Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chăn nuôi Phú Sơn
Phu Son Livestock JSC
Mã CK:      PSL      12      ■■ 0 (0%)      (cập nhật 17:00 25/04/2024)
Đang giao dịch
PSL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/04/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/04/2024 12,000 0.80 6.67 11,200 12,000 12,000 10 120,000
23/04/2024 11,200 -1.50 -13.39 12,700 11,200 11,200 10 112,000
22/04/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
19/04/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
17/04/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
16/04/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
15/04/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
12/04/2024 12,700 0.80 6.30 11,900 12,700 12,700 10 127,000
11/04/2024 11,600 -0.30 -2.59 11,900 0 0 0 0
10/04/2024 11,600 -0.40 -3.45 12,000 12,000 11,600 660 7,656,000
09/04/2024 12,000 -0.10 -0.83 12,100 12,000 12,000 130 1,560,000
08/04/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
05/04/2024 12,100 -0.30 -2.48 12,400 12,300 12,100 50 605,000
04/04/2024 12,400 -0.40 -3.23 12,800 12,400 12,400 10 124,000
03/04/2024 12,800 -0.20 -1.56 13,000 12,800 12,800 10 128,000
02/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/03/2024 13,000 -0.10 -0.77 13,100 13,200 13,000 210 2,730,000
28/03/2024 13,100 0.40 3.05 12,700 13,100 13,100 10 131,000
27/03/2024 12,500 0.30 2.40 12,200 13,500 12,500 150 1,875,000
26/03/2024 12,500 0.80 6.40 11,700 12,500 12,000 120 1,500,000
25/03/2024 11,500 -0.20 -1.74 11,700 12,000 11,500 420 4,830,000
22/03/2024 12,200 0.20 1.64 12,000 12,200 11,500 320 3,904,000
21/03/2024 12,000 -0.50 -4.17 12,500 12,000 12,000 40 480,000
20/03/2024 12,500 0.10 0.80 12,400 12,500 12,500 40 500,000
19/03/2024 12,400 0.00 ■■ 0.00 12,400 12,400 12,000 170 2,108,000
18/03/2024 12,400 1.10 8.87 11,300 12,400 12,400 30 372,000
15/03/2024 11,200 -0.40 -3.57 11,600 11,500 11,200 50 560,000
14/03/2024 11,500 -0.10 -0.87 11,600 0 0 0 0
13/03/2024 11,500 -0.10 -0.87 11,600 0 0 0 0
12/03/2024 11,500 0.00 ■■ 0.00 11,500 12,000 11,500 70 805,000
11/03/2024 11,500 -0.80 -6.96 12,300 11,500 11,500 90 1,035,000
08/03/2024 12,500 -0.10 -0.80 12,600 12,500 12,000 20 250,000
07/03/2024 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
06/03/2024 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
05/03/2024 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
04/03/2024 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
01/03/2024 12,600 0.10 0.79 12,500 12,600 12,600 200 2,520,000
29/02/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/02/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/02/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
26/02/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/02/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
22/02/2024 12,500 0.80 6.40 11,700 12,800 12,500 230 2,875,000
21/02/2024 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 20 234,000
20/02/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
19/02/2024 12,000 0.50 4.17 11,500 12,700 11,500 900 10,800,000
16/02/2024 11,500 -0.50 -4.35 12,000 11,500 11,500 500 5,750,000
15/02/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
07/02/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/02/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
05/02/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 8,600 103,200,000
02/02/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,800 21,600,000
01/02/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
31/01/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,100 13,200,000
30/01/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/01/2024 12,000 0.30 2.50 11,700 12,000 12,000 100 1,200,000
26/01/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
25/01/2024 12,000 0.00 ■■ 0.00 12,000 12,000 11,600 2,300 27,600,000
24/01/2024 12,000 -1.00 -8.33 13,000 12,000 12,000 900 10,800,000
23/01/2024 12,700 -0.20 -1.57 12,900 13,200 12,700 600 7,620,000
22/01/2024 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
19/01/2024 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
18/01/2024 12,900 0.40 3.10 12,500 12,900 12,900 600 7,740,000
17/01/2024 12,000 0.10 0.83 11,900 13,000 11,900 2,800 33,600,000
16/01/2024 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 200 2,380,000
15/01/2024 12,000 0.00 ■■ 0.00 12,000 12,000 11,400 1,100 13,200,000
12/01/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
11/01/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,800 21,600,000
10/01/2024 12,100 0.40 3.31 11,700 12,200 11,700 900 10,890,000
09/01/2024 11,500 0.10 0.87 11,400 12,100 11,400 2,300 26,450,000
08/01/2024 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 2,300 26,220,000
05/01/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
04/01/2024 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 5,100 58,140,000
03/01/2024 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,200 13,680,000
02/01/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
29/12/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 800 9,200,000
28/12/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
27/12/2023 11,300 -0.20 -1.77 11,500 12,000 11,300 600 6,780,000
26/12/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
25/12/2023 11,500 0.20 1.74 11,300 11,500 11,400 7,200 82,800,000
22/12/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
21/12/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
20/12/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
19/12/2023 11,400 -0.10 -0.88 11,500 11,500 11,400 400 4,560,000
18/12/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
15/12/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,800 20,700,000
14/12/2023 11,500 -0.10 -0.87 11,600 11,600 11,500 2,300 26,450,000
13/12/2023 11,500 0.00 ■■ 0.00 11,500 11,700 11,500 2,200 25,300,000
12/12/2023 11,500 0.00 ■■ 0.00 11,500 11,700 11,400 2,400 27,600,000
11/12/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
08/12/2023 11,400 -0.10 -0.88 11,500 11,500 11,400 2,000 22,800,000
07/12/2023 11,500 -0.10 -0.87 11,600 11,600 11,500 1,800 20,700,000
06/12/2023 11,600 -0.30 -2.59 11,900 11,700 11,600 1,000 11,600,000
05/12/2023 11,800 -0.10 -0.85 11,900 0 0 0 0
04/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
01/12/2023 11,800 -0.20 -1.69 12,000 12,100 11,800 600 7,080,000
30/11/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
29/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
22/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/11/2023 12,000 -0.40 -3.33 12,400 12,000 12,000 100 1,200,000
17/11/2023 12,300 -0.20 -1.63 12,500 12,400 12,300 1,000 12,300,000
16/11/2023 12,400 -0.10 -0.81 12,500 0 0 0 0
15/11/2023 12,400 -0.10 -0.81 12,500 12,600 12,400 1,200 14,880,000
14/11/2023 12,500 0.90 7.20 11,600 12,500 12,500 100 1,250,000
13/11/2023 11,600 -0.60 -5.17 12,200 11,600 11,500 800 9,280,000
10/11/2023 12,300 -0.40 -3.25 12,700 12,300 12,000 500 6,150,000
09/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
08/11/2023 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 200 2,540,000
07/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
06/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
03/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
02/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
01/11/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
31/10/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
30/10/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
27/10/2023 12,700 -0.10 -0.79 12,800 12,700 12,700 300 3,810,000
26/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
25/10/2023 12,800 0.50 3.91 12,300 12,800 12,800 500 6,400,000
24/10/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
23/10/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
20/10/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
19/10/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
18/10/2023 12,300 -0.20 -1.63 12,500 12,300 12,300 100 1,230,000
17/10/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/10/2023 12,500 0.10 0.80 12,400 12,500 12,400 200 2,500,000
