,000
26/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
24/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/09/2019	300	0.00 ■■	0.00	300	400	300	230	69,000
19/09/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
18/09/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
17/09/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
16/09/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
13/09/2019	400	0.10 ▲	25.00	300	400	200	10,500	4,200,000
12/09/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
11/09/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
10/09/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
09/09/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
06/09/2019	400	0.10 ▲	25.00	300	400	200	1,000	400,000
05/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/08/2019	300	-0.10 ▼	-33.33	400	400	300	1,150	345,000
23/08/2019	400	0.00 ■■	0.00	400	400	400	10	4,000
16/08/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
09/08/2019	300	0.00 ■■	0.00	300	300	300	700	210,000
02/08/2019	300	0.00 ■■	0.00	300	300	300	2,060	618,000
26/07/2019	300	0.10 ▲	33.33	200	300	300	2,860	858,000
19/07/2019	400	0.10 ▲	25.00	300	400	200	1,020	408,000
12/07/2019	300	0.00 ■■	0.00	300	300	300	720	216,000
05/07/2019	300	0.00 ■■	0.00	300	300	200	1,460	438,000
28/06/2019	400	0.10 ▲	25.00	300	400	300	270	108,000
21/06/2019	300	0.00 ■■	0.00	300	300	300	2,540	762,000
17/06/2019	400	0.10 ▲	25.00	300	400	300	710	284,000
16/06/2019	400	0.10 ▲	25.00	300	400	300	710	284,000
14/06/2019	400	0.10 ▲	25.00	300	400	300	710	284,000
10/06/2019	300	0.00 ■■	0.00	300	300	300	4,100	1,230,000
09/06/2019	300	0.00 ■■	0.00	300	300	300	4,100	1,230,000
07/06/2019	300	0.00 ■■	0.00	300	300	300	4,100	1,230,000
03/06/2019	300	0.00 ■■	0.00	300	300	300	500	150,000
02/06/2019	300	0.00 ■■	0.00	300	300	300	500	150,000
31/05/2019	300	0.00 ■■	0.00	300	300	300	500	150,000
27/05/2019	300	0.00 ■■	0.00	300	300	300	1,430	429,000
26/05/2019	300	0.00 ■■	0.00	300	300	300	1,430	429,000
24/05/2019	300	0.00 ■■	0.00	300	300	300	1,430	429,000
20/05/2019	300	-0.10 ▼	-33.33	400	300	300	7,340	2,202,000
19/05/2019	300	-0.10 ▼	-33.33	400	300	300	7,340	2,202,000
17/05/2019	300	-0.10 ▼	-33.33	400	300	300	7,340	2,202,000
13/05/2019	400	0.10 ▲	25.00	300	400	300	9,140	3,656,000
12/05/2019	400	0.10 ▲	25.00	300	400	300	9,140	3,656,000
10/05/2019	400	0.10 ▲	25.00	300	400	300	9,140	3,656,000
06/05/2019	300	0.00 ■■	0.00	300	300	300	120	36,000
05/05/2019	300	0.00 ■■	0.00	300	300	300	120	36,000
03/05/2019	300	0.00 ■■	0.00	300	300	300	120	36,000
02/05/2019	300	0.00 ■■	0.00	300	400	300	3,580	1,074,000
01/05/2019	300	0.00 ■■	0.00	300	400	300	3,580	1,074,000
30/04/2019	300	0.00 ■■	0.00	300	400	300	3,580	1,074,000
29/04/2019	300	0.00 ■■	0.00	300	400	300	3,580	1,074,000
28/04/2019	300	0.00 ■■	0.00	300	400	300	3,580	1,074,000
26/04/2019	300	0.00 ■■	0.00	300	400	300	3,580	1,074,000
22/04/2019	300	0.00 ■■	0.00	300	400	300	3,630	1,089,000
21/04/2019	300	0.00 ■■	0.00	300	400	300	3,630	1,089,000
19/04/2019	300	0.00 ■■	0.00	300	400	300	3,630	1,089,000
16/04/2019	300	0.00 ■■	0.00	300	300	300	300	90,000
15/04/2019	300	0.00 ■■	0.00	300	300	300	300	90,000
14/04/2019	300	0.00 ■■	0.00	300	300	300	300	90,000
12/04/2019	300	0.00 ■■	0.00	300	300	300	300	90,000
08/04/2019	300	0.00 ■■	0.00	300	300	300	10,290	3,087,000
07/04/2019	300	0.00 ■■	0.00	300	300	300	10,290	3,087,000
05/04/2019	300	0.00 ■■	0.00	300	300	300	10,290	3,087,000
29/03/2019	300	0.00 ■■	0.00	300	300	300	1,300	390,000
22/03/2019	300	0.00 ■■	0.00	300	300	300	310	93,000
15/03/2019	300	0.00 ■■	0.00	300	300	300	1,450	435,000
08/03/2019	300	0.00 ■■	0.00	300	400	300	2,000	600,000
01/03/2019	300	0.10 ▲	33.33	200	300	300	4,150	1,245,000
22/02/2019	300	0.00 ■■	0.00	300	300	200	4,270	1,281,000
15/02/2019	300	0.10 ▲	33.33	200	300	300	10	3,000
01/02/2019	200	-0.10 ▼	-50.00	300	200	200	80	16,000
25/01/2019	300	-0.10 ▼	-33.33	400	300	300	650	195,000
19/01/2019	400	0.10 ▲	25.00	300	400	400	10,000	4,000,000
02/01/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/12/2018	400	0.10 ▲	25.00	300	400	400	100	40,000
27/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/12/2018	300	0.00 ■■	0.00	300	300	300	600	180,000
20/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/12/2018	300	0.00 ■■	0.00	300	400	300	20,400	6,120,000
13/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2018	300	-0.10 ▼	-33.33	400	400	300	130,700	39,210,000
06/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/11/2018	400	0.00 ■■	0.00	400	400	400	8,700	3,480,000
29/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/11/2018	400	0.00 ■■	0.00	400	400	300	3,000	1,200,000
22/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2018	400	0.10 ▲	25.00	300	400	400	21,300	8,520,000
15/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/11/2018	300	0.00 ■■	0.00	300	300	300	8,000	2,400,000
08/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/11/2018	300	-0.10 ▼	-33.33	400	300	300	67,100	20,130,000
01/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
31/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/10/2018	400	0.10 ▲	25.00	300	400	300	1,600	640,000
25/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2018	300	-0.10 ▼	-33.33	400	400	300	70,700	21,210,000
18/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
17/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
16/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
15/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
12/10/2018	300	-0.10 ▼	-33.33	400	400	300	98,000	29,400,000
11/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/10/2018	400	0.10 ▲	25.00	300	400	400	1,400	560,000
04/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
03/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
01/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/09/2018	300	-0.10 ▼	-33.33	400	400	300	59,400	17,820,000
27/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/09/2018	400	0.10 ▲	25.00	300	400	200	1,500	600,000
20/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/09/2018	300	0.00 ■■	0.00	300	300	300	49,000	14,700,000
13/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/09/2018	300	0.00 ■■	0.00	300	400	300	1,700	510,000
06/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
31/08/2018	300	0.00 ■■	0.00	300	300	300	1,900	570,000
30/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/08/2018	300	0.00 ■■	0.00	300	300	300	86,400	25,920,000
23/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2018	300	-0.10 ▼	-33.33	400	300	300	14,600	4,380,000
16/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/08/2018	400	0.10 ▲	25.00	300	400	300	10,100	4,040,000
09/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
03/08/2018	300	0.00 ■■	0.00	300	300	300	1,200	360,000
02/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
01/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2018	300	-0.10 ▼	-33.33	400	400	300	36,200	10,860,000
26/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/07/2018	400	0.10 ▲	25.00	300	400	400	6,000	2,400,000
12/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2018	300	-0.10 ▼	-33.33	400	300	300	50,000	15,000,000
05/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/06/2018	400	0.10 ▲	25.00	300	400	400	4,900	1,960,000
28/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/06/2018	300	-0.10 ▼	-33.33	400	300	300	20,000	6,000,000
21/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/06/2018	400	0.00 ■■	0.00	400	400	300	2,100	840,000
14/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/06/2018	400	0.00 ■■	0.00	400	400	400	6,100	2,440,000
07/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
01/06/2018	400	0.00 ■■	0.00	400	400	400	1,700	680,000
31/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/05/2018	400	0.10 ▲	25.00	300	400	400	200	80,000
24/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/05/2018	300	0.00 ■■	0.00	300	300	300	3,000	900,000
17/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/05/2018	300	0.00 ■■	0.00	300	400	300	160,100	48,030,000
10/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/05/2018	300	-0.10 ▼	-33.33	400	300	300	3,400	1,020,000
03/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/04/2018	400	0.10 ▲	25.00	300	400	300	3,500	1,400,000
26/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/04/2018	300	-0.10 ▼	-33.33	400	300	300	49,200	14,760,000
19/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/04/2018	400	0.00 ■■	0.00	400	400	300	4,200	1,680,000
12/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/04/2018	400	0.00 ■■	0.00	400	400	300	22,100	8,840,000
05/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/03/2018	400	0.10 ▲	25.00	300	400	300	85,300	34,120,000
29/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
28/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
27/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
26/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
23/03/2018	400	0.10 ▲	25.00	300	400	300	16,200	6,480,000
22/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
21/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
20/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
19/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
16/03/2018	400	0.00 ■■	0.00	400	400	300	27,100	10,840,000
15/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/03/2018	400	0.00 ■■	0.00	400	400	300	4,600	1,840,000
08/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2018	400	0.00 ■■	0.00	400	400	400	1,600	640,000
01/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/02/2018	400	0.00 ■■	0.00	400	400	400	500	200,000
22/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/02/2018	400	0.10 ▲	25.00	300	400	300	300,200	120,080,000
08/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/02/2018	300	0.00 ■■	0.00	300	400	300	86,500	25,950,000
01/02/2018	500	-0.30 ▼	-60.00	300	0	0	0	0
31/01/2018	500	-0.30 ▼	-60.00	300	0	0	0	0
30/01/2018	500	-0.30 ▼	-60.00	300	0	0	0	0
29/01/2018	500	-0.30 ▼	-60.00	300	0	0	0	0
26/01/2018	500	0.10 ▲	20.00	400	500	300	30,500	15,250,000
25/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/01/2018	400	0.10 ▲	25.00	300	400	400	192,200	76,880,000
18/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/01/2018	300	0.00 ■■	0.00	300	300	300	73,700	22,110,000
11/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/01/2018	300	-0.10 ▼	-33.33	400	400	300	47,500	14,250,000
04/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/12/2017	400	0.00 ■■	0.00	400	400	400	13,446	5,378,400
28/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/12/2017	400	0.00 ■■	0.00	400	400	300	700	280,000
21/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/12/2017	400	0.00 ■■	0.00	400	400	400	11,600	4,640,000
14/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/12/2017	400	0.10 ▲	33.33	400	400	300	90,400	36,160,000
07/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
05/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
01/12/2017	400	0.10 ▲	33.33	400	400	300	16,946	6,778,400
30/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
29/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
28/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
27/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/11/2017	300	0.00 ■■	0.00	400	400	300	10,100	3,030,000
23/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
22/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
21/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/11/2017	300	-0.10 ▼	-25.00	300	400	300	285,900	85,770,000
16/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/11/2017	400	0.10 ▲	33.33	400	400	400	0	0
10/11/2017	300	0.00 ■■	0.00	400	400	300	5,446	1,633,800