13/10/2023 12,600 0.10 0.79 12,500 12,600 12,100 400 5,040,000
12/10/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
11/10/2023 12,500 -0.60 -4.80 13,100 12,500 12,400 7,400 92,500,000
10/10/2023 13,400 0.30 2.24 13,100 13,400 12,500 1,100 14,740,000
09/10/2023 13,000 -0.40 -3.08 13,400 13,400 12,500 400 5,200,000
06/10/2023 13,500 0.10 0.74 13,400 0 0 0 0
05/10/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
04/10/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
03/10/2023 13,500 0.30 2.22 13,200 13,500 13,000 6,100 82,350,000
02/10/2023 13,200 -0.10 -0.76 13,300 13,200 13,200 100 1,320,000
29/09/2023 13,400 0.10 0.75 13,300 13,400 13,300 400 5,360,000
28/09/2023 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 600 7,980,000
27/09/2023 13,400 -0.10 -0.75 13,500 13,400 13,300 400 5,360,000
26/09/2023 13,400 0.10 0.75 13,300 13,500 13,300 2,500 33,500,000
21/09/2023 13,300 0.00 ■■ 0.00 13,300 13,500 13,300 300 3,990,000
20/09/2023 13,300 0.00 ■■ 0.00 13,300 13,400 13,300 1,600 21,280,000
19/09/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
18/09/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,100 41,850,000
15/09/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
14/09/2023 13,500 -0.10 -0.74 13,600 13,500 13,500 100 1,350,000
13/09/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
12/09/2023 13,600 0.30 2.21 13,300 13,600 13,600 100 1,360,000
11/09/2023 13,200 -0.20 -1.52 13,400 13,800 13,200 900 11,880,000
08/09/2023 13,400 0.10 0.75 13,300 13,500 13,400 2,100 28,140,000
07/09/2023 13,300 -0.20 -1.50 13,500 13,600 13,300 2,200 29,260,000
06/09/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
31/08/2023 13,500 -0.20 -1.48 13,700 13,500 12,000 2,000 27,000,000
30/08/2023 13,700 0.20 1.46 13,500 13,700 13,700 100 1,370,000
29/08/2023 13,500 0.30 2.22 13,200 13,500 13,500 500 6,750,000
28/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
25/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
24/08/2023 13,200 0.10 0.76 13,100 13,200 13,200 100 1,320,000
23/08/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
22/08/2023 13,100 -0.10 -0.76 13,200 13,100 13,100 3,000 39,300,000
21/08/2023 13,200 0.20 1.52 13,000 13,300 13,100 2,000 26,400,000
18/08/2023 13,000 13.00 100.00 0 13,000 13,000 2,000 26,000,000
17/08/2023 13,900 0.20 1.44 13,700 13,900 13,900 1,000 13,900,000
16/08/2023 13,500 -0.30 -2.22 13,800 13,600 13,500 1,400 18,900,000
15/08/2023 13,800 -0.10 -0.72 13,900 13,900 13,800 3,200 44,160,000
14/08/2023 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 5,000 69,000,000
11/08/2023 13,900 -0.10 -0.72 14,000 14,000 13,500 2,500 34,750,000
10/08/2023 14,000 0.00 ■■ 0.00 14,000 14,300 14,000 5,700 79,800,000
09/08/2023 13,900 0.10 0.72 13,800 14,500 13,900 12,600 175,140,000
08/08/2023 13,800 0.30 2.17 13,500 14,400 13,500 1,100 15,180,000
07/08/2023 13,400 -0.70 -5.22 14,100 14,000 13,400 4,400 58,960,000
04/08/2023 14,000 -0.70 -5.00 14,700 14,200 14,000 200 2,800,000
03/08/2023 14,700 1.20 8.16 13,500 14,700 14,700 100 1,470,000
02/08/2023 13,600 -0.10 -0.74 13,700 13,600 13,500 1,300 17,680,000
01/08/2023 13,900 0.60 4.32 13,300 13,900 13,600 7,400 102,860,000
31/07/2023 13,300 -0.10 -0.75 13,400 13,900 13,300 2,100 27,930,000
28/07/2023 13,300 0.20 1.50 13,100 14,000 13,300 3,800 50,540,000
27/07/2023 13,500 -0.50 -3.70 14,000 14,200 13,000 3,600 48,600,000
26/07/2023 14,300 0.30 2.10 14,000 14,300 13,900 1,400 20,020,000
25/07/2023 14,400 1.00 6.94 13,400 15,300 13,600 27,000 388,800,000
24/07/2023 13,300 -0.10 -0.75 13,400 13,400 13,200 1,700 22,610,000
21/07/2023 13,400 0.20 1.49 13,200 13,400 13,200 1,700 22,780,000
20/07/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
19/07/2023 13,800 0.60 4.35 13,200 0 0 0 0
18/07/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,000 600 8,280,000
17/07/2023 13,800 0.10 0.72 13,700 13,800 13,800 2,200 30,360,000
14/07/2023 13,700 0.10 0.73 13,600 13,700 13,700 1,200 16,440,000
13/07/2023 13,700 0.20 1.46 13,500 13,700 13,500 2,100 28,770,000
12/07/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
11/07/2023 13,600 0.30 2.21 13,300 13,800 13,300 5,100 69,360,000
10/07/2023 13,300 0.10 0.75 13,200 13,300 13,200 900 11,970,000
07/07/2023 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,700 35,640,000
06/07/2023 13,100 -0.80 -6.11 13,900 13,600 13,100 3,200 41,920,000
05/07/2023 13,900 -0.20 -1.44 14,100 13,900 13,800 400 5,560,000
04/07/2023 14,000 0.50 3.57 13,500 14,800 14,000 2,300 32,200,000
03/07/2023 13,500 0.10 0.74 13,400 13,500 13,500 400 5,400,000
30/06/2023 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
29/06/2023 13,200 -0.30 -2.27 13,500 13,500 13,200 200 2,640,000
28/06/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 600 8,100,000
27/06/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 600 8,100,000
26/06/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 900 12,150,000
23/06/2023 13,300 -1.00 -7.52 14,300 14,300 13,300 700 9,310,000
22/06/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
21/06/2023 14,300 14.30 100.00 0 14,300 14,300 100 1,430,000
20/06/2023 13,600 0.10 0.74 13,500 13,600 13,600 8,400 114,240,000
19/06/2023 13,900 0.90 6.47 13,000 14,000 13,200 14,800 205,720,000
16/06/2023 13,100 0.10 0.76 13,000 13,100 13,000 6,000 78,600,000
15/06/2023 13,300 0.40 3.01 12,900 13,300 12,900 10,000 133,000,000
14/06/2023 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 5,500 70,950,000
13/06/2023 12,800 -0.20 -1.56 13,000 13,000 12,800 4,900 62,720,000
12/06/2023 12,900 0.10 0.78 12,800 13,000 12,900 2,000 25,800,000
09/06/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/06/2023 12,800 -0.10 -0.78 12,900 12,800 12,700 5,700 72,960,000
07/06/2023 12,800 -0.20 -1.56 13,000 13,000 12,800 4,700 60,160,000
06/06/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,400 31,200,000
05/06/2023 13,000 0.10 0.77 12,900 13,000 13,000 1,500 19,500,000
02/06/2023 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 2,000 26,000,000
01/06/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
31/05/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
30/05/2023 13,000 0.40 3.08 12,600 13,000 12,600 2,100 27,300,000
29/05/2023 12,600 -0.30 -2.38 12,900 12,600 12,500 1,300 16,380,000
26/05/2023 12,500 -0.50 -4.00 13,000 13,000 12,500 4,800 60,000,000
25/05/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
24/05/2023 13,000 13.00 100.00 0 13,000 13,000 1,300 16,900,000
23/05/2023 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 3,500 45,500,000
22/05/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/05/2023 13,000 -0.50 -3.85 13,500 13,000 13,000 200 2,600,000
18/05/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
17/05/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
16/05/2023 13,200 0.10 0.76 13,100 14,000 13,200 1,000 13,200,000
15/05/2023 13,000 0.20 1.54 12,800 13,500 13,000 2,300 29,900,000
12/05/2023 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
11/05/2023 12,800 0.10 0.78 12,700 12,800 12,800 500 6,400,000
10/05/2023 12,700 -0.10 -0.79 12,800 12,700 12,700 1,100 13,970,000
09/05/2023 12,700 0.00 ■■ 0.00 12,700 12,800 12,700 900 11,430,000
08/05/2023 12,800 -0.60 -4.69 13,400 13,100 12,600 16,700 213,760,000
05/05/2023 13,300 -0.20 -1.50 13,500 13,500 13,300 1,400 18,620,000
04/05/2023 13,300 -0.70 -5.26 14,000 13,500 13,300 1,800 23,940,000
28/04/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 600 8,400,000
27/04/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,400 47,600,000
26/04/2023 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 800 11,200,000
25/04/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,500 21,000,000
24/04/2023 14,000 -0.50 -3.57 14,500 14,000 14,000 1,200 16,800,000
21/04/2023 14,500 0.50 3.45 14,000 14,500 14,500 100 1,450,000
20/04/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 800 11,200,000
19/04/2023 14,000 0.00 ■■ 0.00 14,000 14,200 14,000 500 7,000,000
18/04/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/04/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/04/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/04/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/04/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/04/2023 14,000 -0.80 -5.71 14,800 14,100 14,000 1,300 18,200,000