09/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
08/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
07/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/11/2017	300	0.00 ■■	0.00	300	300	300	8,900	2,670,000
02/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
01/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
31/10/2017	300	0.00 ■■	0.00	300	300	300	0	0
30/10/2017	300	0.00 ■■	0.00	300	300	300	0	0
27/10/2017	300	0.00 ■■	0.00	400	400	300	11,540	3,462,000
26/10/2017	300	0.00 ■■	0.00	300	300	300	0	0
25/10/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/10/2017	300	0.00 ■■	0.00	300	300	300	0	0
23/10/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
20/10/2017	400	0.00 ■■	0.00	400	400	300	4,200	1,680,000
19/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
16/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/10/2017	400	0.00 ■■	0.00	400	400	300	7,200	2,880,000
12/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/10/2017	400	0.10 ▲	33.33	400	400	400	0	0
06/10/2017	300	-0.10 ▼	-25.00	400	400	300	71,100	21,330,000
05/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
02/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/09/2017	400	0.00 ■■	0.00	400	400	400	5,000	2,000,000
28/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/09/2017	400	0.00 ■■	0.00	400	400	400	472,746	189,098,400
21/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/09/2017	400	0.00 ■■	0.00	400	400	400	36,246	14,498,400
14/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/09/2017	400	0.00 ■■	0.00	400	400	400	187,300	74,920,000
07/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/09/2017	400	0.00 ■■	0.00	400	400	400	110,500	44,200,000
31/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/08/2017	400	0.00 ■■	0.00	400	500	400	121,000	48,400,000
24/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/08/2017	400	0.00 ■■	0.00	400	500	400	105,000	42,000,000
17/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
16/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/08/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
11/08/2017	500	0.10 ▲	25.00	400	500	400	23,200	11,600,000
10/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/08/2017	400	0.00 ■■	0.00	400	400	400	18,900	7,560,000
03/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
02/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
31/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/07/2017	400	-0.10 ▼	-20.00	400	400	400	92,529	37,011,600
27/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/07/2017	500	-0.10 ▼	-16.67	600	600	500	125,725	62,862,500
20/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/07/2017	600	0.10 ▲	20.00	500	600	500	120,012	72,007,200
13/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/07/2017	500	0.10 ▲	25.00	500	500	500	342,100	171,050,000
06/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/06/2017	400	0.00 ■■	0.00	400	500	400	40,200	16,080,000
29/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/06/2017	400	0.00 ■■	0.00	400	500	400	41,400	16,560,000
22/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/06/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
16/06/2017	500	0.10 ▲	25.00	400	500	300	149,300	74,650,000
15/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/06/2017	400	0.10 ▲	33.33	400	400	300	38,400	15,360,000
08/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
07/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
05/06/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
02/06/2017	400	0.10 ▲	33.33	300	400	300	20,150	8,060,000
01/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
31/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
30/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
29/05/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
26/05/2017	400	0.10 ▲	33.33	300	400	300	34,100	13,640,000
25/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
23/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
22/05/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
19/05/2017	400	0.10 ▲	33.33	300	400	300	22,900	9,160,000
18/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
16/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
09/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/05/2017	400	0.10 ▲	33.33	400	400	400	8,296	3,318,400
04/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/05/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
28/04/2017	400	0.10 ▲	33.33	400	400	300	214,905	85,962,000
27/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
26/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
25/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
21/04/2017	300	-0.10 ▼	-25.00	400	400	300	127,900	38,370,000
20/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/04/2017	400	0.00 ■■	0.00	400	400	400	26,010	10,404,000
13/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/04/2017	400	0.00 ■■	0.00	400	400	400	190,500	76,200,000
05/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/04/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
31/03/2017	500	0.10 ▲	25.00	400	500	400	432,960	216,480,000
30/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/03/2017	400	0.00 ■■	0.00	400	400	400	36,110	14,444,000
23/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/03/2017	400	0.10 ▲	33.33	400	400	300	288,860	115,544,000
16/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
14/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/03/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
10/03/2017	400	0.00 ■■	0.00	400	400	300	143,800	57,520,000
09/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/03/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
03/03/2017	500	0.00 ■■	0.00	400	500	400	9,600	4,800,000
02/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/02/2017	500	0.10 ▲	25.00	400	500	300	98,400	49,200,000
23/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/02/2017	400	0.00 ■■	0.00	300	400	300	7,100	2,840,000
16/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/02/2017	400	0.10 ▲	33.33	400	400	400	1,600	640,000
09/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
08/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
07/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/02/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
03/02/2017	400	0.10 ▲	33.33	300	400	300	3,800	1,520,000
02/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
25/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
23/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/01/2017	300	0.00 ■■	0.00	300	300	300	5,500	1,650,000
19/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
18/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
16/01/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
13/01/2017	400	0.00 ■■	0.00	400	400	300	11,600	4,640,000
12/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/12/2016	400	0.00 ■■	0.00	400	400	400	8,600	3,440,000
29/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/12/2016	400	0.10 ▲	33.33	400	400	400	0	0
23/12/2016	300	-0.10 ▼	-25.00	400	500	300	32,400	9,720,000
22/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/12/2016	400	-0.10 ▼	-20.00	400	400	400	21,320	8,528,000
15/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
09/12/2016	500	0.10 ▲	25.00	400	500	400	73,800	36,900,000
08/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/12/2016	400	0.10 ▲	33.33	400	400	400	0	0
02/12/2016	300	-0.10 ▼	-25.00	400	400	300	35,000	10,500,000
01/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/11/2016	400	0.00 ■■	0.00	400	400	400	107,500	43,000,000
24/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/11/2016	400	0.00 ■■	0.00	400	400	400	200	80,000
17/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/11/2016	400	0.00 ■■	0.00	400	400	400	4,110	1,644,000
10/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/11/2016	400	0.00 ■■	0.00	400	400	400	52,900	21,160,000
03/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/10/2016	400	0.00 ■■	0.00	400	400	300	32,600	13,040,000
27/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/10/2016	400	0.00 ■■	0.00	400	400	400	6,300	2,520,000
20/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/10/2016	400	0.10 ▲	33.33	400	400	400	33,500	13,400,000
13/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
12/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
11/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
10/10/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
07/10/2016	400	0.00 ■■	0.00	400	400	300	85,100	34,040,000
06/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
03/10/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
30/09/2016	500	0.10 ▲	25.00	400	500	300	30,100	15,050,000
29/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/09/2016	400	0.00 ■■	0.00	500	500	300	20,600	8,240,000
22/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/09/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
16/09/2016	500	0.10 ▲	25.00	400	500	400	67,915	33,957,500
15/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/09/2016	400	0.10 ▲	33.33	400	400	400	0	0
09/09/2016	300	-0.10 ▼	-25.00	400	400	300	46,600	13,980,000
08/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/08/2016	400	0.00 ■■	0.00	400	400	400	18,400	7,360,000
25/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/08/2016	400	0.00 ■■	0.00	400	400	400	6,900	2,760,000
18/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/08/2016	400	0.00 ■■	0.00	400	400	400	15,500	6,200,000
11/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/08/2016	400	-0.10 ▼	-20.00	500	500	400	12,100	4,840,000
04/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
03/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
02/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
29/07/2016	500	0.00 ■■	0.00	500	500	500	65,000	32,500,000
28/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
27/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
26/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
25/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
22/07/2016	500	0.10 ▲	25.00	400	500	400	19,300	9,650,000
21/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/07/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
15/07/2016	500	0.00 ■■	0.00	500	500	400	49,600	24,800,000
14/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
11/07/2016	500	0.10 ▲	25.00	500	500	500	0	0
08/07/2016	400	0.00 ■■	0.00	400	500	400	43,500	17,400,000
07/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/07/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
01/07/2016	500	0.00 ■■	0.00	500	500	400	28,600	14,300,000
30/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
29/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
27/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
24/06/2016	500	0.00 ■■	0.00	500	500	400	35,700	17,850,000
23/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
22/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
21/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/06/2016	500	-0.10 ▼	-16.67	500	500	500	0	0
17/06/2016	600	0.00 ■■	0.00	500	600	500	164,400	98,640,000
16/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
15/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
14/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
13/06/2016	600	0.10 ▲	20.00	600	600	600	0	0
10/06/2016	500	-0.10 ▼	-16.67	600	600	500	72,200	36,100,000
09/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
08/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
07/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
06/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
03/06/2016	600	0.10 ▲	20.00	600	600	600	191,632	114,979,200
02/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
31/05/2016	500	0.00 ■■	0.00	500	500	500	0	0
30/05/2016	500	-0.10 ▼	-16.67	500	500	500	0	0
27/05/2016	600	0.00 ■■	0.00	500	600	500	187,838	112,702,800
26/05/2016	600	0.00 ■■	0.00	600	600	600	0	0
25/05/2016	600	0.00 ■■	0.00	600	700	600	58,500	35,100,000
24/05/2016	600	-0.10 ▼	-14.29	600	700	600	41,500	24,900,000
23/05/2016	700	0.10 ▲	16.67	600	700	500	103,100	72,170,000
20/05/2016	600	-0.10 ▼	-14.29	600	700	600	356,800	214,080,000
19/05/2016	700	0.00 ■■	0.00	800	800	700	46,100	32,270,000
18/05/2016	700	-0.10 ▼	-12.50	800	800	700	7,900	5,530,000
17/05/2016	800	0.00 ■■	0.00	800	800	700	18,500	14,800,000
16/05/2016	800	0.10 ▲	14.29	700	800	700	42,200	33,760,000
13/05/2016	700	-0.10 ▼	-12.50	700	800	700	8,200	5,740,000
12/05/2016	800	0.00 ■■	0.00	700	800	700	5,200	4,160,000
11/05/2016	800	0.00 ■■	0.00	800	800	700	47,600	38,080,000
10/05/2016	800	0.00 ■■	0.00	800	800	700	26,800	21,440,000
09/05/2016	800	0.00 ■■	0.00	800	800	800	71,400	57,120,000
06/05/2016	800	0.00 ■■	0.00	800	800	800	10,200	8,160,000
05/05/2016	800	0.00 ■■	0.00	800	800	800	10,000	8,000,000
04/05/2016	800	-0.10 ▼	-11.11	800	900	800	41,100	32,880,000
29/04/2016	900	0.10 ▲	12.50	900	900	800	81,900	73,710,000
28/04/2016	800	0.00 ■■	0.00	800	900	800	73,008	58,406,400
27/04/2016	800	-0.10 ▼	-11.11	800	800	800	98,000	78,400,000
26/04/2016	900	0.00 ■■	0.00	800	900	800	21,500	19,350,000
25/04/2016	900	0.00 ■■	0.00	800	900	800	50,122	45,109,800
22/04/2016	900	0.10 ▲	12.50	800	900	800	30,900	27,810,000
21/04/2016	800	-0.10 ▼	-11.11	900	900	800	63,500	50,800,000
20/04/2016	900	0.10 ▲	12.50	800	900	800	41,100	36,990,000
19/04/2016	800	-0.10 ▼	-11.11	900	900	800	38,300	30,640,000
15/04/2016	900	0.00 ■■	0.00	900	900	800	52,238	47,014,200
14/04/2016	900	0.00 ■■	0.00	800	900	800	72,600	65,340,000
13/04/2016	900	0.00 ■■	0.00	800	900	800	141,300	127,170,000
12/04/2016	900	-0.10 ▼	-10.00	900	900	900	39,900	35,910,000
11/04/2016	1,000	0.10 ▲	11.11	900	1,000	900	120,100	120,100,000
08/04/2016	900	0.00 ■■	0.00	900	900	900	167,400	150,660,000
07/04/2016	900	-0.10 ▼	-10.00	900	1,000	800	192,730	173,457,000
06/04/2016	1,000	0.10 ▲	11.11	900	1,000	900	353,200	353,200,000
05/04/2016	900	-0.10 ▼	-10.00	900	1,000	900	455,120	409,608,000
04/04/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	97,500	97,500,000
01/04/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,000	184,230	202,653,000
31/03/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,000	832,710	915,981,000
30/03/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	466,200	466,200,000
29/03/2016	900	-0.10 ▼	-10.00	900	1,000	900	321,310	289,179,000
28/03/2016	1,000	0.10 ▲	11.11	900	1,000	900	160,800	160,800,000
25/03/2016	900	-0.10 ▼	-10.00	900	1,000	900	474,980	427,482,000
24/03/2016	1,000	0.10 ▲	11.11	1,000	1,000	900	90,400	90,400,000
23/03/2016	900	0.10 ▲	12.50	800	900	800	212,500	191,250,000
22/03/2016	800	0.00 ■■	0.00	800	900	800	34,600	27,680,000
21/03/2016	800	-0.10 ▼	-11.11	900	900	800	83,100	66,480,000
18/03/2016	900	0.00 ■■	0.00	900	900	800	121,820	109,638,000
17/03/2016	900	0.00 ■■	0.00	1,000	1,000	900	121,810	109,629,000
16/03/2016	900	0.00 ■■	0.00	900	1,000	900	98,700	88,830,000
15/03/2016	900	0.00 ■■	0.00	1,000	1,000	900	48,110	43,299,000
14/03/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	70,300	63,270,000
11/03/2016	1,000	0.00 ■■	0.00	900	1,000	900	14,700	14,700,000
10/03/2016	1,000	0.10 ▲	11.11	900	1,000	900	56,700	56,700,000
09/03/2016	900	-0.10 ▼	-10.00	900	1,000	900	60,400	54,360,000
08/03/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	45,200	45,200,000
07/03/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	183,900	202,290,000
04/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	462,500	462,500,000
03/03/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	546,353	546,353,000
02/03/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	273,900	301,290,000
01/03/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	532,147	532,147,000
29/02/2016	900	0.10 ▲	12.50	800	900	800	414,000	372,600,000
26/02/2016	800	-0.10 ▼	-11.11	800	800	800	66,500	53,200,000
25/02/2016	900	0.00 ■■	0.00	800	900	800	99,500	89,550,000
24/02/2016	900	0.10 ▲	12.50	800	900	800	268,600	241,740,000
23/02/2016	800	0.00 ■■	0.00	800	800	700	271,610	217,288,000
22/02/2016	800	0.00 ■■	0.00	900	900	700	174,100	139,280,000
19/02/2016	800	0.00 ■■	0.00	800	800	700	10,700	8,560,000
18/02/2016	800	0.10 ▲	14.29	800	800	700	152,400	121,920,000
17/02/2016	700	0.00 ■■	0.00	700	800	700	78,600	55,020,000
16/02/2016	700	0.00 ■■	0.00	800	800	700	1,500	1,050,000
15/02/2016	700	0.10 ▲	16.67	700	700	700	57,200	40,040,000
05/02/2016	600	-0.10 ▼	-14.29	600	700	600	63,600	38,160,000
04/02/2016	700	-0.10 ▼	-12.50	700	800	700	275,100	192,570,000
03/02/2016	800	0.10 ▲	14.29	700	800	700	61,500	49,200,000
02/02/2016	700	0.10 ▲	16.67	700	700	700	181,700	127,190,000
01/02/2016	600	0.10 ▲	20.00	600	600	600	114,000	68,400,000
29/01/2016	500	0.00 ■■	0.00	600	600	500	23,400	11,700,000
28/01/2016	500	0.00 ■■	0.00	500	600	500	9,600	4,800,000
27/01/2016	500	0.00 ■■	0.00	600	600	500	3,200	1,600,000
26/01/2016	500	-0.10 ▼	-16.67	600	600	500	1,300	650,000
25/01/2016	600	0.00 ■■	0.00	600	600	600	18,700	11,220,000
22/01/2016	600	0.00 ■■	0.00	600	600	600	100	60,000
21/01/2016	600	0.00 ■■	0.00	500	600	500	78,700	47,220,000
20/01/2016	600	0.00 ■■	0.00	600	600	600	72,400	43,440,000
19/01/2016	600	0.00 ■■	0.00	500	600	500	61,600	36,960,000
18/01/2016	600	0.10 ▲	20.00	600	600	500	19,200	11,520,000
15/01/2016	500	-0.10 ▼	-16.67	600	600	500	13,100	6,550,000
14/01/2016	600	0.00 ■■	0.00	600	600	600	11,800	7,080,000
13/01/2016	600	0.00 ■■	0.00	600	600	600	30,100	18,060,000
12/01/2016	600	0.00 ■■	0.00	600	600	600	1,300	780,000
11/01/2016	600	0.00 ■■	0.00	600	600	600	19,500	11,700,000
08/01/2016	600	-0.10 ▼	-14.29	600	700	600	10,100	6,060,000
07/01/2016	700	0.00 ■■	0.00	600	700	600	24,400	17,080,000
06/01/2016	700	0.00 ■■	0.00	700	700	600	22,600	15,820,000
05/01/2016	700	0.00 ■■	0.00	700	700	600	141,000	98,700,000
04/01/2016	700	0.00 ■■	0.00	700	700	700	100	70,000
31/12/2015	700	0.00 ■■	0.00	700	700	700	2,300	1,610,000
30/12/2015	700	0.00 ■■	0.00	700	700	600	5,200	3,640,000
29/12/2015	700	0.10 ▲	16.67	700	700	700	500	350,000
28/12/2015	600	-0.10 ▼	-14.29	700	700	600	61,300	36,780,000
25/12/2015	700	0.10 ▲	16.67	600	700	600	23,200	16,240,000
24/12/2015	600	0.00 ■■	0.00	600	700	600	37,500	22,500,000
23/12/2015	600	-0.10 ▼	-14.29	600	700	600	33,500	20,100,000
22/12/2015	700	0.00 ■■	0.00	700	700	700	100	70,000
21/12/2015	700	0.10 ▲	16.67	700	700	600	1,400	980,000
18/12/2015	600	-0.10 ▼	-14.29	600	600	600	42,600	25,560,000
17/12/2015	700	0.00 ■■	0.00	700	700	700	2,500	1,750,000
16/12/2015	700	0.00 ■■	0.00	700	700	700	2,000	1,400,000
15/12/2015	700	0.00 ■■	0.00	700	700	600	60,500	42,350,000
14/12/2015	700	0.00 ■■	0.00	700	700	700	2,200	1,540,000
11/12/2015	700	0.00 ■■	0.00	700	700	700	600	420,000
10/12/2015	700	0.00 ■■	0.00	700	700	700	51,700	36,190,000
09/12/2015	700	0.00 ■■	0.00	700	800	700	18,900	13,230,000
08/12/2015	700	0.10 ▲	16.67	700	700	700	60,700	42,490,000
07/12/2015	600	-0.20 ▼	-25.00	700	700	600	5,900	3,540,000
04/12/2015	800	0.00 ■■	0.00	600	800	600	8,300	6,640,000
03/12/2015	800	0.00 ■■	0.00	800	800	700	18,800	15,040,000
02/12/2015	800	0.10 ▲	14.29	600	800	600	51,300	41,040,000
01/12/2015	700	0.00 ■■	0.00	700	700	600	71,800	50,260,000
30/11/2015	700	-0.10 ▼	-12.50	800	800	700	143,300	100,310,000
27/11/2015	800	0.00 ■■	0.00	800	800	700	57,900	46,320,000
26/11/2015	800	0.10 ▲	14.29	800	800	700	317,600	254,080,000
25/11/2015	700	0.00 ■■	0.00	600	700	600	410,900	287,630,000
24/11/2015	700	0.00 ■■	0.00	600	700	600	9,300	6,510,000
23/11/2015	700	0.00 ■■	0.00	700	700	700	60,800	42,560,000
20/11/2015	700	0.00 ■■	0.00	600	700	600	187,900	131,530,000
19/11/2015	700	0.00 ■■	0.00	600	700	600	107,600	75,320,000
18/11/2015	700	0.00 ■■	0.00	700	700	600	1,400	980,000
17/11/2015	700	0.00 ■■	0.00	700	700	700	16,000	11,200,000
16/11/2015	700	0.00 ■■	0.00	700	700	700	21,400	14,980,000
13/11/2015	700	0.00 ■■	0.00	700	700	700	112,600	78,820,000
12/11/2015	700	0.00 ■■	0.00	700	700	700	21,500	15,050,000
11/11/2015	700	-0.10 ▼	-12.50	700	700	700	30,700	21,490,000
10/11/2015	800	0.10 ▲	14.29	700	800	700	12,100	9,680,000
09/11/2015	700	0.00 ■■	0.00	700	800	700	101,700	71,190,000
06/11/2015	700	-0.10 ▼	-12.50	700	800	600	15,600	10,920,000
05/11/2015	800	0.10 ▲	14.29	700	800	700	68,900	55,120,000
04/11/2015	700	0.00 ■■	0.00	700	700	600	7,600	5,320,000
03/11/2015	700	0.00 ■■	0.00	700	700	600	70,000	49,000,000
02/11/2015	700	-0.10 ▼	-12.50	700	700	700	27,400	19,180,000
30/10/2015	800	0.10 ▲	14.29	700	800	700	30,300	24,240,000
29/10/2015	700	0.00 ■■	0.00	700	800	700	14,500	10,150,000
28/10/2015	700	0.00 ■■	0.00	800	800	700	35,800	25,060,000
27/10/2015	700	0.00 ■■	0.00	700	700	700	105,100	73,570,000
26/10/2015	700	-0.10 ▼	-12.50	800	800	700	161,340	112,938,000
23/10/2015	800	0.10 ▲	14.29	700	800	700	16,100	12,880,000
22/10/2015	700	0.00 ■■	0.00	800	800	700	36,600	25,620,000
21/10/2015	700	0.00 ■■	0.00	800	800	700	92,000	64,400,000
20/10/2015	700	-0.10 ▼	-12.50	800	800	700	36,500	25,550,000
19/10/2015	800	0.10 ▲	14.29	700	800	700	71,720	57,376,000
16/10/2015	700	-0.10 ▼	-12.50	700	800	700	78,600	55,020,000
15/10/2015	800	-0.10 ▼	-11.11	800	800	700	26,000	20,800,000
14/10/2015	900	0.10 ▲	12.50	800	900	800	44,400	39,960,000
13/10/2015	800	0.10 ▲	14.29	800	800	800	348,400	278,720,000
12/10/2015	700	0.00 ■■	0.00	700	700	700	99,500	69,650,000
09/10/2015	700	-0.10 ▼	-12.50	700	700	600	16,700	11,690,000
08/10/2015	800	0.00 ■■	0.00	800	800	700	142,300	113,840,000
07/10/2015	800	0.00 ■■	0.00	800	800	800	9,200	7,360,000
06/10/2015	800	0.10 ▲	14.29	700	800	700	36,900	29,520,000
05/10/2015	700	-0.10 ▼	-12.50	700	700	700	112,300	78,610,000
02/10/2015	800	0.00 ■■	0.00	800	800	700	43,300	34,640,000
01/10/2015	800	0.00 ■■	0.00	700	800	700	107,300	85,840,000
30/09/2015	800	0.00 ■■	0.00	800	800	700	1,340	1,072,000
29/09/2015	800	0.00 ■■	0.00	800	800	700	16,200	12,960,000
28/09/2015	800	0.00 ■■	0.00	800	800	800	500	400,000
25/09/2015	800	0.00 ■■	0.00	800	800	700	15,600	12,480,000
24/09/2015	800	-0.10 ▼	-11.11	800	900	800	53,320	42,656,000
23/09/2015	900	0.00 ■■	0.00	900	900	800	29,300	26,370,000
22/09/2015	900	0.10 ▲	12.50	900	900	800	141,300	127,170,000
21/09/2015	800	0.00 ■■	0.00	800	800	800	204,800	163,840,000
18/09/2015	800	0.10 ▲	14.29	700	800	700	72,610	58,088,000
17/09/2015	700	-0.10 ▼	-12.50	700	700	700	20,800	14,560,000
16/09/2015	800	0.00 ■■	0.00	800	800	800	7,300	5,840,000
15/09/2015	800	0.10 ▲	14.29	800	1,000	700	20,500	16,400,000
10/10/2014	700	0.00 ■■	0.00	0	0	0	0	0
09/10/2014	700	0.00 ■■	0.00	0	0	0	0	0
08/10/2014	700	0.00 ■■	0.00	0	0	0	0	0
07/10/2014	700	0.00 ■■	0.00	0	0	0	0	0
06/10/2014	700	0.00 ■■	0.00	0	0	0	0	0
03/10/2014	700	0.00 ■■	0.00	0	0	0	0	0
02/10/2014	700	0.00 ■■	0.00	0	0	0	0	0
01/10/2014	700	0.00 ■■	0.00	0	0	0	0	0
30/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
29/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
26/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
25/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
24/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
23/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
22/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
19/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
18/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
17/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