10/04/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
07/04/2023 14,800 -0.10 -0.68 14,900 14,800 14,800 1,400 20,720,000
06/04/2023 14,800 -0.30 -2.03 15,100 15,000 14,800 400 5,920,000
05/04/2023 15,100 -0.20 -1.32 15,300 15,200 15,100 300 4,530,000
04/04/2023 15,300 0.40 2.61 14,900 15,300 15,300 200 3,060,000
03/04/2023 16,000 1.80 11.25 14,200 16,000 14,200 800 12,800,000
31/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
30/03/2023 14,200 0.20 1.41 14,000 14,200 14,200 1,500 21,300,000
29/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/03/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
27/03/2023 14,000 -0.20 -1.43 14,200 14,000 14,000 400 5,600,000
24/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
23/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
22/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
21/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
20/03/2023 14,200 -2.40 -16.90 16,600 14,500 14,200 8,100 115,020,000
17/03/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
16/03/2023 16,600 2.10 12.65 14,500 16,600 16,600 100 1,660,000
15/03/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
14/03/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
13/03/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
10/03/2023 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 300 4,350,000
09/03/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
08/03/2023 14,500 -0.30 -2.07 14,800 14,600 14,500 1,900 27,550,000
07/03/2023 14,700 -0.20 -1.36 14,900 14,900 14,700 1,000 14,700,000
06/03/2023 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 200 2,980,000
03/03/2023 14,800 -0.10 -0.68 14,900 15,000 14,800 200 2,960,000
02/03/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
01/03/2023 14,900 -0.20 -1.34 15,100 14,900 14,900 1,200 17,880,000
28/02/2023 15,000 -0.10 -0.67 15,100 0 0 0 0
27/02/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
24/02/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
23/02/2023 15,000 -0.20 -1.33 15,200 15,200 15,000 3,500 52,500,000
22/02/2023 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 400 6,080,000
21/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
20/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
17/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
16/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
15/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
14/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
13/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
10/02/2023 15,200 -0.70 -4.61 15,900 15,200 15,200 300 4,560,000
09/02/2023 15,900 0.70 4.40 15,200 15,900 15,900 100 1,590,000
08/02/2023 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 500 7,600,000
07/02/2023 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 200 3,040,000
06/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
03/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
02/02/2023 14,500 -1.30 -8.97 15,800 17,400 14,500 900 13,050,000
01/02/2023 15,000 -0.60 -4.00 15,600 16,000 15,000 2,100 31,500,000
31/01/2023 16,000 -0.80 -5.00 16,800 16,000 15,000 900 14,400,000
30/01/2023 16,800 0.40 2.38 16,400 16,800 16,800 100 1,680,000
27/01/2023 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 500 8,200,000
19/01/2023 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 100 1,640,000
18/01/2023 17,200 -0.10 -0.58 17,300 17,200 16,000 300 5,160,000
17/01/2023 17,000 1.70 10.00 15,300 17,500 17,000 1,100 18,700,000
16/01/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
13/01/2023 15,000 -0.20 -1.33 15,200 16,000 15,000 1,400 21,000,000
12/01/2023 17,100 1.20 7.02 15,900 17,100 15,000 900 15,390,000
11/01/2023 15,900 1.90 11.95 14,000 15,900 15,900 100 1,590,000
10/01/2023 13,900 -1.10 -7.91 15,000 14,000 13,900 300 4,170,000
09/01/2023 15,000 0.20 1.33 14,800 15,000 15,000 500 7,500,000
06/01/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
05/01/2023 15,000 -0.80 -5.33 15,800 15,000 14,500 200 3,000,000
04/01/2023 15,800 -0.90 -5.70 16,700 15,800 15,800 400 6,320,000
03/01/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
30/12/2022 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
29/12/2022 16,700 1.90 11.38 14,800 16,700 16,700 100 1,670,000
28/12/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
27/12/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
26/12/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
23/12/2022 14,800 0.20 1.35 14,600 14,800 14,800 400 5,920,000
22/12/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
21/12/2022 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
20/12/2022 14,500 -0.30 -2.07 14,800 14,800 14,500 600 8,700,000
19/12/2022 14,800 -0.20 -1.35 15,000 14,800 14,800 200 2,960,000
15/12/2022 15,000 -2.00 -13.33 17,000 15,000 15,000 100 1,500,000
14/12/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
13/12/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
12/12/2022 16,900 1.50 8.88 15,400 17,000 16,900 700 11,830,000
09/12/2022 16,500 1.80 10.91 14,700 16,500 14,700 600 9,900,000
08/12/2022 14,600 -0.40 -2.74 15,000 14,700 14,600 300 4,380,000
07/12/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
06/12/2022 15,000 -0.10 -0.67 15,100 15,000 15,000 100 1,500,000
05/12/2022 15,100 -0.50 -3.31 15,600 15,100 15,000 600 9,060,000
02/12/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
01/12/2022 15,900 0.90 5.66 15,000 15,900 15,000 600 9,540,000
30/11/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
29/11/2022 15,000 -1.80 -12.00 16,800 15,000 15,000 100 1,500,000
28/11/2022 17,000 1.20 7.06 15,800 17,000 17,000 400 6,800,000
25/11/2022 16,400 2.00 12.20 14,400 16,500 12,900 1,000 16,400,000
24/11/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
23/11/2022 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 500 7,200,000
22/11/2022 14,400 -2.40 -16.67 16,800 14,400 14,400 200 2,880,000
21/11/2022 16,800 1.20 7.14 15,600 16,800 16,800 200 3,360,000
18/11/2022 16,500 0.50 3.03 16,000 16,800 14,500 800 13,200,000
17/11/2022 17,300 1.30 7.51 16,000 17,300 14,100 1,400 24,220,000
16/11/2022 16,000 -1.40 -8.75 17,400 16,000 16,000 1,000 16,000,000
15/11/2022 17,600 2.10 11.93 15,500 17,600 17,000 1,600 28,160,000
14/11/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
11/11/2022 16,500 1.00 6.06 15,500 16,500 15,000 1,100 18,150,000
10/11/2022 15,500 -0.50 -3.23 16,000 15,500 15,500 300 4,650,000
09/11/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
08/11/2022 16,000 -0.50 -3.13 16,500 16,000 16,000 500 8,000,000
07/11/2022 16,000 -1.00 -6.25 17,000 16,900 16,000 600 9,600,000
04/11/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
03/11/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
02/11/2022 17,000 -0.10 -0.59 17,100 17,000 17,000 1,000 17,000,000
01/11/2022 17,100 0.40 2.34 16,700 17,200 17,000 3,500 59,850,000
31/10/2022 17,800 -0.20 -1.12 18,000 17,800 16,600 6,200 110,360,000
28/10/2022 18,000 0.90 5.00 17,100 18,000 18,000 200 3,600,000
27/10/2022 17,100 0.60 3.51 16,500 17,100 17,100 100 1,710,000
26/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
25/10/2022 16,500 -1.00 -6.06 17,500 16,500 16,500 800 13,200,000
24/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
21/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
20/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
19/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
18/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
17/10/2022 17,500 -0.90 -5.14 18,400 17,500 17,500 200 3,500,000
14/10/2022 18,400 1.40 7.61 17,000 18,400 18,400 100 1,840,000
13/10/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
12/10/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
11/10/2022 17,000 -0.70 -4.12 17,700 17,000 17,000 500 8,500,000
07/10/2022 17,000 -0.20 -1.18 17,200 17,000 16,600 2,000 34,000,000
06/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
05/10/2022 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 1,100 18,920,000
04/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