16/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
15/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
12/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
11/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
10/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
09/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
08/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
05/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
04/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
03/09/2014	700	0.00 ■■	0.00	0	0	0	0	0
29/08/2014	700	0.00 ■■	0.00	0	0	0	0	0
28/08/2014	700	0.00 ■■	0.00	0	0	0	0	0
27/08/2014	700	0.00 ■■	0.00	0	0	0	0	0
26/08/2014	700	0.00 ■■	0.00	0	0	0	0	0
25/08/2014	700	0.00 ■■	0.00	0	0	0	0	0
22/08/2014	700	0.00 ■■	0.00	0	0	0	0	0
21/08/2014	700	0.00 ■■	0.00	0	0	0	0	0
20/08/2014	700	0.00 ■■	0.00	0	0	0	0	0
19/08/2014	700	0.00 ■■	0.00	0	0	0	0	0
18/08/2014	700	0.00 ■■	0.00	0	0	0	0	0
15/08/2014	700	0.00 ■■	0.00	0	0	0	0	0
14/08/2014	700	0.00 ■■	0.00	0	0	0	0	0
13/08/2014	700	0.00 ■■	0.00	0	0	0	0	0
12/08/2014	700	0.00 ■■	0.00	0	0	0	0	0
11/08/2014	700	0.00 ■■	0.00	0	0	0	0	0
08/08/2014	700	0.00 ■■	0.00	0	0	0	0	0
07/08/2014	700	0.00 ■■	0.00	0	0	0	0	0
06/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
31/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
22/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
21/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
15/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
14/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
08/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
07/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
26/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
20/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
19/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
13/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
12/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
06/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/06/2014	0	-0.70 ▼	-100.00	0	0	0	0	0
03/06/2014	700	-0.10 ▼	-12.50	700	800	700	503,700	352,590,000
02/06/2014	800	0.10 ▲	14.29	700	800	600	589,200	471,360,000
30/05/2014	700	-0.10 ▼	-12.50	800	900	700	483,350	338,345,000
29/05/2014	800	-0.10 ▼	-11.11	800	1,000	800	330,030	264,024,000
28/05/2014	900	0.00 ■■	0.00	800	900	800	853,730	768,357,000
27/05/2014	900	-0.10 ▼	-10.00	900	1,000	900	960,500	864,450,000
26/05/2014	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	161,600	161,600,000
23/05/2014	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	643,120	707,432,000
22/05/2014	1,200	0.10 ▲	9.09	1,000	1,200	1,000	2,571,384	3,085,660,800
21/05/2014	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	9,200	10,120,000
20/05/2014	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	600	720,000
19/05/2014	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	5,700	7,410,000
16/05/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	11,400	15,960,000
15/05/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	2,700	4,050,000
14/05/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	9,800	15,680,000
13/05/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	40,300	68,510,000
12/05/2014	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	323,900	583,020,000
09/05/2014	1,900	0.10 ▲	5.56	1,700	1,900	1,700	388,370	737,903,000
08/05/2014	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	218,700	393,660,000
07/05/2014	1,900	0.10 ▲	5.56	1,700	1,900	1,700	684,500	1,300,550,000
06/05/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	260,300	468,540,000
05/05/2014	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	187,220	355,718,000
29/04/2014	2,100	-0.20 ▼	-8.70	2,100	2,200	2,100	442,110	928,431,000
28/04/2014	2,300	-0.20 ▼	-8.00	2,300	2,500	2,300	372,900	857,670,000
25/04/2014	2,500	-0.20 ▼	-7.41	2,700	2,800	2,500	209,500	523,750,000
24/04/2014	2,700	0.10 ▲	3.85	2,500	2,700	2,500	107,600	290,520,000
23/04/2014	2,600	-0.20 ▼	-7.14	2,900	2,900	2,600	156,300	406,380,000
22/04/2014	2,800	0.20 ▲	7.69	2,400	2,800	2,400	314,300	880,040,000
21/04/2014	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	307,500	799,500,000
18/04/2014	2,800	-0.10 ▼	-3.45	3,000	3,100	2,700	282,400	790,720,000
17/04/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	240,700	698,030,000
16/04/2014	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	565,400	1,526,580,000
15/04/2014	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	492,800	1,429,120,000
14/04/2014	3,100	-0.20 ▼	-6.06	3,500	3,500	3,100	321,500	996,650,000
11/04/2014	3,300	-0.20 ▼	-5.71	3,400	3,500	3,200	419,400	1,384,020,000
10/04/2014	3,500	0.00 ■■	0.00	3,800	3,800	3,500	302,400	1,058,400,000
08/04/2014	3,500	0.30 ▲	9.38	3,000	3,500	3,000	746,530	2,612,855,000
07/04/2014	3,200	-0.30 ▼	-8.57	3,600	3,600	3,200	795,300	2,544,960,000
04/04/2014	3,500	-0.20 ▼	-5.41	3,900	4,000	3,400	455,000	1,592,500,000
03/04/2014	3,700	0.30 ▲	8.82	3,200	3,700	3,100	717,200	2,653,640,000
02/04/2014	3,400	-0.30 ▼	-8.11	3,400	3,700	3,400	333,000	1,132,200,000
01/04/2014	3,700	-0.40 ▼	-9.76	3,900	3,900	3,700	996,530	3,687,161,000
31/03/2014	4,100	-0.40 ▼	-8.89	4,700	4,700	4,100	1,497,200	6,138,520,000
28/03/2014	4,500	0.40 ▲	9.76	4,000	4,500	3,800	615,575	2,770,087,500
27/03/2014	4,100	0.00 ■■	0.00	4,100	4,100	3,700	1,589,317	6,516,199,700
26/03/2014	4,100	0.20 ▲	5.13	4,200	4,200	3,800	5,396,127	22,124,120,700
25/03/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	71,020	276,978,000
24/03/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	98,800	355,680,000
21/03/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	591,406	1,951,639,800
20/03/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	1,043,600	3,130,800,000
19/03/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,800	182,445	510,846,000
18/03/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,600	201,600	524,160,000
17/03/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,300	307,500	738,000,000
14/03/2014	2,200	0.20 ▲	10.00	2,100	2,200	2,100	840,450	1,848,990,000
13/03/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,900	801,007	1,602,014,000
12/03/2014	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	304,900	579,310,000
11/03/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	573,090	1,146,180,000
10/03/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	230,820	438,558,000
07/03/2014	1,800	-0.20 ▼	-10.00	2,100	2,100	1,800	527,430	949,374,000
06/03/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,900	350,700	701,400,000
05/03/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	262,800	499,320,000
04/03/2014	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	601,610	1,082,898,000
03/03/2014	1,900	-0.20 ▼	-9.52	2,000	2,100	1,900	783,158	1,488,000,200
28/02/2014	2,100	0.10 ▲	5.00	2,100	2,100	2,000	239,932	503,857,200
27/02/2014	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	180,800	361,600,000
26/02/2014	2,100	0.10 ▲	5.00	2,100	2,100	1,900	434,158	911,731,800
25/02/2014	2,000	0.00 ■■	0.00	2,100	2,100	2,000	200,200	400,400,000
24/02/2014	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	266,900	533,800,000
21/02/2014	2,100	0.10 ▲	5.00	2,000	2,100	2,000	252,200	529,620,000
20/02/2014	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	529,200	1,058,400,000
19/02/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,000	316,300	664,230,000
18/02/2014	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	676,400	1,420,440,000
17/02/2014	2,200	0.00 ■■	0.00	2,100	2,200	2,000	381,000	838,200,000
14/02/2014	2,200	0.10 ▲	4.76	2,100	2,200	2,100	356,100	783,420,000
13/02/2014	2,100	-0.10 ▼	-4.55	2,300	2,300	2,000	970,650	2,038,365,000
12/02/2014	2,200	0.10 ▲	4.76	2,200	2,300	2,000	474,727	1,044,399,400
11/02/2014	2,100	-0.20 ▼	-8.70	2,300	2,400	2,100	309,500	649,950,000
10/02/2014	2,300	0.00 ■■	0.00	2,200	2,400	2,100	137,300	315,790,000
07/02/2014	2,300	-0.10 ▼	-4.17	2,500	2,500	2,200	307,930	708,239,000
06/02/2014	2,400	0.20 ▲	9.09	2,300	2,400	2,300	350,800	841,920,000
27/01/2014	2,200	0.00 ■■	0.00	2,200	2,300	2,100	87,400	192,280,000
24/01/2014	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	92,600	203,720,000
23/01/2014	2,400	0.10 ▲	4.35	2,100	2,400	2,100	617,300	1,481,520,000
22/01/2014	2,300	0.10 ▲	4.55	2,200	2,400	2,000	341,600	785,680,000
21/01/2014	2,200	-0.20 ▼	-8.33	2,200	2,300	2,200	556,720	1,224,784,000
20/01/2014	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	283,600	680,640,000
17/01/2014	2,600	-0.20 ▼	-7.14	2,900	3,000	2,600	591,200	1,537,120,000
16/01/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,700	1,584,430	4,436,404,000
15/01/2014	2,600	0.20 ▲	8.33	2,300	2,600	2,300	202,220	525,772,000
14/01/2014	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	774,540	1,858,896,000
13/01/2014	2,600	-0.20 ▼	-7.14	2,900	2,900	2,600	501,600	1,304,160,000
10/01/2014	2,800	0.00 ■■	0.00	3,000	3,000	2,700	1,056,950	2,959,460,000
09/01/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,600	1,912,913	5,356,156,400
08/01/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,600	45,800	119,080,000
07/01/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	42,100	101,040,000
06/01/2014	2,200	0.20 ▲	10.00	2,100	2,200	2,000	414,000	910,800,000
03/01/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,900	499,860	999,720,000
02/01/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	521,200	990,280,000
31/12/2013	1,800	0.00 ■■	0.00	1,800	1,900	1,700	551,500	992,700,000
30/12/2013	1,800	-0.20 ▼	-10.00	2,200	2,200	1,800	972,700	1,750,860,000
27/12/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,900	1,077,640	2,155,280,000
26/12/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	24,600	46,740,000
25/12/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,700	1,662,000	2,991,600,000
24/12/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	23,600	40,120,000
23/12/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	235,200	376,320,000
20/12/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	679,240	1,018,860,000
19/12/2013	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	396,600	555,240,000
18/12/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,400	375,600	563,400,000
17/12/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	594,510	832,314,000
16/12/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,100	242,300	314,990,000
13/12/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	422,800	507,360,000
12/12/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	122,700	147,240,000
11/12/2013	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	259,200	336,960,000
10/12/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	491,800	688,520,000
09/12/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,100	613,800	797,940,000
06/12/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	286,800	344,160,000
05/12/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	408,200	489,840,000
04/12/2013	1,100	0.00 ■■	0.00	1,100	1,200	1,000	124,800	137,280,000
03/12/2013	1,100	0.00 ■■	0.00	1,000	1,200	1,000	312,400	343,640,000
02/12/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	171,200	188,320,000
29/11/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	340,200	374,220,000
28/11/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	162,900	179,190,000
27/11/2013	1,200	0.10 ▲	9.09	1,000	1,200	1,000	160,900	193,080,000
26/11/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	625,600	688,160,000
25/11/2013	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	160,200	176,220,000
22/11/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	157,100	188,520,000
21/11/2013	1,100	0.10 ▲	10.00	1,000	1,100	900	705,100	775,610,000
20/11/2013	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	261,100	261,100,000
19/11/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	314,600	346,060,000
18/11/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,100	1,207,000	1,448,400,000
15/11/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	62,700	68,970,000
14/11/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	104,200	104,200,000
13/11/2013	900	0.10 ▲	12.50	900	900	900	166,300	149,670,000
12/11/2013	800	0.10 ▲	14.29	800	800	800	135,200	108,160,000
11/11/2013	700	0.10 ▲	16.67	700	700	700	221,000	154,700,000
08/11/2013	600	-0.10 ▼	-14.29	700	700	600	206,700	124,020,000
07/11/2013	700	0.00 ■■	0.00	800	800	700	25,400	17,780,000
06/11/2013	700	0.00 ■■	0.00	700	700	700	96,300	67,410,000
05/11/2013	700	0.00 ■■	0.00	700	800	600	117,100	81,970,000
04/11/2013	700	0.10 ▲	16.67	600	700	600	1,100	770,000
01/11/2013	600	-0.10 ▼	-14.29	600	700	600	8,000	4,800,000
31/10/2013	700	0.10 ▲	16.67	700	700	700	100	70,000
30/10/2013	600	0.00 ■■	0.00	600	600	600	9,000	5,400,000
29/10/2013	600	-0.10 ▼	-14.29	600	600	600	27,910	16,746,000
28/10/2013	700	0.10 ▲	16.67	600	700	600	1,500	1,050,000
25/10/2013	600	0.00 ■■	0.00	600	600	600	7,300	4,380,000
24/10/2013	600	0.00 ■■	0.00	700	700	600	37,000	22,200,000
23/10/2013	600	0.00 ■■	0.00	700	700	600	9,000	5,400,000
22/10/2013	600	-0.10 ▼	-14.29	600	700	600	6,400	3,840,000
21/10/2013	700	0.00 ■■	0.00	700	700	600	146,700	102,690,000
18/10/2013	700	0.10 ▲	16.67	600	700	600	20,700	14,490,000
17/10/2013	600	-0.10 ▼	-14.29	700	700	600	81,800	49,080,000
16/10/2013	700	0.10 ▲	16.67	600	700	600	198,200	138,740,000
15/10/2013	600	0.10 ▲	20.00	500	600	500	5,600	3,360,000
14/10/2013	500	-0.10 ▼	-16.67	500	600	500	2,340	1,170,000
11/10/2013	600	0.10 ▲	20.00	500	600	400	25,400	15,240,000
10/10/2013	500	-0.10 ▼	-16.67	500	500	500	300	150,000
09/10/2013	600	0.00 ■■	0.00	600	600	600	6,900	4,140,000
08/10/2013	600	0.00 ■■	0.00	600	600	600	51,300	30,780,000
07/10/2013	600	0.00 ■■	0.00	600	700	600	15,100	9,060,000
04/10/2013	600	0.00 ■■	0.00	700	700	600	12,100	7,260,000
03/10/2013	600	-0.10 ▼	-14.29	700	700	600	8,400	5,040,000
02/10/2013	700	0.10 ▲	16.67	700	700	600	134,810	94,367,000
01/10/2013	600	-0.10 ▼	-14.29	600	700	600	119,600	71,760,000
30/09/2013	700	0.10 ▲	16.67	600	700	600	24,300	17,010,000
27/09/2013	600	-0.10 ▼	-14.29	600	700	600	19,200	11,520,000
26/09/2013	700	0.00 ■■	0.00	600	700	600	2,100	1,470,000
25/09/2013	700	0.10 ▲	16.67	600	700	600	3,800	2,660,000
24/09/2013	600	-0.10 ▼	-14.29	600	600	600	19,800	11,880,000
23/09/2013	700	0.00 ■■	0.00	700	700	700	0	0
20/09/2013	700	0.10 ▲	16.67	600	700	500	22,400	15,680,000
19/09/2013	600	0.00 ■■	0.00	600	600	600	8,000	4,800,000
18/09/2013	600	0.00 ■■	0.00	600	600	600	0	0
17/09/2013	600	0.00 ■■	0.00	600	600	600	4,000	2,400,000
16/09/2013	600	-0.10 ▼	-14.29	600	600	600	64,000	38,400,000
13/09/2013	700	0.00 ■■	0.00	700	700	600	16,900	11,830,000
12/09/2013	700	0.00 ■■	0.00	700	700	700	17,000	11,900,000
11/09/2013	700	0.00 ■■	0.00	600	700	600	27,900	19,530,000
10/09/2013	700	0.10 ▲	16.67	600	700	600	710	497,000
09/09/2013	600	-0.10 ▼	-14.29	600	700	600	40,700	24,420,000
06/09/2013	700	0.00 ■■	0.00	600	700	600	10,100	7,070,000
05/09/2013	700	0.10 ▲	16.67	600	700	600	5,500	3,850,000
04/09/2013	600	0.00 ■■	0.00	600	600	600	300	180,000
03/09/2013	600	0.00 ■■	0.00	500	600	500	1,300	780,000
30/08/2013	600	0.00 ■■	0.00	600	600	600	14,000	8,400,000
29/08/2013	600	-0.10 ▼	-14.29	600	700	600	27,820	16,692,000
28/08/2013	700	0.00 ■■	0.00	700	700	700	0	0
27/08/2013	700	0.00 ■■	0.00	700	700	700	7,200	5,040,000
26/08/2013	700	0.00 ■■	0.00	600	700	600	26,000	18,200,000
23/08/2013	700	0.00 ■■	0.00	600	700	600	30,510	21,357,000
22/08/2013	700	0.10 ▲	16.67	600	700	600	3,300	2,310,000
21/08/2013	600	-0.10 ▼	-14.29	600	600	600	100	60,000
20/08/2013	700	0.00 ■■	0.00	700	700	600	2,700	1,890,000
19/08/2013	700	0.10 ▲	16.67	700	700	700	1,550	1,085,000
16/08/2013	600	-0.10 ▼	-14.29	600	600	600	13,000	7,800,000
15/08/2013	700	0.00 ■■	0.00	600	700	600	10,700	7,490,000
14/08/2013	700	0.00 ■■	0.00	600	700	600	19,500	13,650,000
13/08/2013	700	0.00 ■■	0.00	600	700	600	200	140,000
12/08/2013	700	0.00 ■■	0.00	600	700	600	42,500	29,750,000
09/08/2013	700	0.00 ■■	0.00	700	700	600	29,600	20,720,000
08/08/2013	700	0.00 ■■	0.00	700	700	600	16,300	11,410,000
07/08/2013	700	0.00 ■■	0.00	700	700	600	20,300	14,210,000
06/08/2013	700	0.00 ■■	0.00	600	700	600	500	350,000
05/08/2013	700	0.00 ■■	0.00	700	700	700	200	140,000
02/08/2013	700	0.00 ■■	0.00	700	700	600	4,200	2,940,000
01/08/2013	700	-0.10 ▼	-12.50	700	700	700	7,700	5,390,000
31/07/2013	800	0.10 ▲	14.29	700	800	700	1,400	1,120,000
30/07/2013	700	0.10 ▲	16.67	600	700	600	2,300	1,610,000
29/07/2013	600	-0.10 ▼	-14.29	700	700	600	98,400	59,040,000
26/07/2013	700	0.00 ■■	0.00	700	700	700	69,900	48,930,000
25/07/2013	700	-0.10 ▼	-12.50	700	800	700	20,200	14,140,000
24/07/2013	800	0.00 ■■	0.00	800	800	700	74,800	59,840,000
23/07/2013	800	0.00 ■■	0.00	700	800	700	1,700	1,360,000
22/07/2013	800	0.10 ▲	14.29	700	800	700	500	400,000
19/07/2013	700	-0.10 ▼	-12.50	800	800	700	7,600	5,320,000
18/07/2013	800	0.00 ■■	0.00	800	800	800	10,100	8,080,000
17/07/2013	800	0.00 ■■	0.00	700	800	700	5,400	4,320,000
16/07/2013	800	0.00 ■■	0.00	700	800	700	16,300	13,040,000
15/07/2013	800	-0.10 ▼	-11.11	900	900	800	53,900	43,120,000
12/07/2013	900	0.10 ▲	12.50	700	900	700	99,900	89,910,000
11/07/2013	800	-0.10 ▼	-11.11	800	800	800	15,000	12,000,000
10/07/2013	900	0.10 ▲	12.50	800	900	800	19,300	17,370,000
09/07/2013	800	0.00 ■■	0.00	800	800	800	11,200	8,960,000
08/07/2013	800	-0.10 ▼	-11.11	900	900	800	4,300	3,440,000
05/07/2013	900	0.10 ▲	12.50	800	900	700	12,500	11,250,000
04/07/2013	800	0.00 ■■	0.00	800	900	800	44,200	35,360,000
03/07/2013	800	-0.10 ▼	-11.11	800	900	800	27,300	21,840,000
02/07/2013	900	0.10 ▲	12.50	900	900	800	9,100	8,190,000
01/07/2013	800	-0.10 ▼	-11.11	800	800	800	2,700	2,160,000
28/06/2013	900	0.00 ■■	0.00	900	900	800	3,500	3,150,000
27/06/2013	900	0.00 ■■	0.00	800	900	800	30,900	27,810,000
26/06/2013	900	0.10 ▲	12.50	800	900	800	54,100	48,690,000
25/06/2013	800	0.00 ■■	0.00	900	900	800	19,100	15,280,000
24/06/2013	800	-0.10 ▼	-11.11	800	800	800	27,500	22,000,000
21/06/2013	900	0.10 ▲	12.50	900	900	800	1,900	1,710,000
20/06/2013	800	0.00 ■■	0.00	800	800	800	79,400	63,520,000
19/06/2013	800	0.00 ■■	0.00	800	800	800	22,200	17,760,000
18/06/2013	800	-0.10 ▼	-11.11	800	900	800	98,200	78,560,000
17/06/2013	900	0.00 ■■	0.00	900	900	800	322,000	289,800,000
14/06/2013	900	0.00 ■■	0.00	900	900	800	29,800	26,820,000
13/06/2013	900	0.00 ■■	0.00	900	900	800	17,100	15,390,000
12/06/2013	900	0.00 ■■	0.00	900	900	800	9,700	8,730,000
11/06/2013	900	0.00 ■■	0.00	900	900	800	35,900	32,310,000
10/06/2013	900	0.00 ■■	0.00	900	1,000	900	161,000	144,900,000
07/06/2013	900	-0.10 ▼	-10.00	900	1,000	900	230,300	207,270,000
06/06/2013	1,000	0.00 ■■	0.00	1,000	1,000	900	83,900	83,900,000
05/06/2013	1,000	0.00 ■■	0.00	1,000	1,000	900	59,800	59,800,000
04/06/2013	1,000	-0.10 ▼	-9.09	1,000	1,100	900	316,800	316,800,000
03/06/2013	1,100	0.10 ▲	10.00	1,000	1,100	900	187,800	206,580,000
31/05/2013	1,000	0.20 ▲	25.00	900	1,000	900	608,600	608,600,000
30/05/2013	800	0.00 ■■	0.00	800	900	700	167,500	134,000,000
29/05/2013	800	0.00 ■■	0.00	800	900	800	352,800	282,240,000
28/05/2013	800	0.00 ■■	0.00	800	800	700	105,400	84,320,000
27/05/2013	800	0.00 ■■	0.00	700	800	700	41,300	33,040,000
24/05/2013	800	0.00 ■■	0.00	700	800	700	1,300	1,040,000
23/05/2013	800	0.00 ■■	0.00	700	800	700	43,200	34,560,000
22/05/2013	800	0.00 ■■	0.00	700	800	700	108,300	86,640,000
21/05/2013	800	0.00 ■■	0.00	800	800	700	20,000	16,000,000
20/05/2013	800	0.00 ■■	0.00	700	800	700	119,800	95,840,000
17/05/2013	800	0.00 ■■	0.00	700	800	700	5,500	4,400,000
16/05/2013	800	0.00 ■■	0.00	800	800	700	28,800	23,040,000
15/05/2013	800	0.10 ▲	14.29	700	800	700	34,400	27,520,000
14/05/2013	700	0.00 ■■	0.00	800	800	700	95,800	67,060,000
13/05/2013	700	0.00 ■■	0.00	700	800	700	22,500	15,750,000
10/05/2013	700	-0.10 ▼	-12.50	800	800	700	53,400	37,380,000
09/05/2013	800	0.00 ■■	0.00	700	800	700	125,000	100,000,000
08/05/2013	800	0.00 ■■	0.00	800	800	700	31,000	24,800,000
07/05/2013	800	0.00 ■■	0.00	800	800	700	75,700	60,560,000
06/05/2013	800	0.00 ■■	0.00	800	800	700	23,400	18,720,000
03/05/2013	800	0.00 ■■	0.00	700	800	700	52,000	41,600,000
02/05/2013	800	0.00 ■■	0.00	700	800	700	95,300	76,240,000
26/04/2013	800	0.00 ■■	0.00	700	800	700	17,100	13,680,000
25/04/2013	800	0.00 ■■	0.00	800	800	700	12,400	9,920,000
24/04/2013	800	0.00 ■■	0.00	800	800	700	101,500	81,200,000
23/04/2013	800	0.00 ■■	0.00	700	800	700	49,400	39,520,000
22/04/2013	800	0.00 ■■	0.00	800	800	700	9,000	7,200,000
18/04/2013	800	0.00 ■■	0.00	800	800	800	1,100	880,000
17/04/2013	800	0.00 ■■	0.00	700	800	700	112,900	90,320,000
16/04/2013	800	0.00 ■■	0.00	800	800	700	39,500	31,600,000
15/04/2013	800	0.00 ■■	0.00	800	800	700	8,300	6,640,000
12/04/2013	800	-0.10 ▼	-11.11	900	900	800	7,300	5,840,000
11/04/2013	900	0.00 ■■	0.00	800	900	800	60,000	54,000,000
10/04/2013	900	0.00 ■■	0.00	800	900	800	264,500	238,050,000
09/04/2013	900	0.00 ■■	0.00	900	1,000	900	65,300	58,770,000
08/04/2013	900	0.00 ■■	0.00	900	900	800	16,200	14,580,000
05/04/2013	900	0.00 ■■	0.00	800	900	800	125,200	112,680,000
04/04/2013	900	-0.10 ▼	-10.00	900	900	900	123,700	111,330,000
03/04/2013	1,000	0.00 ■■	0.00	900	1,000	900	25,500	25,500,000
02/04/2013	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	10,100	10,100,000
01/04/2013	1,100	0.10 ▲	10.00	900	1,100	900	25,800	28,380,000
29/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	900	16,000	16,000,000
28/03/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	10,000	10,000,000
27/03/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	19,600	21,560,000
26/03/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	26,400	29,040,000
25/03/2013	1,100	0.10 ▲	10.00	1,000	1,100	900	14,700	16,170,000
22/03/2013	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	31,600	31,600,000
21/03/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	185,600	204,160,000
20/03/2013	1,100	0.10 ▲	10.00	1,000	1,100	900	46,300	50,930,000
19/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	900	16,000	16,000,000
18/03/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	35,300	35,300,000
15/03/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	23,000	25,300,000
14/03/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	36,800	40,480,000
13/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	24,800	27,280,000
12/03/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,000	10,100	11,110,000
11/03/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,000	113,200	135,840,000
08/03/2013	1,100	0.10 ▲	10.00	1,000	1,100	1,000	49,500	54,450,000
07/03/2013	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	37,100	37,100,000
06/03/2013	1,100	0.00 ■■	0.00	1,100	1,200	1,000	125,600	138,160,000
05/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	42,900	47,190,000
04/03/2013	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	49,500	54,450,000
01/03/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	37,400	44,880,000
28/02/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,100	14,300	17,160,000
27/02/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	89,100	98,010,000
26/02/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	221,000	265,200,000
25/02/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,200	128,300	166,790,000