03/10/2022 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 600 10,320,000
30/09/2022 17,200 0.20 1.16 17,000 17,200 17,200 400 6,880,000
29/09/2022 17,000 -1.50 -8.82 18,500 17,000 17,000 100 1,700,000
28/09/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
27/09/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
26/09/2022 18,500 1.00 5.41 17,500 18,500 18,500 100 1,850,000
23/09/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
22/09/2022 17,500 0.50 2.86 17,000 17,500 17,500 1,000 17,500,000
21/09/2022 17,000 -1.00 -5.88 18,000 17,000 17,000 100 1,700,000
20/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
16/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/09/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200 3,600,000
06/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/09/2022 18,000 -0.10 -0.56 18,100 18,000 18,000 600 10,800,000
31/08/2022 18,100 1.00 5.52 17,100 18,100 18,100 100 1,810,000
30/08/2022 18,900 1.20 6.35 17,700 18,900 17,000 2,800 52,920,000
29/08/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
26/08/2022 17,000 -2.50 -14.71 19,500 19,000 17,000 1,600 27,200,000
25/08/2022 18,000 -1.50 -8.33 19,500 0 0 0 0
24/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
23/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
22/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
19/08/2022 18,000 0.00 ■■ 0.00 18,000 20,000 18,000 2,000 36,000,000
18/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
17/08/2022 18,000 0.70 3.89 17,300 18,000 18,000 500 9,000,000
16/08/2022 17,300 -0.10 -0.58 17,400 17,300 17,300 500 8,650,000
15/08/2022 18,200 0.30 1.65 17,900 18,200 17,100 700 12,740,000
12/08/2022 17,900 -0.40 -2.23 18,300 18,000 17,800 1,200 21,480,000
11/08/2022 18,200 0.00 ■■ 0.00 18,200 18,300 18,200 200 3,640,000
10/08/2022 18,400 0.00 ■■ 0.00 18,400 18,500 18,000 1,100 20,240,000
09/08/2022 18,500 -0.30 -1.62 18,800 18,700 17,600 500 9,250,000
08/08/2022 18,700 -0.20 -1.07 18,900 18,900 18,700 500 9,350,000
05/08/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
04/08/2022 18,800 0.80 4.26 18,000 18,900 18,800 400 7,520,000
03/08/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
02/08/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 4,700 84,600,000
01/08/2022 18,000 0.70 3.89 17,300 18,000 18,000 200 3,600,000
29/07/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
28/07/2022 18,600 -0.20 -1.08 18,800 18,600 17,000 1,900 35,340,000
27/07/2022 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
26/07/2022 18,800 0.80 4.26 18,000 18,800 18,800 300 5,640,000
25/07/2022 18,000 -0.30 -1.67 18,300 18,000 18,000 2,800 50,400,000
22/07/2022 18,000 0.00 ■■ 0.00 18,000 19,000 18,000 600 10,800,000
21/07/2022 18,000 -0.10 -0.56 18,100 18,000 18,000 400 7,200,000
20/07/2022 19,100 0.40 2.09 18,700 19,100 18,000 1,400 26,740,000
19/07/2022 18,700 0.70 3.74 18,000 18,700 18,700 100 1,870,000
18/07/2022 18,000 0.00 ■■ 0.00 18,000 18,700 18,000 2,800 50,400,000
15/07/2022 18,000 -0.40 -2.22 18,400 18,000 18,000 7,900 142,200,000
14/07/2022 18,500 -0.50 -2.70 19,000 19,000 18,000 5,600 103,600,000
13/07/2022 17,100 -1.90 -11.11 19,000 20,000 17,100 600 10,260,000
12/07/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
11/07/2022 18,600 0.00 ■■ 0.00 18,600 20,700 18,300 12,400 230,640,000
08/07/2022 18,500 0.60 3.24 17,900 18,800 18,500 700 12,950,000
07/07/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
06/07/2022 17,900 -0.10 -0.56 18,000 17,900 17,900 400 7,160,000
05/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/07/2022 18,000 -0.30 -1.67 18,300 18,000 17,800 1,300 23,400,000
01/07/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
30/06/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
29/06/2022 18,300 1.30 7.10 17,000 18,300 18,300 200 3,660,000
28/06/2022 17,000 -0.30 -1.76 17,300 17,000 17,000 1,100 18,700,000
27/06/2022 16,000 -2.00 -12.50 18,000 18,000 16,000 300 4,800,000
24/06/2022 18,000 -1.40 -7.78 19,400 18,000 18,000 1,000 18,000,000
23/06/2022 19,400 2.20 11.34 17,200 19,400 19,400 400 7,760,000
22/06/2022 17,200 -0.10 -0.58 17,300 17,200 17,200 500 8,600,000
21/06/2022 17,300 1.20 6.94 16,100 17,300 17,300 200 3,460,000
20/06/2022 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
17/06/2022 16,100 -1.00 -6.21 17,100 16,100 16,100 300 4,830,000
16/06/2022 17,000 -0.60 -3.53 17,600 17,600 17,000 5,800 98,600,000
15/06/2022 18,700 0.00 ■■ 0.00 18,700 18,700 17,100 300 5,610,000
14/06/2022 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 300 5,610,000
13/06/2022 18,700 1.20 6.42 17,500 18,700 18,700 500 9,350,000
10/06/2022 17,500 -0.50 -2.86 18,000 17,500 17,500 100 1,750,000
09/06/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
08/06/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/06/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200 3,600,000
06/06/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
03/06/2022 18,000 0.50 2.78 17,500 18,000 18,000 100 1,800,000
02/06/2022 17,500 -0.80 -4.57 18,300 17,500 17,500 200 3,500,000
01/06/2022 18,300 -0.10 -0.55 18,400 18,300 18,300 500 9,150,000
31/05/2022 18,500 0.20 1.08 18,300 18,500 18,200 700 12,950,000
30/05/2022 18,300 0.80 4.37 17,500 18,300 18,300 200 3,660,000
27/05/2022 18,300 -0.70 -3.83 19,000 18,700 17,200 7,600 139,080,000
26/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/05/2022 19,000 0.10 0.53 18,900 19,000 18,900 200 3,800,000
24/05/2022 18,900 1.90 10.05 17,000 18,900 18,900 1,000 18,900,000
23/05/2022 17,000 -2.40 -14.12 19,400 17,200 17,000 5,600 95,200,000
20/05/2022 19,400 0.80 4.12 18,600 19,400 19,400 100 1,940,000
19/05/2022 18,600 0.80 4.30 17,800 18,600 18,600 200 3,720,000
18/05/2022 17,600 -1.00 -5.68 18,600 18,900 17,300 3,300 58,080,000
17/05/2022 18,700 0.00 ■■ 0.00 18,700 18,800 17,300 1,000 18,700,000
16/05/2022 18,700 0.60 3.21 18,100 18,700 18,700 1,200 22,440,000
13/05/2022 18,600 0.00 ■■ 0.00 18,600 18,800 16,100 2,700 50,220,000
12/05/2022 18,600 -0.10 -0.54 18,700 18,700 18,600 3,600 66,960,000
11/05/2022 18,700 0.00 ■■ 0.00 18,700 19,000 18,700 3,300 61,710,000
10/05/2022 18,800 -0.10 -0.53 18,900 18,900 18,000 1,700 31,960,000
09/05/2022 19,000 0.50 2.63 18,500 19,300 18,000 2,700 51,300,000
29/04/2022 20,000 0.50 2.50 19,500 20,000 19,200 6,900 138,000,000
28/04/2022 19,200 -0.90 -4.69 20,100 20,100 19,200 5,200 99,840,000
27/04/2022 20,100 0.00 ■■ 0.00 20,100 20,200 20,000 4,800 96,480,000
26/04/2022 20,200 -0.10 -0.50 20,300 20,200 18,200 3,400 68,680,000
25/04/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
23/04/2022 21,200 1.70 8.02 19,500 21,900 20,000 190 4,028,000
22/04/2022 21,200 1.70 8.02 19,500 21,900 20,000 190 4,028,000
21/04/2022 21,000 -0.20 -0.95 21,200 21,100 18,300 1,240 26,040,000
20/04/2022 21,200 -0.20 -0.94 21,400 21,300 21,200 150 3,180,000
19/04/2022 21,000 -0.50 -2.38 21,500 21,500 21,000 210 4,410,000
18/04/2022 21,300 -0.30 -1.41 21,600 21,600 21,200 260 5,538,000
16/04/2022 21,700 0.10 0.46 21,600 21,800 21,300 270 5,859,000
15/04/2022 21,700 0.10 0.46 21,600 21,800 21,300 2,700 58,590,000
14/04/2022 21,800 0.20 0.92 21,600 22,000 21,300 5,400 117,720,000
13/04/2022 21,500 -0.40 -1.86 21,900 21,800 21,400 3,900 83,850,000
12/04/2022 22,000 0.20 0.91 21,800 22,200 21,600 13,300 292,600,000
08/04/2022 21,900 0.30 1.37 21,600 22,300 21,500 4,200 91,980,000
07/04/2022 21,900 0.90 4.11 21,000 21,900 21,000 12,500 273,750,000
06/04/2022 21,100 0.10 0.47 21,000 21,100 21,000 4,900 103,390,000
05/04/2022 21,200 0.30 1.42 20,900 21,200 20,900 25,200 534,240,000
04/04/2022 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 2,000 41,800,000
01/04/2022 20,900 0.00 ■■ 0.00 20,900 20,900 20,800 5,300 110,770,000
31/03/2022 21,000 0.30 1.43 20,700 21,000 20,700 3,400 71,400,000
30/03/2022 20,500 -0.20 -0.98 20,700 21,500 20,500 2,500 51,250,000
29/03/2022 20,700 0.20 0.97 20,500 20,800 20,700 4,500 93,150,000
28/03/2022 20,900 0.10 0.48 20,800 20,900 19,900 5,200 108,680,000
25/03/2022 21,000 0.00 ■■ 0.00 21,000 21,000 20,800 1,100 23,100,000
24/03/2022 21,000 0.10 0.48 20,900 21,000 21,000 2,500 52,500,000