22/02/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,200	285,100	370,630,000
21/02/2013	1,300	-0.10 ▼	-7.14	1,400	1,500	1,300	270,600	351,780,000
20/02/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	40,500	56,700,000
19/02/2013	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	346,000	449,800,000
18/02/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	84,500	118,300,000
08/02/2013	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	181,100	235,430,000
07/02/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	55,500	77,700,000
06/02/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	122,000	158,600,000
05/02/2013	1,300	0.00 ■■	0.00	1,200	1,300	1,200	101,300	131,690,000
04/02/2013	1,300	-0.10 ▼	-7.14	1,300	1,400	1,200	332,600	432,380,000
01/02/2013	1,400	0.10 ▲	7.69	1,200	1,400	1,200	379,200	530,880,000
31/01/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	30,300	39,390,000
30/01/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	103,900	145,460,000
29/01/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	74,200	111,300,000
28/01/2013	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	363,100	580,960,000
25/01/2013	1,700	0.00 ■■	0.00	1,700	1,800	1,700	272,600	463,420,000
24/01/2013	1,700	0.00 ■■	0.00	1,600	1,700	1,600	684,800	1,164,160,000
23/01/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	341,600	580,720,000
22/01/2013	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	141,800	255,240,000
21/01/2013	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	221,400	420,660,000
18/01/2013	2,000	0.00 ■■	0.00	2,100	2,100	1,800	309,200	618,400,000
17/01/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	756,000	1,512,000,000
16/01/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	572,500	1,087,750,000
15/01/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	493,100	887,580,000
14/01/2013	1,700	0.00 ■■	0.00	1,600	1,800	1,600	158,600	269,620,000
11/01/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	455,000	773,500,000
10/01/2013	1,700	0.00 ■■	0.00	1,600	1,700	1,600	355,500	604,350,000
09/01/2013	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	398,200	676,940,000
08/01/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,700	574,900	1,034,820,000
07/01/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,600	869,900	1,478,830,000
04/01/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,500	472,500	756,000,000
03/01/2013	1,500	0.00 ■■	0.00	1,600	1,600	1,400	255,700	383,550,000
02/01/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	409,600	614,400,000
28/12/2012	1,400	0.10 ▲	7.69	1,300	1,400	1,300	188,200	263,480,000
27/12/2012	1,300	0.00 ■■	0.00	1,300	1,400	1,300	289,800	376,740,000
26/12/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,200	119,500	155,350,000
25/12/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,200	120,000	156,000,000
24/12/2012	1,300	0.10 ▲	8.33	1,200	1,300	1,200	88,900	115,570,000
21/12/2012	1,200	-0.20 ▼	-14.29	1,300	1,300	1,200	130,200	156,240,000
20/12/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,300	213,900	299,460,000
19/12/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,300	155,700	202,410,000
18/12/2012	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	252,800	303,360,000
17/12/2012	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	257,300	334,490,000
14/12/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	423,300	592,620,000
13/12/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,300	391,500	508,950,000
12/12/2012	1,200	0.10 ▲	9.09	1,200	1,200	1,200	356,100	427,320,000
11/12/2012	1,100	0.10 ▲	10.00	1,100	1,100	1,100	157,500	173,250,000
10/12/2012	1,000	0.10 ▲	11.11	1,000	1,000	900	312,500	312,500,000
07/12/2012	900	-0.10 ▼	-10.00	1,000	1,000	900	50,700	45,630,000
06/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	900	35,000	35,000,000
05/12/2012	1,000	0.00 ■■	0.00	900	1,000	900	100,000	100,000,000
04/12/2012	1,000	0.10 ▲	11.11	900	1,000	900	30,800	30,800,000
03/12/2012	900	-0.10 ▼	-10.00	1,000	1,000	900	17,400	15,660,000
30/11/2012	1,000	0.10 ▲	11.11	900	1,000	900	149,000	149,000,000
29/11/2012	900	0.10 ▲	12.50	800	900	800	45,600	41,040,000
28/11/2012	800	-0.10 ▼	-11.11	900	900	800	3,400	2,720,000
27/11/2012	900	0.00 ■■	0.00	900	900	800	76,700	69,030,000
26/11/2012	900	0.00 ■■	0.00	900	900	800	6,400	5,760,000
23/11/2012	900	-0.10 ▼	-10.00	1,000	1,000	900	83,200	74,880,000
22/11/2012	1,000	0.20 ▲	25.00	1,000	1,000	900	1,600	1,600,000
21/11/2012	800	-0.20 ▼	-20.00	1,000	1,000	800	13,400	10,720,000
20/11/2012	1,000	0.00 ■■	0.00	1,000	1,000	900	46,600	46,600,000
19/11/2012	1,000	0.00 ■■	0.00	1,000	1,000	900	45,900	45,900,000
16/11/2012	1,000	0.10 ▲	11.11	800	1,000	800	14,500	14,500,000
15/11/2012	900	-0.10 ▼	-10.00	900	1,000	900	32,400	29,160,000
14/11/2012	1,000	0.10 ▲	11.11	1,000	1,000	900	10,400	10,400,000
13/11/2012	900	0.00 ■■	0.00	900	1,000	900	24,900	22,410,000
12/11/2012	900	-0.10 ▼	-10.00	900	1,000	900	101,600	91,440,000
09/11/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	7,100	7,100,000
08/11/2012	1,000	0.00 ■■	0.00	1,000	1,000	900	4,300	4,300,000
07/11/2012	1,000	0.00 ■■	0.00	900	1,000	900	46,100	46,100,000
06/11/2012	1,000	0.00 ■■	0.00	900	1,000	900	62,100	62,100,000
05/11/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	19,900	19,900,000
02/11/2012	1,000	0.00 ■■	0.00	1,000	1,100	900	57,200	57,200,000
01/11/2012	1,000	0.00 ■■	0.00	1,100	1,200	1,000	48,400	48,400,000
31/10/2012	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	119,200	119,200,000
30/10/2012	1,100	0.00 ■■	0.00	1,100	1,100	1,000	25,000	27,500,000
29/10/2012	1,100	0.00 ■■	0.00	1,100	1,200	1,000	36,400	40,040,000
26/10/2012	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	15,200	16,720,000
25/10/2012	1,200	0.00 ■■	0.00	1,100	1,200	1,100	43,800	52,560,000
24/10/2012	1,200	0.10 ▲	9.09	1,200	1,200	1,100	66,400	79,680,000
23/10/2012	1,100	0.00 ■■	0.00	1,200	1,200	1,100	11,500	12,650,000
22/10/2012	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	127,100	139,810,000
19/10/2012	1,200	-0.20 ▼	-14.29	1,300	1,400	1,200	67,900	81,480,000
18/10/2012	1,400	0.10 ▲	7.69	1,300	1,400	1,300	46,000	64,400,000
17/10/2012	1,300	0.00 ■■	0.00	1,500	1,500	1,300	50,500	65,650,000
16/10/2012	1,300	0.00 ■■	0.00	1,200	1,400	1,200	105,700	137,410,000
15/10/2012	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	30,200	39,260,000
12/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,300	44,100	61,740,000
11/10/2012	1,400	0.00 ■■	0.00	1,300	1,400	1,300	228,200	319,480,000
10/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,300	63,500	88,900,000
09/10/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,200	72,900	102,060,000
08/10/2012	1,300	0.00 ■■	0.00	1,200	1,300	1,200	124,900	162,370,000
05/10/2012	1,300	0.00 ■■	0.00	1,200	1,300	1,200	32,100	41,730,000
04/10/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,200	33,600	43,680,000
03/10/2012	1,300	0.20 ▲	18.18	1,200	1,300	1,200	23,800	30,940,000
02/10/2012	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	36,200	39,820,000
01/10/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,100	50,500	60,600,000
28/09/2012	1,300	0.00 ■■	0.00	1,300	1,400	1,200	45,800	59,540,000
27/09/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,200	43,600	56,680,000
26/09/2012	1,300	0.10 ▲	8.33	1,200	1,300	1,200	55,800	72,540,000
25/09/2012	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	52,200	62,640,000
24/09/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,200	22,300	28,990,000
21/09/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,200	57,500	74,750,000
20/09/2012	1,200	-0.20 ▼	-14.29	1,400	1,400	1,200	57,700	69,240,000
19/09/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,300	85,900	120,260,000
18/09/2012	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	164,400	230,160,000
17/09/2012	1,500	0.10 ▲	7.14	1,400	1,500	1,400	152,600	228,900,000
14/09/2012	1,400	0.10 ▲	7.69	1,200	1,400	1,200	240,900	337,260,000
13/09/2012	1,300	0.00 ■■	0.00	1,200	1,300	1,200	85,700	111,410,000
12/09/2012	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	37,500	48,750,000
11/09/2012	1,400	0.00 ■■	0.00	1,300	1,400	1,300	67,100	93,940,000
10/09/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	33,300	46,620,000
07/09/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	238,800	358,200,000
06/09/2012	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	35,700	57,120,000
05/09/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	3,100	5,270,000
04/09/2012	1,800	-0.10 ▼	-5.26	1,700	1,800	1,700	86,900	156,420,000
31/08/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	91,500	173,850,000
30/08/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	37,100	70,490,000
29/08/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,800	6,500	12,350,000
28/08/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	139,700	251,460,000
27/08/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	17,200	30,960,000
24/08/2012	1,900	0.00 ■■	0.00	1,800	2,000	1,800	202,500	384,750,000
23/08/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	4,100	7,790,000
22/08/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	152,300	304,600,000
21/08/2012	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	35,500	74,550,000
20/08/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	29,300	64,460,000
17/08/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	41,800	91,960,000
16/08/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	28,600	62,920,000
15/08/2012	2,200	0.00 ■■	0.00	2,200	2,300	2,100	29,600	65,120,000
14/08/2012	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	82,400	181,280,000
13/08/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	68,000	156,400,000
10/08/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	34,200	78,660,000
09/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,300	46,900	112,560,000
08/08/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,300	79,300	190,320,000
07/08/2012	2,300	0.00 ■■	0.00	2,300	2,400	2,300	65,000	149,500,000
06/08/2012	2,300	0.10 ▲	4.55	2,100	2,300	2,100	78,000	179,400,000
03/08/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	66,400	146,080,000
02/08/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	75,100	172,730,000
01/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,300	90,200	216,480,000
31/07/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	25,900	62,160,000
30/07/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	93,100	223,440,000
27/07/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	102,700	256,750,000
26/07/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	158,100	395,250,000
25/07/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	35,600	89,000,000
24/07/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	14,200	36,920,000
23/07/2012	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	206,600	557,820,000
20/07/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	222,400	644,960,000
19/07/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100,600	281,680,000
18/07/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	218,600	590,220,000
17/07/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	183,100	476,060,000
16/07/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,500	92,900	232,250,000
13/07/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,300	177,000	442,500,000
12/07/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,300	61,300	147,120,000
11/07/2012	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	112,400	269,760,000
10/07/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,300	14,600	36,500,000