23/03/2022 21,000 0.00 ■■ 0.00 21,000 21,000 20,800 3,200 67,200,000
22/03/2022 21,000 0.20 0.95 20,800 21,500 21,000 6,900 144,900,000
21/03/2022 21,000 -0.20 -0.95 21,200 21,000 20,700 1,500 31,500,000
18/03/2022 21,100 -0.50 -2.37 21,600 21,200 21,100 600 12,660,000
17/03/2022 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 300 6,480,000
16/03/2022 21,500 0.00 ■■ 0.00 21,500 21,700 21,500 400 8,600,000
15/03/2022 21,500 0.30 1.40 21,200 21,700 20,700 1,200 25,800,000
14/03/2022 20,700 -0.90 -4.35 21,600 21,900 20,700 400 8,280,000
11/03/2022 21,700 0.00 ■■ 0.00 21,700 21,700 21,500 3,200 69,440,000
10/03/2022 21,300 0.20 0.94 21,100 21,800 21,200 6,200 132,060,000
09/03/2022 20,900 -0.70 -3.35 21,600 21,500 20,900 3,200 66,880,000
08/03/2022 21,500 -0.20 -0.93 21,700 21,700 21,500 2,400 51,600,000
07/03/2022 21,800 0.60 2.75 21,200 21,800 21,600 1,500 32,700,000
04/03/2022 21,100 -0.30 -1.42 21,400 21,500 21,000 5,400 113,940,000
03/03/2022 21,600 0.20 0.93 21,400 21,800 21,400 2,300 49,680,000
02/03/2022 21,500 0.00 ■■ 0.00 21,500 21,800 20,100 3,300 70,950,000
01/03/2022 21,300 0.10 0.47 21,200 21,800 21,200 14,300 304,590,000
28/02/2022 21,200 0.10 0.47 21,100 23,000 20,600 3,900 82,680,000
25/02/2022 19,700 -1.60 -8.12 21,300 21,800 19,700 14,700 289,590,000
24/02/2022 21,200 -0.20 -0.94 21,400 21,400 21,200 3,300 69,960,000
23/02/2022 21,400 0.00 ■■ 0.00 21,400 21,400 21,300 6,500 139,100,000
22/02/2022 21,600 0.10 0.46 21,500 21,700 21,300 900 19,440,000
21/02/2022 21,600 0.10 0.46 21,500 21,600 21,500 3,800 82,080,000
18/02/2022 21,300 0.10 0.47 21,200 21,600 21,300 3,800 80,940,000
17/02/2022 21,400 0.20 0.93 21,200 21,600 21,000 3,700 79,180,000
16/02/2022 21,000 -0.70 -3.33 21,700 21,700 21,000 4,200 88,200,000
15/02/2022 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 2,000 43,400,000
14/02/2022 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 1,600 34,720,000
11/02/2022 21,800 0.00 ■■ 0.00 21,800 21,800 21,700 800 17,440,000
10/02/2022 21,800 -0.10 -0.46 21,900 21,800 21,800 1,200 26,160,000
09/02/2022 21,800 -0.10 -0.46 21,900 21,900 21,800 900 19,620,000
08/02/2022 21,900 0.20 0.91 21,700 22,300 21,700 4,200 91,980,000
07/02/2022 21,700 0.20 0.92 21,500 21,700 21,700 500 10,850,000
28/01/2022 21,500 0.00 ■■ 0.00 21,500 21,800 21,500 3,100 66,650,000
27/01/2022 22,000 0.50 2.27 21,500 22,000 21,400 3,500 77,000,000
26/01/2022 21,400 0.10 0.47 21,300 21,900 21,400 900 19,260,000
25/01/2022 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 200 4,260,000
24/01/2022 21,400 -0.20 -0.93 21,600 21,600 20,100 1,800 38,520,000
21/01/2022 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 500 10,800,000
20/01/2022 21,800 0.20 0.92 21,600 21,800 21,500 1,800 39,240,000
19/01/2022 21,800 0.10 0.46 21,700 21,900 21,100 1,900 41,420,000
18/01/2022 21,500 0.00 ■■ 0.00 21,500 21,800 21,500 1,000 21,500,000
17/01/2022 21,300 -0.40 -1.88 21,700 21,900 21,300 800 17,040,000
14/01/2022 21,600 -0.10 -0.46 21,700 0 0 0 0
13/01/2022 21,600 0.10 0.46 21,500 22,000 21,600 6,600 142,560,000
12/01/2022 21,900 -0.20 -0.91 22,100 22,000 21,200 2,400 52,560,000
11/01/2022 21,700 0.00 ■■ 0.00 21,700 22,600 21,700 6,300 136,710,000
10/01/2022 21,800 0.00 ■■ 0.00 21,800 21,800 21,600 5,700 124,260,000
07/01/2022 21,800 0.30 1.38 21,500 22,100 21,600 5,600 122,080,000
06/01/2022 21,400 -0.40 -1.87 21,800 21,600 21,400 7,100 151,940,000
05/01/2022 21,800 0.20 0.92 21,600 21,800 21,400 4,300 93,740,000
04/01/2022 21,700 -0.20 -0.92 21,900 22,000 21,500 12,300 266,910,000
31/12/2021 21,900 -0.10 -0.46 21,900 23,000 21,800 6,100 133,590,000
30/12/2021 21,900 0.20 0.91 21,700 21,900 21,900 700 15,330,000
29/12/2021 21,900 0.40 1.83 21,500 21,900 21,600 300 6,570,000
22/12/2021 21,900 0.10 0.46 21,800 22,000 21,800 2,900 63,510,000
21/12/2021 21,500 -0.50 -2.33 22,000 22,000 21,500 22,500 483,750,000
20/12/2021 22,000 0.00 ■■ 0.00 22,000 22,100 21,500 5,500 121,000,000
17/12/2021 22,000 0.00 ■■ 0.00 22,000 22,200 21,900 12,200 268,400,000
16/12/2021 22,000 0.00 ■■ 0.00 22,000 22,500 21,900 7,500 165,000,000
15/12/2021 21,900 -0.30 -1.37 22,200 22,300 21,900 25,800 565,020,000
14/12/2021 22,000 -0.30 -1.36 22,300 22,100 22,000 2,100 46,200,000
13/12/2021 22,300 0.10 0.45 22,200 22,300 22,100 12,300 274,290,000
10/12/2021 22,400 0.10 0.45 22,300 22,400 22,000 15,100 338,240,000
09/12/2021 22,700 0.30 1.32 22,400 22,700 22,100 3,300 74,910,000
08/12/2021 22,500 0.10 0.44 22,400 22,500 22,300 2,500 56,250,000
07/12/2021 22,500 0.50 2.22 22,000 22,600 22,000 5,600 126,000,000
06/12/2021 22,000 -1.70 -7.73 23,700 23,300 20,600 19,600 431,200,000
03/12/2021 23,600 0.10 0.42 23,500 24,600 23,400 4,000 94,400,000
02/12/2021 24,000 -1.00 -4.17 25,000 24,500 23,000 32,900 789,600,000
01/12/2021 24,300 0.00 ■■ 0.00 24,300 25,800 24,300 46,300 1,125,090,000
30/11/2021 23,800 0.10 0.42 23,700 25,000 23,700 15,300 364,140,000
29/11/2021 23,800 -0.30 -1.26 24,100 24,100 23,100 2,600 61,880,000
26/11/2021 24,300 0.80 3.29 23,500 24,900 23,700 22,300 541,890,000
25/11/2021 24,000 1.10 4.58 22,900 24,000 22,800 78,700 1,888,800,000
24/11/2021 23,000 0.20 0.87 22,800 23,200 22,200 18,600 427,800,000
23/11/2021 22,900 0.20 0.87 22,700 22,900 22,700 2,100 48,090,000
22/11/2021 22,400 -0.30 -1.34 22,700 22,700 22,400 3,500 78,400,000
19/11/2021 22,500 -0.20 -0.89 22,700 23,200 22,300 4,600 103,500,000
18/11/2021 22,500 0.10 0.44 22,400 23,000 22,500 7,000 157,500,000
17/11/2021 22,900 0.10 0.44 22,800 23,000 22,100 19,800 453,420,000
16/11/2021 22,700 0.00 ■■ 0.00 22,700 23,000 22,700 18,900 429,030,000
15/11/2021 23,000 0.00 ■■ 0.00 23,000 23,300 22,500 52,300 1,202,900,000
12/11/2021 23,000 0.00 ■■ 0.00 23,000 23,000 22,600 5,300 121,900,000
11/11/2021 23,200 -0.10 -0.43 23,300 23,200 22,800 22,500 522,000,000
10/11/2021 23,300 -0.10 -0.43 23,400 23,500 23,000 4,700 109,510,000
09/11/2021 23,600 0.00 ■■ 0.00 23,600 23,700 22,900 9,700 228,920,000
08/11/2021 23,200 0.00 ■■ 0.00 23,200 23,800 23,200 16,000 371,200,000
05/11/2021 22,900 -0.20 -0.87 23,100 23,400 21,100 19,400 444,260,000
04/11/2021 23,100 -0.30 -1.30 23,400 23,100 23,000 430 9,933,000
03/11/2021 23,000 0.00 ■■ 0.00 23,000 24,000 23,000 2,500 57,500,000
02/11/2021 23,000 -0.20 -0.87 23,200 23,900 23,000 24,600 565,800,000
01/11/2021 23,200 0.60 2.59 22,600 23,400 22,900 12,700 294,640,000
29/10/2021 22,500 0.30 1.33 22,200 22,700 22,500 11,000 247,500,000
28/10/2021 22,600 0.10 0.44 22,500 22,600 22,100 11,600 262,160,000
27/10/2021 22,500 0.00 ■■ 0.00 22,500 22,600 22,400 710 15,975,000
26/10/2021 22,500 0.10 0.44 22,400 23,700 22,500 6,500 146,250,000
25/10/2021 22,500 1.40 6.22 21,100 22,900 21,200 3,400 76,500,000
22/10/2021 21,100 -0.20 -0.95 21,300 21,200 21,100 5,900 124,490,000
21/10/2021 21,300 -0.40 -1.88 21,700 21,300 21,300 1,000 21,300,000
20/10/2021 21,500 -0.20 -0.93 21,700 21,900 21,500 1,300 27,950,000
19/10/2021 21,500 0.10 0.47 21,400 21,900 21,500 2,200 47,300,000
18/10/2021 21,300 -0.20 -0.94 21,500 22,000 21,300 6,700 142,710,000
15/10/2021 23,000 1.00 4.35 22,000 24,000 21,000 22,600 519,800,000
14/10/2021 22,000 -0.20 -0.91 22,200 22,700 21,700 2,400 52,800,000
13/10/2021 22,100 -0.20 -0.90 22,300 22,800 22,000 6,700 148,070,000
12/10/2021 22,000 -0.80 -3.64 22,800 22,800 22,000 6,600 145,200,000
11/10/2021 23,000 -0.60 -2.61 23,600 23,800 22,000 7,200 165,600,000
08/10/2021 23,100 1.70 7.36 21,400 24,600 21,900 44,300 1,023,330,000
07/10/2021 21,400 0.60 2.80 20,800 21,400 20,800 33,400 714,760,000
06/10/2021 21,100 0.60 2.84 20,500 21,100 20,500 24,700 521,170,000
05/10/2021 20,700 0.10 0.48 20,600 20,700 20,400 6,700 138,690,000
04/10/2021 20,600 -0.10 -0.49 20,900 20,600 20,500 12,400 255,440,000
01/10/2021 20,900 0.00 ■■ 0.00 20,900 20,900 20,400 6,700 140,030,000
30/09/2021 20,900 0.50 2.39 20,400 21,000 20,800 6,800 142,120,000
29/09/2021 20,400 -0.10 -0.49 20,500 20,500 20,300 25,400 518,160,000
28/09/2021 20,600 0.00 ■■ 0.00 20,800 20,600 20,100 13,300 273,980,000
27/09/2021 20,500 -0.30 -1.46 20,800 20,800 20,500 8,800 180,400,000
24/09/2021 20,700 -0.30 -1.45 21,000 21,000 20,700 9,400 194,580,000
23/09/2021 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 3,900 81,900,000
22/09/2021 20,800 0.00 ■■ 0.00 20,800 21,300 20,800 12,500 260,000,000
21/09/2021 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 6,000 124,800,000
20/09/2021 20,700 -0.10 -0.48 20,800 20,900 20,700 4,100 84,870,000
17/09/2021 20,600 -0.50 -2.43 21,100 21,200 20,600 17,000 350,200,000
16/09/2021 20,900 -0.30 -1.44 21,200 21,200 20,800 4,500 94,050,000
15/09/2021 21,100 0.00 ■■ 0.00 21,100 21,400 21,100 14,600 308,060,000
14/09/2021 21,500 1.10 5.12 20,400 21,700 20,600 24,800 533,200,000
13/09/2021 20,500 0.30 1.46 20,200 20,500 20,300 9,400 192,700,000
10/09/2021 20,200 0.00 ■■ 0.00 20,200 20,400 20,200 14,400 290,880,000
09/09/2021 20,400 0.10 0.49 20,300 20,400 19,900 5,400 110,160,000
08/09/2021 20,300 0.00 ■■ 0.00 20,300 20,500 20,100 5,600 113,680,000
07/09/2021 20,300 -0.10 -0.49 20,400 20,500 20,000 8,700 176,610,000
06/09/2021 20,700 0.50 2.42 20,200 20,700 20,100 16,600 343,620,000
01/09/2021 20,100 0.00 ■■ 0.00 20,100 20,500 20,000 7,900 158,790,000
31/08/2021 20,000 0.30 1.50 19,700 20,400 19,800 7,500 150,000,000
30/08/2021 20,000 0.50 2.50 19,500 21,300 19,400 10,800 216,000,000
27/08/2021 19,700 0.10 0.51 19,600 19,800 19,400 8,500 167,450,000
26/08/2021 19,700 0.00 ■■ 0.00 19,700 19,700 19,600 9,900 195,030,000
25/08/2021 19,700 0.10 0.51 19,600 20,000 19,500 2,400 47,280,000
24/08/2021 19,600 0.00 ■■ 0.00 19,600 19,800 19,500 14,500 284,200,000
23/08/2021 19,500 -0.30 -1.54 19,800 19,800 19,500 9,400 183,300,000
20/08/2021 19,900 -0.20 -1.01 20,100 20,100 19,600 20,300 403,970,000
19/08/2021 20,000 0.00 ■■ 0.00 20,000 20,200 20,000 11,300 226,000,000
18/08/2021 20,000 0.10 0.50 19,900 20,200 19,900 9,300 186,000,000
17/08/2021 19,800 0.00 ■■ 0.00 19,800 19,900 19,800 1,900 37,620,000
16/08/2021 20,000 0.20 1.00 19,800 20,000 19,600 5,100 102,000,000
13/08/2021 19,900 -0.10 -0.50 20,000 20,000 19,600 6,600 131,340,000
12/08/2021 20,000 0.10 0.50 19,900 20,100 20,000 15,400 308,000,000
11/08/2021 20,000 0.40 2.00 19,600 20,000 19,700 17,700 354,000,000
10/08/2021 19,500 -0.40 -2.05 19,900 20,000 19,500 24,300 473,850,000
09/08/2021 19,900 -0.10 -0.50 20,000 20,000 19,700 6,200 123,380,000
06/08/2021 20,000 0.00 ■■ 0.00 20,000 20,000 19,900 9,800 196,000,000
05/08/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,000 160,000,000
04/08/2021 20,000 -0.10 -0.50 20,100 20,100 19,900 5,600 112,000,000
03/08/2021 20,000 -0.60 -3.00 20,600 20,600 20,000 12,000 240,000,000
02/08/2021 20,800 0.80 3.85 20,000 20,900 20,400 8,700 180,960,000
30/07/2021 20,200 -0.10 -0.50 20,300 20,300 20,000 29,600 597,920,000
29/07/2021 20,300 -0.40 -1.97 20,700 20,700 20,000 29,500 598,850,000
28/07/2021 20,700 0.80 3.86 19,900 20,700 20,700 100 2,070,000
27/07/2021 19,900 0.00 ■■ 0.00 19,900 20,000 19,800 7,700 153,230,000
26/07/2021 19,700 -1.90 -9.64 21,600 20,400 19,200 10,400 204,880,000
23/07/2021 20,300 -1.30 -6.40 21,600 22,000 20,300 3,400 69,020,000
22/07/2021 21,700 0.20 0.92 21,500 21,700 21,400 600 13,020,000
21/07/2021 21,500 0.90 4.19 20,600 21,800 21,000 800 17,200,000
20/07/2021 20,600 0.40 1.94 20,200 20,600 20,400 700 14,420,000
19/07/2021 20,300 -1.80 -8.87 22,100 22,100 20,000 6,800 138,040,000
16/07/2021 22,200 -0.50 -2.25 22,700 22,900 22,100 6,100 135,420,000
15/07/2021 22,500 0.30 1.33 22,200 23,000 22,000 4,000 90,000,000
14/07/2021 24,700 -1.10 -4.45 25,800 25,000 23,600 14,400 355,680,000
13/07/2021 25,000 0.20 0.80 24,800 26,000 25,000 14,500 362,500,000
12/07/2021 25,500 -0.40 -1.57 25,900 25,700 24,000 16,600 423,300,000
09/07/2021 25,800 -0.10 -0.39 25,900 26,000 25,800 3,700 95,460,000
08/07/2021 26,100 -0.30 -1.15 26,400 26,400 25,000 5,100 133,110,000
07/07/2021 26,200 1.00 3.82 25,200 26,800 26,000 4,800 125,760,000
06/07/2021 26,000 0.90 3.46 25,100 26,000 25,100 8,500 221,000,000
05/07/2021 25,000 -1.00 -4.00 26,000 25,500 25,000 8,800 220,000,000
02/07/2021 26,000 -0.50 -1.92 26,500 26,000 26,000 2,000 52,000,000
01/07/2021 26,100 0.00 ■■ 0.00 26,100 26,900 26,100 6,500 169,650,000
30/06/2021 26,100 -0.10 -0.38 26,200 26,300 26,000 8,700 227,070,000
29/06/2021 26,100 -0.80 -3.07 26,900 26,600 26,000 7,900 206,190,000
28/06/2021 26,900 0.70 2.60 26,200 26,900 26,900 100 2,690,000
25/06/2021 26,300 -0.10 -0.38 26,400 26,500 25,600 4,600 120,980,000
24/06/2021 26,200 -0.20 -0.76 26,400 26,400 26,200 8,100 212,220,000
23/06/2021 26,600 0.30 1.13 26,300 26,600 26,300 2,900 77,140,000
22/06/2021 26,300 -0.10 -0.38 26,400 26,400 26,300 3,100 81,530,000
21/06/2021 26,400 -0.20 -0.76 26,600 27,000 26,300 4,200 110,880,000
18/06/2021 26,600 0.00 ■■ 0.00 26,600 26,700 26,600 3,500 93,100,000
17/06/2021 26,500 -0.70 -2.64 27,200 26,700 26,500 2,200 58,300,000
16/06/2021 27,400 0.80 2.92 26,600 27,400 26,900 5,700 156,180,000
15/06/2021 26,600 0.10 0.38 26,500 26,600 26,500 1,900 50,540,000
14/06/2021 26,600 0.40 1.50 26,200 26,800 26,000 3,900 103,740,000
11/06/2021 26,300 0.20 0.76 26,100 26,500 26,100 8,800 231,440,000
10/06/2021 26,000 -1.00 -3.85 27,000 27,100 25,800 12,000 312,000,000
09/06/2021 27,000 0.10 0.37 26,900 27,000 26,900 20,000 540,000,000
08/06/2021 26,800 -0.10 -0.37 26,900 27,000 26,800 7,300 195,640,000
07/06/2021 27,000 -0.30 -1.11 27,300 27,300 26,800 600 16,200,000
04/06/2021 27,200 0.00 ■■ 0.00 27,200 28,500 27,000 20,300 552,160,000
03/06/2021 27,500 1.90 6.91 25,600 27,500 25,700 66,800 1,837,000,000
02/06/2021 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 5,500 140,800,000
01/06/2021 25,600 0.50 1.95 25,100 25,600 25,600 200 5,120,000
31/05/2021 25,500 0.20 0.78 26,000 25,500 25,000 1,400 35,700,000
28/05/2021 25,000 -1.00 -4.00 26,000 25,500 25,000 3,500 87,500,000
27/05/2021 26,000 0.40 1.54 25,600 26,000 26,000 1,000 26,000,000
26/05/2021 25,500 -0.60 -2.35 26,100 26,100 25,300 2,200 56,100,000
25/05/2021 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 1,000 26,100,000
24/05/2021 26,400 1.30 4.92 25,100 28,000 25,500 2,600 68,640,000
21/05/2021 25,100 0.10 0.40 25,000 25,100 24,900 5,400 135,540,000
20/05/2021 24,900 0.10 0.40 24,800 26,500 24,900 2,400 59,760,000
19/05/2021 25,000 0.00 ■■ 0.00 25,000 25,000 24,700 2,100 52,500,000
18/05/2021 25,000 -0.20 -0.80 25,200 25,000 24,900 3,000 75,000,000
17/05/2021 25,500 0.50 1.96 25,000 25,600 25,000 18,600 474,300,000
14/05/2021 25,000 -0.10 -0.40 25,100 25,100 25,000 9,000 225,000,000
13/05/2021 25,000 -0.50 -2.00 25,500 25,500 25,000 16,500 412,500,000
12/05/2021 25,400 -1.10 -4.33 26,500 26,000 25,200 14,200 360,680,000
11/05/2021 26,400 0.00 ■■ 0.00 26,400 26,900 26,400 2,900 76,560,000
10/05/2021 26,400 -0.10 -0.38 26,500 26,400 26,400 200 5,280,000
07/05/2021 26,100 -0.90 -3.45 27,000 27,100 26,100 4,400 114,840,000
06/05/2021 26,700 0.00 ■■ 0.00 26,700 27,100 26,700 1,300 34,710,000
05/05/2021 27,000 0.90 3.33 26,100 27,000 26,200 300 8,100,000
04/05/2021 26,000 -0.50 -1.92 26,500 26,000 26,000 2,000 52,000,000
29/04/2021 26,600 0.20 0.75 26,400 26,600 26,400 2,300 61,180,000
28/04/2021 26,200 0.50 1.91 25,700 26,500 26,200 6,500 170,300,000
27/04/2021 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 300 7,710,000
26/04/2021 25,500 -0.70 -2.75 26,200 26,300 25,500 9,800 249,900,000
23/04/2021 26,600 -0.20 -0.75 26,800 26,600 26,000 800 21,280,000
22/04/2021 26,800 0.50 1.87 26,300 26,800 26,800 500 13,400,000
20/04/2021 26,900 0.50 1.86 26,400 26,900 26,000 5,000 134,500,000
19/04/2021 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 5,000 132,000,000
16/04/2021 26,200 -0.80 -3.05 27,000 26,800 26,000 8,800 230,560,000
15/04/2021 26,900 -0.30 -1.12 27,200 27,000 26,900 2,600 69,940,000
14/04/2021 27,200 0.10 0.37 27,100 27,200 27,100 10,300 280,160,000
13/04/2021 27,000 -0.20 -0.74 27,200 27,200 27,000 14,600 394,200,000
12/04/2021 27,100 0.00 ■■ 0.00 27,100 27,700 27,000 25,400 688,340,000
09/04/2021 27,000 -0.10 -0.37 27,100 27,100 27,000 2,400 64,800,000
08/04/2021 27,100 0.00 ■■ 0.00 27,100 27,800 27,000 24,800 672,080,000
07/04/2021 27,100 -0.30 -1.11 27,400 27,100 27,000 4,600 124,660,000
06/04/2021 27,300 -0.70 -2.56 28,000 28,100 27,300 12,400 338,520,000
05/04/2021 28,000 -0.10 -0.36 28,600 28,400 27,700 50,400 1,411,200,000