09/07/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	64,500	154,800,000
06/07/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	185,300	463,250,000
05/07/2012	2,600	0.10 ▲	4.00	2,400	2,600	2,400	253,900	660,140,000
04/07/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	28,700	71,750,000
03/07/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	21,800	56,680,000
02/07/2012	2,700	0.00 ■■	0.00	2,900	2,900	2,700	42,200	113,940,000
29/06/2012	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	34,700	93,690,000
28/06/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,600	46,200	129,360,000
27/06/2012	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	100,000	270,000,000
26/06/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	181,800	527,220,000
25/06/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	64,200	192,600,000
22/06/2012	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	92,000	285,200,000
21/06/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	30,500	100,650,000
20/06/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,300	57,900	196,860,000
19/06/2012	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	132,900	425,280,000
18/06/2012	3,500	0.00 ■■	0.00	3,600	3,600	3,400	53,900	188,650,000
15/06/2012	3,500	0.10 ▲	2.94	3,500	3,600	3,400	83,100	290,850,000
14/06/2012	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	98,800	335,920,000
13/06/2012	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	107,900	377,650,000
12/06/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	72,300	267,510,000
11/06/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,700	51,200	199,680,000
08/06/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,600	322,400	1,225,120,000
07/06/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,400	242,100	871,560,000
06/06/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,200	167,600	569,840,000
05/06/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,200	84,900	288,660,000
04/06/2012	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	202,200	667,260,000
01/06/2012	3,500	-0.10 ▼	-2.78	3,700	3,700	3,400	43,700	152,950,000
31/05/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,400	207,500	747,000,000
30/05/2012	3,400	-0.30 ▼	-8.11	3,600	3,700	3,400	114,800	390,320,000
29/05/2012	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	195,800	724,460,000
28/05/2012	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	330,000	1,254,000,000
25/05/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	279,300	1,117,200,000
24/05/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,700	226,400	860,320,000
23/05/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	264,800	1,059,200,000
22/05/2012	4,100	0.00 ■■	0.00	4,300	4,300	4,000	245,700	1,007,370,000
21/05/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	90,900	372,690,000
18/05/2012	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	298,500	1,164,150,000
17/05/2012	4,100	0.00 ■■	0.00	4,100	4,300	4,000	357,300	1,464,930,000
16/05/2012	4,100	-0.20 ▼	-4.65	4,100	4,300	4,000	840,600	3,446,460,000
15/05/2012	4,300	-0.30 ▼	-6.52	4,400	4,500	4,300	253,900	1,091,770,000
14/05/2012	4,600	-0.30 ▼	-6.12	4,600	4,800	4,600	432,700	1,990,420,000
11/05/2012	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	409,200	2,005,080,000
10/05/2012	5,200	-0.20 ▼	-3.70	5,600	5,600	5,100	381,900	1,985,880,000
09/05/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,100	1,233,500	6,660,900,000
08/05/2012	5,100	0.30 ▲	6.25	5,100	5,100	4,900	2,494,900	12,723,990,000
07/05/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,500	841,500	4,039,200,000
04/05/2012	4,500	0.00 ■■	0.00	4,600	4,700	4,400	175,800	791,100,000
03/05/2012	4,500	-0.20 ▼	-4.26	4,700	4,700	4,400	165,300	743,850,000
02/05/2012	4,700	0.10 ▲	2.17	4,800	4,900	4,600	322,600	1,516,220,000
27/04/2012	4,600	0.30 ▲	6.98	4,300	4,600	4,300	255,300	1,174,380,000
26/04/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	158,700	682,410,000
25/04/2012	4,400	0.00 ■■	0.00	4,400	4,500	4,300	204,600	900,240,000
24/04/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,300	241,300	1,061,720,000
23/04/2012	4,600	-0.30 ▼	-6.12	4,700	4,900	4,600	217,900	1,002,340,000
20/04/2012	4,900	0.10 ▲	2.08	4,800	4,900	4,600	284,800	1,395,520,000
19/04/2012	4,800	-0.30 ▼	-5.88	5,100	5,200	4,800	475,700	2,283,360,000
18/04/2012	5,100	0.30 ▲	6.25	4,800	5,100	4,500	647,900	3,304,290,000
17/04/2012	4,800	0.00 ■■	0.00	4,600	4,800	4,500	609,500	2,925,600,000
16/04/2012	4,800	-0.20 ▼	-4.00	4,700	4,900	4,700	1,052,700	5,052,960,000
13/04/2012	5,000	-0.30 ▼	-5.66	5,100	5,500	4,900	1,497,400	7,487,000,000
12/04/2012	5,300	0.30 ▲	6.00	5,300	5,300	4,800	771,500	4,088,950,000
11/04/2012	5,000	0.30 ▲	6.38	5,000	5,000	4,900	814,500	4,072,500,000
10/04/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,600	795,600	3,739,320,000
09/04/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	96,600	425,040,000
06/04/2012	4,200	-0.30 ▼	-6.67	4,600	4,600	4,200	214,100	899,220,000
05/04/2012	4,500	0.10 ▲	2.27	4,200	4,600	4,100	359,100	1,615,950,000
04/04/2012	4,400	-0.30 ▼	-6.38	4,800	4,800	4,400	181,000	796,400,000
03/04/2012	4,700	0.30 ▲	6.82	4,100	4,700	4,100	308,000	1,447,600,000
30/03/2012	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	240,000	1,056,000,000
29/03/2012	4,700	-0.30 ▼	-6.00	5,000	5,200	4,700	521,400	2,450,580,000
28/03/2012	5,000	-0.10 ▼	-1.96	5,000	5,100	4,700	624,500	3,122,500,000
27/03/2012	5,100	0.10 ▲	2.00	5,300	5,300	5,000	1,561,800	7,965,180,000
26/03/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	127,300	636,500,000
23/03/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	334,600	1,572,620,000
22/03/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,200	764,300	3,362,920,000
21/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	221,700	931,140,000
20/03/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	242,600	970,400,000
19/03/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	106,900	406,220,000
16/03/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,500	259,000	932,400,000
15/03/2012	3,500	0.20 ▲	6.06	3,300	3,600	3,200	171,200	599,200,000
14/03/2012	3,300	-0.20 ▼	-5.71	3,400	3,500	3,300	63,100	208,230,000
13/03/2012	3,500	0.20 ▲	6.06	3,300	3,500	3,300	36,100	126,350,000
12/03/2012	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	28,800	95,040,000
09/03/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	132,300	463,050,000
08/03/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	43,500	160,950,000
07/03/2012	3,900	0.00 ■■	0.00	4,100	4,100	3,900	73,300	285,870,000
06/03/2012	3,900	-0.10 ▼	-2.50	4,200	4,200	3,900	91,600	357,240,000
05/03/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	130,800	523,200,000
02/03/2012	3,900	0.10 ▲	2.63	4,000	4,000	3,700	54,100	210,990,000
01/03/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,800	21,000	79,800,000
29/02/2012	3,800	-0.10 ▼	-2.56	3,900	4,000	3,700	29,600	112,480,000
28/02/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	76,400	297,960,000
27/02/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,600	24,500	90,650,000
24/02/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	47,300	165,550,000
23/02/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,200	34,200	112,860,000
22/02/2012	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	13,300	39,900,000
21/02/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	3,500	11,200,000
20/02/2012	3,300	0.10 ▲	3.12	3,200	3,400	3,200	7,500	24,750,000
17/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	7,600	24,320,000
16/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,200	3,840,000
15/02/2012	3,200	0.10 ▲	3.23	3,300	3,300	3,100	7,600	24,320,000
14/02/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	2,500	7,750,000
13/02/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	9,500	29,450,000
10/02/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	7,000	22,400,000
09/02/2012	3,400	-0.20 ▼	-5.56	3,600	3,600	3,300	29,000	98,600,000
08/02/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,400	27,400	98,640,000
07/02/2012	3,800	0.10 ▲	2.70	3,900	3,900	3,500	1,500	5,700,000
06/02/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	2,000	7,400,000
03/02/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,500	1,200	4,680,000
02/02/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,600	13,800	52,440,000
01/02/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
31/01/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	3,400	11,900,000
30/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,000	10,800,000
19/01/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	13,000	46,800,000
18/01/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	5,700	21,090,000
17/01/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,100	4,180,000
16/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,500	10,000,000
12/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,400	9,600,000
11/01/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
10/01/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
09/01/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/01/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	5,000	19,000,000
05/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/12/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	1,000	3,900,000
29/12/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,700	1,000	3,700,000
28/12/2011	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	600	2,100,000
27/12/2011	3,600	0.20 ▲	5.88	3,400	3,600	3,200	6,700	24,120,000
26/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/12/2011	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	5,700	19,380,000
22/12/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
21/12/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	3,000	11,100,000
20/12/2011	3,800	0.20 ▲	5.56	3,400	3,800	3,400	900	3,420,000
19/12/2011	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	500	1,800,000
16/12/2011	3,900	0.00 ■■	0.00	3,700	3,900	3,700	1,800	7,020,000
15/12/2011	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	900	3,510,000
14/12/2011	4,200	0.20 ▲	5.00	3,800	4,200	3,800	4,800	20,160,000
13/12/2011	4,000	0.00 ■■	0.00	3,800	4,200	3,800	300	1,200,000
12/12/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
09/12/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	2,300	9,660,000
08/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/12/2011	4,300	-0.30 ▼	-6.52	4,300	4,600	4,300	24,900	107,070,000
06/12/2011	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	15,200	69,920,000
05/12/2011	4,900	-0.10 ▼	-2.00	4,700	5,200	4,700	29,600	145,040,000
02/12/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	14,900	74,500,000
01/12/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
30/11/2011	5,000	-0.30 ▼	-5.66	5,600	5,600	5,000	2,100	10,500,000
29/11/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	3,000	15,900,000
28/11/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	12,200	61,000,000
25/11/2011	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	1,400	7,280,000
24/11/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	0	0
23/11/2011	5,500	-0.20 ▼	-3.51	5,400	5,500	5,400	2,400	13,200,000
22/11/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	0	0
21/11/2011	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	1,200	6,600,000
18/11/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	1,200	6,720,000
17/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/11/2011	6,000	-0.40 ▼	-6.25	6,600	6,600	6,000	2,100	12,600,000