02/04/2021 27,800 -0.80 -2.88 28,600 28,600 27,000 40,400 1,123,120,000
01/04/2021 28,500 -0.70 -2.46 29,200 29,000 28,500 12,200 347,700,000
31/03/2021 28,400 -0.40 -1.41 28,800 32,000 28,400 32,200 914,480,000
30/03/2021 28,900 2.10 7.27 26,800 29,800 26,800 135,500 3,915,950,000
29/03/2021 26,800 0.90 3.36 25,900 26,800 26,800 600 16,080,000
26/03/2021 26,000 -0.50 -1.92 26,500 26,500 25,300 1,900 49,400,000
25/03/2021 26,500 0.40 1.51 26,100 26,500 26,500 500 13,250,000
24/03/2021 26,000 -0.60 -2.31 26,600 26,200 26,000 16,500 429,000,000
23/03/2021 26,500 -0.10 -0.38 26,600 26,800 26,500 34,400 911,600,000
22/03/2021 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 600 15,960,000
19/03/2021 26,000 -1.10 -4.23 27,100 27,100 26,000 41,900 1,089,400,000
18/03/2021 27,100 -0.40 -1.48 27,500 27,100 27,000 9,700 262,870,000
17/03/2021 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 2,000 55,000,000
16/03/2021 27,500 0.40 1.45 27,100 27,500 27,500 20,000 550,000,000
15/03/2021 27,100 -0.80 -2.95 27,900 27,500 27,000 24,600 666,660,000
12/03/2021 27,900 -0.10 -0.36 28,000 28,000 27,900 2,200 61,380,000
11/03/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
10/03/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
09/03/2021 28,000 -0.50 -1.79 28,500 28,000 28,000 2,600 72,800,000
08/03/2021 28,400 -28.50 -100.35 28,500 0 0 0 0
05/03/2021 28,400 -28.50 -100.35 28,500 0 0 0 0
04/03/2021 28,400 -0.10 -0.35 28,500 28,500 28,400 3,100 88,040,000
03/03/2021 28,500 0.20 0.70 28,300 28,500 28,500 2,500 71,250,000
02/03/2021 28,800 0.80 2.78 28,000 28,800 27,500 300 8,640,000
01/03/2021 28,500 1.00 3.51 27,500 28,500 27,900 48,400 1,379,400,000
26/02/2021 27,500 -0.60 -2.18 28,100 27,500 27,500 1,000 27,500,000
25/02/2021 28,000 0.50 1.79 27,500 28,200 28,000 200 5,600,000
24/02/2021 27,500 0.30 1.09 27,200 28,000 27,500 41,400 1,138,500,000
23/02/2021 27,500 0.00 ■■ 0.00 27,500 27,500 24,500 1,100 30,250,000
18/02/2021 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 3,000 82,500,000
17/02/2021 27,500 0.40 1.45 27,100 27,500 27,100 50,100 1,377,750,000
09/02/2021 27,400 1.40 5.11 26,000 27,400 27,000 1,700 46,580,000
08/02/2021 26,000 -0.30 -1.15 26,300 26,000 26,000 100 2,600,000
05/02/2021 26,700 -26.30 -98.50 26,300 0 0 0 0
04/01/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,300 59,800,000
31/12/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
30/12/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
29/12/2020 26,000 0.00 ■■ 0.00 26,000 26,400 25,800 360 9,360,000
28/12/2020 26,000 1.30 5.00 24,700 26,000 25,500 490 12,740,000
27/12/2020 24,700 0.20 0.81 24,500 24,700 24,700 10 247,000
25/12/2020 24,700 0.20 0.81 24,500 24,700 24,700 10 247,000
24/12/2020 25,500 0.50 1.96 25,000 25,500 24,500 570 14,535,000
23/12/2020 25,000 -0.80 -3.20 25,800 25,000 25,000 170 4,250,000
22/12/2020 26,000 0.90 3.46 25,100 26,000 25,400 530 13,780,000
21/12/2020 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 40 1,004,000
20/12/2020 25,500 1.60 6.27 23,900 25,500 24,500 710 18,105,000
18/12/2020 25,500 1.60 6.27 23,900 25,500 24,500 710 18,105,000
17/12/2020 23,900 -0.20 -0.84 24,100 24,000 23,900 280 6,692,000
16/12/2020 24,100 0.00 ■■ 0.00 24,100 24,100 24,000 330 7,953,000
15/12/2020 24,000 -0.80 -3.33 24,800 24,500 24,000 230 5,520,000
14/12/2020 25,200 1.50 5.95 23,700 25,200 24,300 410 10,332,000
13/12/2020 24,000 2.50 10.42 21,500 24,000 23,000 60 1,440,000
11/12/2020 24,000 2.50 10.42 21,500 24,000 23,000 60 1,440,000
10/12/2020 22,500 -2.10 -9.33 24,600 24,300 21,000 2,140 48,150,000
09/12/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
08/12/2020 24,600 0.40 1.63 24,200 24,600 24,500 1,050 25,830,000
07/12/2020 24,200 -0.10 -0.41 24,300 24,200 24,200 110 2,662,000
04/12/2020 25,000 -0.90 -3.60 25,900 25,300 25,000 780 19,500,000
03/12/2020 25,000 -0.90 -3.60 25,900 25,300 25,000 780 19,500,000
02/12/2020 26,000 0.20 0.77 25,800 26,000 25,800 1,100 28,600,000
01/12/2020 25,600 -0.40 -1.56 26,000 26,000 25,000 670 17,152,000
30/11/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,900 75,400,000
27/11/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 600 15,600,000
26/11/2020 26,000 -0.10 -0.38 26,100 26,000 26,000 100 2,600,000
25/11/2020 26,000 -0.30 -1.15 26,300 26,200 26,000 12,400 322,400,000
24/11/2020 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 2,000 52,600,000
23/11/2020 26,200 0.20 0.76 26,000 26,400 26,200 400 10,480,000
20/11/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
19/11/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 9,300 241,800,000
18/11/2020 26,000 0.00 ■■ 0.00 26,000 26,000 25,900 2,010 52,260,000
17/11/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 3,600 93,600,000
16/11/2020 26,100 -0.20 -0.77 26,300 26,100 26,000 760 19,836,000
13/11/2020 26,500 0.50 1.89 26,000 26,500 26,000 2,000 53,000,000
12/11/2020 26,000 0.00 ■■ 0.00 26,000 27,000 26,000 4,000 104,000,000
11/11/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50 1,300,000
10/11/2020 26,000 -0.30 -1.15 26,300 26,300 26,000 240 6,240,000
09/11/2020 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 4,600 120,980,000
06/11/2020 26,500 -26.30 -99.25 26,300 0 0 0 0
05/11/2020 26,500 0.20 0.75 26,300 26,500 26,300 2,100 55,650,000
04/11/2020 26,200 -0.30 -1.15 26,500 26,300 26,200 2,700 70,740,000
03/11/2020 26,500 -0.10 -0.38 26,600 26,800 26,500 190 5,035,000
02/11/2020 26,500 -26.60 -100.38 26,600 0 0 0 0
30/10/2020 26,500 0.40 1.51 26,100 26,700 26,500 800 21,200,000
29/10/2020 26,100 -0.40 -1.53 26,500 26,100 26,100 1,000 26,100,000
28/10/2020 26,500 -0.50 -1.89 27,000 26,800 25,500 1,300 34,450,000
27/10/2020 26,900 -0.20 -0.74 27,100 27,200 26,900 1,000 26,900,000
26/10/2020 27,000 0.00 ■■ 0.00 27,000 27,200 27,000 1,200 32,400,000
23/10/2020 27,200 0.20 0.74 27,000 27,200 26,500 1,150 31,280,000
22/10/2020 26,900 -0.10 -0.37 27,000 27,000 26,900 70 1,883,000
21/10/2020 27,000 0.10 0.37 26,900 27,000 26,700 19,100 515,700,000
20/10/2020 26,700 -0.30 -1.12 27,000 27,000 26,700 750 20,025,000
19/10/2020 27,000 -0.50 -1.85 27,500 27,500 27,000 520 14,040,000
16/10/2020 27,000 -1.00 -3.70 28,000 29,000 27,000 240 6,480,000
15/10/2020 28,100 -0.50 -1.78 28,600 28,200 27,700 4,200 118,020,000
14/10/2020 28,600 -0.10 -0.35 28,700 28,600 28,600 40 1,144,000
13/10/2020 29,000 0.00 ■■ 0.00 29,000 29,000 28,500 2,300 66,700,000
12/10/2020 29,000 -0.20 -0.69 29,200 29,000 29,000 300 8,700,000
09/10/2020 29,000 -0.30 -1.03 29,300 29,300 29,000 1,500 43,500,000
08/10/2020 28,600 -2.70 -9.44 31,300 30,200 28,600 1,020 29,172,000
07/10/2020 31,000 -0.70 -2.26 31,700 31,700 31,000 140 4,340,000
06/10/2020 32,500 2.50 7.69 30,000 32,500 30,100 18,500 601,250,000
05/10/2020 31,000 2.60 8.39 28,400 31,000 28,500 29,700 920,700,000
02/10/2020 28,200 0.00 ■■ 0.00 28,200 28,500 28,200 480 13,536,000
01/10/2020 28,500 0.60 2.11 27,900 28,500 27,900 17,500 498,750,000
30/09/2020 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 20 558,000
29/09/2020 27,500 0.30 1.09 27,200 28,000 27,200 1,090 29,975,000
28/09/2020 27,300 0.40 1.47 26,900 27,500 27,000 10,800 294,840,000
25/09/2020 26,600 -0.40 -1.50 27,000 27,000 26,600 4,800 127,680,000
24/09/2020 27,000 0.00 ■■ 0.00 27,000 27,100 27,000 1,480 39,960,000
23/09/2020 27,000 0.00 ■■ 0.00 27,000 27,200 27,000 2,390 64,530,000
22/09/2020 27,200 0.20 0.74 27,000 27,200 27,000 2,200 59,840,000
21/09/2020 27,000 -0.20 -0.74 27,200 27,100 27,000 19,300 521,100,000
18/09/2020 27,000 -0.50 -1.85 27,500 27,900 27,000 250 6,750,000
17/09/2020 26,900 -0.10 -0.37 27,000 28,000 26,800 39,900 1,073,310,000
16/09/2020 28,800 -0.50 -1.74 29,300 28,900 28,500 30,000 864,000,000
15/09/2020 28,400 -1.00 -3.52 29,400 29,600 28,000 1,520 43,168,000
14/09/2020 29,400 0.80 2.72 28,600 30,000 28,800 1,110 32,634,000
11/09/2020 28,700 0.40 1.39 28,300 28,700 28,400 12,800 367,360,000
10/09/2020 28,500 0.40 1.40 28,100 28,500 28,000 1,530 43,605,000
09/09/2020 28,000 -0.30 -1.07 28,300 28,300 27,500 16,900 473,200,000
08/09/2020 28,400 -0.10 -0.35 28,500 28,500 28,000 930 26,412,000
07/09/2020 28,400 0.00 ■■ 0.00 28,400 28,600 28,400 33,200 942,880,000