15/11/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/11/2011	6,400	0.00 ■■	0.00	6,200	6,400	6,200	2,000	12,800,000
11/11/2011	6,400	-0.10 ▼	-1.54	6,000	6,400	6,000	900	5,760,000
10/11/2011	6,500	-0.10 ▼	-1.52	6,200	6,500	6,200	300	1,950,000
09/11/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/11/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/11/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,600	5,000	33,000,000
04/11/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
03/11/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	11,600	71,920,000
02/11/2011	6,200	-0.40 ▼	-6.06	6,400	6,400	6,200	45,600	282,720,000
01/11/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	4,700	31,020,000
31/10/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	1,800	12,600,000
28/10/2011	7,300	-0.10 ▼	-1.35	7,900	7,900	7,100	4,100	29,930,000
27/10/2011	7,400	0.20 ▲	2.78	7,400	7,400	7,400	3,200	23,680,000
26/10/2011	7,200	0.50 ▲	7.46	7,200	7,200	7,200	5,100	36,720,000
25/10/2011	6,700	-0.30 ▼	-4.29	6,700	7,000	6,700	2,600	17,420,000
24/10/2011	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	100	700,000
21/10/2011	7,400	0.40 ▲	5.71	6,700	7,400	6,700	5,400	39,960,000
20/10/2011	7,000	0.00 ■■	0.00	7,800	7,800	6,900	4,300	30,100,000
19/10/2011	7,000	0.10 ▲	1.45	6,700	7,400	6,700	5,500	38,500,000
18/10/2011	6,900	0.30 ▲	4.55	7,000	7,000	6,500	5,200	35,880,000
17/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/10/2011	6,600	-0.40 ▼	-5.71	6,600	6,800	6,500	3,700	24,420,000
13/10/2011	7,000	0.00 ■■	0.00	6,800	7,000	6,800	14,500	101,500,000
12/10/2011	7,000	0.00 ■■	0.00	6,800	7,300	6,800	15,000	105,000,000
11/10/2011	7,000	0.20 ▲	2.94	6,600	7,200	6,600	8,800	61,600,000
10/10/2011	6,800	-0.10 ▼	-1.45	7,100	7,100	6,800	700	4,760,000
07/10/2011	6,900	-0.10 ▼	-1.43	6,500	6,900	6,500	5,800	40,020,000
06/10/2011	7,000	-0.30 ▼	-4.11	6,700	7,000	6,700	2,400	16,800,000
05/10/2011	7,300	0.40 ▲	5.80	6,500	7,300	6,500	11,600	84,680,000
04/10/2011	6,900	-0.20 ▼	-2.82	6,900	7,400	6,800	20,800	143,520,000
03/10/2011	7,100	-0.90 ▼	-11.25	7,200	7,200	7,100	800	5,680,000
30/09/2011	8,000	0.40 ▲	5.26	7,300	8,000	7,200	2,000	16,000,000
29/09/2011	7,600	-0.30 ▼	-3.80	7,400	8,200	7,400	800	6,080,000
28/09/2011	7,900	0.70 ▲	9.72	6,900	7,900	6,900	10,400	82,160,000
27/09/2011	7,200	-0.30 ▼	-4.00	7,700	7,800	7,200	11,200	80,640,000
26/09/2011	7,500	0.20 ▲	2.74	7,100	7,500	7,000	11,300	84,750,000
23/09/2011	7,300	-0.50 ▼	-6.41	7,100	8,100	7,100	8,100	59,130,000
22/09/2011	7,800	0.40 ▲	5.41	6,900	7,900	6,900	6,200	48,360,000
21/09/2011	7,400	-0.10 ▼	-1.33	7,200	7,500	7,200	5,800	42,920,000
20/09/2011	7,500	-0.50 ▼	-6.25	7,500	7,900	7,500	16,600	124,500,000
19/09/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	24,500	196,000,000
16/09/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	5,000	40,500,000
15/09/2011	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	100	810,000
14/09/2011	8,400	-0.20 ▼	-2.33	8,100	8,500	8,100	13,200	110,880,000
13/09/2011	8,600	0.00 ■■	0.00	8,000	8,600	8,000	26,000	223,600,000
12/09/2011	8,600	0.50 ▲	6.17	8,100	8,600	8,100	59,200	509,120,000
09/09/2011	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	300	2,430,000
08/09/2011	8,300	-0.10 ▼	-1.19	8,000	8,500	8,000	17,500	145,250,000
07/09/2011	8,400	-0.10 ▼	-1.18	8,000	8,800	8,000	2,300	19,320,000
06/09/2011	8,500	0.50 ▲	6.25	7,800	8,500	7,800	128,700	1,093,950,000
05/09/2011	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	21,500	172,000,000
01/09/2011	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	100	820,000
31/08/2011	8,300	-0.20 ▼	-2.35	8,000	8,500	8,000	3,900	32,370,000
30/08/2011	8,500	0.00 ■■	0.00	8,100	8,900	8,100	2,200	18,700,000
29/08/2011	8,500	0.50 ▲	6.25	8,000	8,500	8,000	22,700	192,950,000
26/08/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	7,000	56,000,000
25/08/2011	8,100	-0.30 ▼	-3.57	8,300	8,300	8,100	8,000	64,800,000
24/08/2011	8,400	0.00 ■■	0.00	8,300	8,400	8,200	9,600	80,640,000
23/08/2011	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	2,000	16,800,000
22/08/2011	8,600	0.10 ▲	1.18	8,600	8,600	8,600	1,000	8,600,000
19/08/2011	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	500	4,250,000
18/08/2011	8,700	-0.10 ▼	-1.14	8,500	8,700	8,500	32,600	283,620,000
17/08/2011	8,800	0.20 ▲	2.33	8,500	8,800	8,500	63,500	558,800,000
16/08/2011	8,600	0.10 ▲	1.18	8,500	8,600	8,500	32,000	275,200,000
15/08/2011	8,500	-0.30 ▼	-3.41	8,300	8,500	8,300	3,700	31,450,000
12/08/2011	8,800	0.30 ▲	3.53	8,400	8,800	8,300	51,400	452,320,000
11/08/2011	8,500	0.50 ▲	6.25	8,200	8,500	8,200	169,700	1,442,450,000
10/08/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	600	4,800,000
09/08/2011	7,900	-0.50 ▼	-5.95	8,000	8,000	7,900	4,000	31,600,000
08/08/2011	8,400	-0.50 ▼	-5.62	8,900	8,900	8,300	7,900	66,360,000
05/08/2011	8,900	0.00 ■■	0.00	8,300	8,900	8,300	25,500	226,950,000
04/08/2011	8,900	0.00 ■■	0.00	8,600	8,900	8,600	164,700	1,465,830,000
03/08/2011	8,900	0.00 ■■	0.00	8,400	9,000	8,400	500,700	4,456,230,000
02/08/2011	8,900	-0.10 ▼	-1.11	8,500	8,900	8,500	11,100	98,790,000
01/08/2011	9,000	0.10 ▲	1.12	8,500	9,000	8,500	100,000	900,000,000
29/07/2011	8,900	0.50 ▲	5.95	8,800	9,000	8,800	230,500	2,051,450,000
28/07/2011	8,400	-0.40 ▼	-4.55	8,400	8,900	8,400	63,700	535,080,000
27/07/2011	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	56,500	497,200,000
26/07/2011	8,900	-0.10 ▼	-1.11	8,900	9,000	8,700	48,300	429,870,000
25/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	8,900	59,500	535,500,000
22/07/2011	9,000	0.10 ▲	1.12	9,300	9,300	8,600	104,100	936,900,000
21/07/2011	8,900	0.00 ■■	0.00	8,400	8,900	8,400	7,000	62,300,000
20/07/2011	8,900	0.00 ■■	0.00	9,200	9,400	8,700	14,900	132,610,000
19/07/2011	8,900	0.40 ▲	4.71	8,600	8,900	8,500	168,500	1,499,650,000
18/07/2011	8,500	0.40 ▲	4.94	8,300	8,500	8,000	176,700	1,501,950,000
15/07/2011	8,100	0.70 ▲	9.46	7,300	8,100	7,200	64,200	520,020,000
14/07/2011	7,400	-0.30 ▼	-3.90	7,800	8,000	7,300	5,900	43,660,000
13/07/2011	7,700	0.50 ▲	6.94	7,300	7,700	7,300	7,200	55,440,000
12/07/2011	7,200	0.00 ■■	0.00	7,300	7,500	7,200	12,200	87,840,000
11/07/2011	7,200	-0.30 ▼	-4.00	7,100	7,900	7,100	1,200	8,640,000
08/07/2011	7,500	-0.10 ▼	-1.32	7,500	7,800	7,500	300	2,250,000
07/07/2011	7,600	-0.40 ▼	-5.00	7,600	8,000	7,600	7,600	57,760,000
06/07/2011	8,000	-0.10 ▼	-1.23	7,500	8,400	7,500	2,900	23,200,000
05/07/2011	8,100	0.30 ▲	3.85	7,900	8,100	7,200	60,200	487,620,000
04/07/2011	7,800	0.00 ■■	0.00	7,700	7,900	7,400	22,200	173,160,000
01/07/2011	7,800	0.10 ▲	1.30	7,400	8,000	7,400	33,800	263,640,000
30/06/2011	7,700	-0.40 ▼	-4.94	8,000	8,000	7,700	39,500	304,150,000
29/06/2011	8,100	0.00 ■■	0.00	8,000	8,100	8,000	66,600	539,460,000
28/06/2011	8,100	0.10 ▲	1.25	7,700	8,200	7,700	12,300	99,630,000
27/06/2011	8,000	0.30 ▲	3.90	8,000	8,200	8,000	71,900	575,200,000
24/06/2011	7,700	-0.10 ▼	-1.28	8,300	8,300	7,700	8,300	63,910,000
23/06/2011	7,800	-0.30 ▼	-3.70	8,100	8,100	7,800	45,700	356,460,000
22/06/2011	8,100	-0.20 ▼	-2.41	8,300	8,500	7,800	31,600	255,960,000
21/06/2011	8,300	0.20 ▲	2.47	8,000	8,300	7,600	150,600	1,249,980,000
20/06/2011	8,100	0.00 ■■	0.00	7,800	8,300	7,600	117,900	954,990,000
17/06/2011	8,100	-0.30 ▼	-3.57	8,000	9,000	8,000	63,200	511,920,000
16/06/2011	8,400	0.30 ▲	3.70	8,300	8,500	8,300	186,700	1,568,280,000
15/06/2011	8,100	0.40 ▲	5.19	8,200	8,200	7,400	214,500	1,737,450,000
14/06/2011	7,700	0.50 ▲	6.94	7,700	7,700	7,700	159,600	1,228,920,000
13/06/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	12,800	92,160,000
10/06/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	6,800	46,240,000
09/06/2011	6,400	0.60 ▲	10.34	6,400	6,400	6,400	15,800	101,120,000
08/06/2011	5,800	-0.20 ▼	-3.33	6,300	6,300	5,800	26,100	151,380,000
07/06/2011	6,000	-0.40 ▼	-6.25	6,200	6,200	5,900	33,300	199,800,000
06/06/2011	6,400	0.40 ▲	6.67	5,800	6,400	5,700	13,100	83,840,000
03/06/2011	6,000	0.00 ■■	0.00	6,500	6,700	6,000	13,300	79,800,000
02/06/2011	6,000	-0.20 ▼	-3.23	6,500	6,500	6,000	12,500	75,000,000
01/06/2011	6,200	0.30 ▲	5.08	6,100	6,300	6,100	2,100	13,020,000
31/05/2011	5,900	0.30 ▲	5.36	6,400	6,500	5,900	10,500	61,950,000
30/05/2011	5,600	-0.40 ▼	-6.67	6,300	6,400	5,600	2,800	15,680,000
27/05/2011	6,000	-0.10 ▼	-1.64	6,100	6,300	5,900	13,400	80,400,000
26/05/2011	6,100	-0.20 ▼	-3.17	6,000	6,100	6,000	13,900	84,790,000
25/05/2011	6,300	0.10 ▲	1.61	6,300	6,300	6,300	0	0
24/05/2011	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	6,100	37,820,000
23/05/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	1,300	8,450,000
20/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,500	10,350,000
19/05/2011	6,900	0.10 ▲	1.47	6,400	6,900	6,400	10,600	73,140,000
18/05/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	4,800	32,640,000
17/05/2011	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	3,300	22,110,000
16/05/2011	6,900	0.30 ▲	4.55	6,900	7,000	6,900	22,000	151,800,000
13/05/2011	6,600	-0.20 ▼	-2.94	6,600	6,900	6,600	2,900	19,140,000
12/05/2011	6,800	-0.40 ▼	-5.56	6,800	6,900	6,800	3,600	24,480,000
11/05/2011	7,200	0.30 ▲	4.35	7,000	7,200	7,000	4,700	33,840,000
10/05/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,800	20,600	142,140,000
09/05/2011	7,400	0.30 ▲	4.23	7,100	7,400	7,000	13,000	96,200,000
06/05/2011	7,100	0.10 ▲	1.43	7,400	7,400	7,100	1,200	8,520,000
05/05/2011	7,000	-0.60 ▼	-7.89	7,100	7,500	7,000	3,600	25,200,000
04/05/2011	7,600	0.40 ▲	5.56	6,900	7,600	6,900	1,600	12,160,000
29/04/2011	7,200	-0.10 ▼	-1.37	7,000	7,600	7,000	14,200	102,240,000
28/04/2011	7,300	-0.30 ▼	-3.95	7,200	7,900	7,200	3,100	22,630,000
27/04/2011	7,600	0.00 ■■	0.00	7,100	7,900	7,100	2,600	19,760,000
26/04/2011	7,600	0.20 ▲	2.70	7,300	7,800	7,300	8,400	63,840,000
25/04/2011	7,400	0.10 ▲	1.37	7,900	8,000	7,400	11,300	83,620,000
22/04/2011	7,300	-0.20 ▼	-2.67	7,200	7,500	7,200	25,400	185,420,000
21/04/2011	7,500	-0.10 ▼	-1.32	7,600	7,600	7,300	4,400	33,000,000
20/04/2011	7,600	0.40 ▲	5.56	7,600	7,700	7,600	3,000	22,800,000
19/04/2011	7,200	0.00 ■■	0.00	7,500	7,600	7,200	2,700	19,440,000
18/04/2011	7,200	0.00 ■■	0.00	7,900	7,900	7,200	3,200	23,040,000
15/04/2011	7,200	-0.30 ▼	-4.00	7,500	7,900	7,200	10,000	72,000,000
14/04/2011	7,500	0.40 ▲	5.63	7,400	7,500	7,400	4,000	30,000,000
13/04/2011	7,100	-0.90 ▼	-11.25	7,200	7,200	7,100	36,000	255,600,000
08/04/2011	8,000	-0.30 ▼	-3.61	7,600	8,000	7,500	11,100	88,800,000
07/04/2011	8,300	0.10 ▲	1.22	8,000	8,300	8,000	26,600	220,780,000
06/04/2011	8,200	-0.80 ▼	-8.89	8,500	8,500	8,200	29,800	244,360,000
05/04/2011	9,000	0.00 ■■	0.00	9,200	9,200	8,500	24,100	216,900,000
04/04/2011	9,000	0.10 ▲	1.12	9,200	9,400	9,000	24,300	218,700,000
01/04/2011	8,900	-0.60 ▼	-6.32	9,000	9,400	8,900	34,500	307,050,000
31/03/2011	9,500	0.30 ▲	3.26	9,100	9,500	9,100	15,000	142,500,000
30/03/2011	9,200	-0.20 ▼	-2.13	9,100	9,200	9,100	20,400	187,680,000
29/03/2011	9,400	0.40 ▲	4.44	9,100	9,700	9,100	5,300	49,820,000
28/03/2011	9,000	-0.50 ▼	-5.26	9,600	9,700	9,000	50,700	456,300,000
25/03/2011	9,500	0.10 ▲	1.06	9,600	9,700	9,400	26,400	250,800,000
24/03/2011	9,400	-0.40 ▼	-4.08	9,600	9,700	9,200	42,400	398,560,000
23/03/2011	9,800	-0.10 ▼	-1.01	9,700	9,800	9,600	17,100	167,580,000
22/03/2011	9,900	0.20 ▲	2.06	9,700	10,000	9,500	86,200	853,380,000
21/03/2011	9,700	0.40 ▲	4.30	9,500	9,700	9,500	68,500	664,450,000
18/03/2011	9,300	0.50 ▲	5.68	8,900	9,300	8,900	87,500	813,750,000
17/03/2011	8,800	-0.20 ▼	-2.22	9,000	9,100	8,800	33,500	294,800,000
16/03/2011	9,000	0.00 ■■	0.00	9,500	9,500	9,000	93,900	845,100,000
15/03/2011	9,000	0.00 ■■	0.00	13,000	13,000	8,500	145,700	1,311,300,000

(ĐVT: 1,000 VNĐ)