04/09/2020 28,400 -0.20 -0.70 28,600 29,000 28,200 3,590 101,956,000
03/09/2020 29,000 1.20 4.14 27,800 29,500 28,000 4,840 140,360,000
01/09/2020 28,200 -0.40 -1.42 28,600 28,600 27,700 1,360 38,352,000
31/08/2020 28,000 1.10 3.93 26,900 29,000 28,000 1,490 41,720,000
28/08/2020 27,200 0.30 1.10 26,900 27,200 26,900 15,500 421,600,000
27/08/2020 27,000 -0.60 -2.22 27,600 27,600 26,700 10,900 294,300,000
26/08/2020 27,500 -0.10 -0.36 27,600 27,600 27,100 660 18,150,000
25/08/2020 27,500 -1.00 -3.64 28,500 28,100 27,100 1,010 27,775,000
24/08/2020 28,000 0.00 ■■ 0.00 28,000 31,000 28,000 6,900 193,200,000
21/08/2020 28,400 1.60 5.63 26,800 28,400 28,000 1,100 31,240,000
20/08/2020 27,500 0.40 1.45 27,100 27,500 26,500 300 8,250,000
19/08/2020 27,100 0.00 ■■ 0.00 27,100 27,100 27,000 60 1,626,000
18/08/2020 26,500 -2.30 -8.68 28,800 27,600 26,500 250 6,625,000
17/08/2020 28,600 -28.80 -100.70 28,800 0 0 0 0
14/08/2020 28,600 1.20 4.20 27,400 29,600 28,600 2,570 73,502,000
13/08/2020 28,000 2.50 8.93 25,500 28,000 26,000 24,200 677,600,000
12/08/2020 26,000 -0.60 -2.31 26,600 26,000 25,000 3,100 80,600,000
11/08/2020 26,900 0.90 3.35 26,000 27,000 26,000 3,700 99,530,000
10/08/2020 26,000 0.30 1.15 25,700 26,100 26,000 3,000 78,000,000
07/08/2020 25,500 -1.40 -5.49 26,900 26,800 25,500 4,400 112,200,000
06/08/2020 26,900 -0.10 -0.37 27,000 27,000 26,900 280 7,532,000
05/08/2020 26,800 0.00 ■■ 0.00 26,800 27,600 26,800 180 4,824,000
04/08/2020 27,000 2.30 8.52 24,700 28,000 25,000 1,370 36,990,000
03/08/2020 24,900 0.90 3.61 24,000 25,000 24,000 5,500 136,950,000
31/07/2020 24,400 1.60 6.56 22,800 24,400 23,000 130 3,172,000
30/07/2020 22,800 -1.60 -7.02 24,400 22,800 22,800 100 2,280,000
29/07/2020 24,400 2.50 10.25 21,900 24,400 24,400 10 244,000
28/07/2020 24,500 2.80 11.43 21,700 24,600 21,800 730 17,885,000
27/07/2020 20,900 -3.10 -14.83 24,000 23,100 20,800 7,600 158,840,000
24/07/2020 24,000 -2.00 -8.33 26,000 24,500 24,000 510 12,240,000
23/07/2020 26,000 -0.20 -0.77 26,200 26,000 26,000 2,800 72,800,000
22/07/2020 26,500 -3.00 -11.32 29,500 29,500 25,500 28,500 755,250,000
21/07/2020 29,000 0.70 2.41 28,300 30,000 28,300 420 12,180,000
20/07/2020 28,000 2.60 9.29 25,400 29,100 27,000 580 16,240,000
17/07/2020 25,500 3.30 12.94 22,200 25,500 23,500 6,800 173,400,000
16/07/2020 22,200 -22.20 -100.00 22,200 0 0 0 0
15/07/2020 22,200 0.10 0.45 22,100 22,200 22,200 20 444,000
14/07/2020 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 500 11,050,000
13/07/2020 22,500 -22.10 -98.22 22,100 0 0 0 0
10/07/2020 22,500 -22.10 -98.22 22,100 0 0 0 0
09/07/2020 22,500 -22.10 -98.22 22,100 0 0 0 0
08/07/2020 22,500 0.40 1.78 22,100 22,500 22,100 370 8,325,000
07/07/2020 22,100 -0.20 -0.90 22,300 22,100 22,100 900 19,890,000
06/07/2020 22,500 -1.50 -6.67 24,000 22,500 22,100 110 2,475,000
03/07/2020 24,000 -1.00 -4.17 25,000 24,000 24,000 100 2,400,000
02/07/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
01/07/2020 25,000 3.00 12.00 22,000 25,000 25,000 10 250,000
30/06/2020 22,000 -1.50 -6.82 23,500 22,000 22,000 20 440,000
29/06/2020 23,500 -0.50 -2.13 24,000 23,500 23,500 20 470,000
26/06/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
25/06/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
24/06/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
23/06/2020 24,000 -0.30 -1.25 24,300 24,000 24,000 100 2,400,000
22/06/2020 24,000 -24.30 -101.25 24,300 0 0 0 0
19/06/2020 24,000 -0.50 -2.08 24,500 24,500 24,000 600 14,400,000
18/06/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
17/06/2020 24,500 0.20 0.82 24,300 24,500 23,600 250 6,125,000
16/06/2020 25,000 1.60 6.40 23,400 25,000 22,800 150 3,750,000
15/06/2020 24,600 -1.00 -4.07 25,600 24,600 22,600 90 2,214,000
12/06/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
11/06/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
10/06/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
09/06/2020 25,600 0.50 1.95 25,100 25,600 25,600 30 768,000
08/06/2020 24,900 -0.30 -1.20 25,200 26,500 24,900 2,400 59,760,000
06/06/2020 26,400 1.50 5.68 24,900 26,500 24,800 1,180 31,152,000
05/06/2020 26,400 1.50 5.68 24,900 26,500 24,800 1,180 31,152,000
04/06/2020 24,900 1.20 4.82 23,700 24,900 24,900 220 5,478,000
03/06/2020 23,300 -0.80 -3.43 24,100 24,800 23,200 100 2,330,000
02/06/2020 24,900 0.10 0.40 24,800 24,900 23,000 310 7,719,000
01/06/2020 25,300 0.30 1.19 25,000 25,300 24,600 140 3,542,000
31/05/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 40 1,000,000
29/05/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 40 1,000,000
28/05/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20 500,000
27/05/2020 25,000 -0.10 -0.40 25,100 25,000 25,000 320 8,000,000
26/05/2020 25,200 0.10 0.40 25,100 25,400 24,500 140 3,528,000
25/05/2020 25,300 0.60 2.37 24,700 26,000 25,100 460 11,638,000
24/05/2020 24,200 -1.10 -4.55 25,300 25,000 24,200 130 3,146,000
22/05/2020 24,200 -1.10 -4.55 25,300 25,000 24,200 130 3,146,000
21/05/2020 25,000 0.90 3.60 24,100 26,000 25,000 180 4,500,000
20/05/2020 24,100 -2.00 -8.30 26,100 24,100 24,000 80 1,928,000
19/05/2020 25,800 -0.70 -2.71 26,500 26,400 25,800 20 516,000
18/05/2020 26,500 0.40 1.51 26,100 26,500 26,500 10 265,000
17/05/2020 25,900 -0.50 -1.93 26,400 26,300 25,900 20 518,000
15/05/2020 25,900 -0.50 -1.93 26,400 26,300 25,900 20 518,000
14/05/2020 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 70 1,848,000
13/05/2020 26,200 -0.20 -0.76 26,400 26,500 26,200 170 4,454,000
12/05/2020 26,500 1.40 5.28 25,100 27,000 25,100 80 2,120,000
11/05/2020 26,500 1.90 7.17 24,600 27,000 24,700 430 11,395,000
10/05/2020 25,400 1.20 4.72 24,200 25,500 24,000 1,590 40,386,000
08/05/2020 25,400 1.20 4.72 24,200 25,500 24,000 1,590 40,386,000
07/05/2020 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 110 2,662,000
06/05/2020 24,200 1.20 4.96 23,000 24,200 24,200 10 242,000
05/05/2020 23,000 -1.10 -4.78 24,100 23,000 23,000 40 920,000
04/05/2020 23,500 -1.90 -8.09 25,400 25,900 23,500 180 4,230,000
01/05/2020 25,100 0.50 1.99 24,600 25,700 25,100 20 502,000
30/04/2020 25,100 0.50 1.99 24,600 25,700 25,100 20 502,000
29/04/2020 25,100 0.50 1.99 24,600 25,700 25,100 20 502,000
28/04/2020 24,300 2.00 8.23 22,300 25,600 23,000 1,320 32,076,000
27/04/2020 22,500 0.10 0.44 22,400 23,300 20,000 100 2,250,000
26/04/2020 22,500 2.30 10.22 20,200 23,200 20,200 1,230 27,675,000
24/04/2020 22,500 2.30 10.22 20,200 23,200 20,200 1,230 27,675,000
23/04/2020 22,000 1.40 6.36 20,600 22,500 19,500 140 3,080,000
22/04/2020 22,000 1.50 6.82 20,500 22,000 17,500 150 3,300,000
21/04/2020 20,500 -2.80 -13.66 23,300 20,700 20,000 1,610 33,005,000
20/04/2020 24,000 1.10 4.58 22,900 25,500 21,500 340 8,160,000
19/04/2020 23,000 3.00 13.04 20,000 23,000 22,500 1,060 24,380,000
17/04/2020 23,000 3.00 13.04 20,000 23,000 22,500 1,060 24,380,000
16/04/2020 20,400 2.60 12.75 17,800 20,400 17,600 1,010 20,604,000
15/04/2020 18,000 0.00 ■■ 0.00 18,000 18,000 17,000 590 10,620,000
14/04/2020 18,000 0.10 0.56 17,900 18,000 17,900 450 8,100,000
13/04/2020 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 100 1,790,000
12/04/2020 17,900 1.50 8.38 16,400 17,900 17,800 60 1,074,000
10/04/2020 17,900 1.50 8.38 16,400 17,900 17,800 60 1,074,000
09/04/2020 18,000 1.70 9.44 16,300 18,000 16,000 590 10,620,000
08/04/2020 16,300 0.10 0.61 16,200 16,300 16,300 50 815,000
07/04/2020 16,100 -0.40 -2.48 16,500 16,500 16,100 80 1,288,000
06/04/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 60 990,000
05/04/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 120 1,980,000
03/04/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 120 1,980,000
02/04/2020 16,500 1.00 6.06 15,500 16,500 16,500 40 660,000
01/04/2020 16,500 1.00 6.06 15,500 16,500 16,500 40 660,000
31/03/2020 15,500 0.50 3.23 15,000 15,500 15,500 50 775,000
30/03/2020 16,000 -0.30 -1.88 16,300 16,000 15,000 510 8,160,000
27/03/2020 16,000 -16.30 -101.88 16,300 0 0 0 0
26/03/2020 16,000 -1.00 -6.25 17,000 16,500 16,000 20 320,000
25/03/2020 17,000 0.70 4.12 16,300 17,000 17,000 10 170,000
24/03/2020 16,100 0.00 ■■ 0.00 16,100 17,000 16,100 60 966,000
23/03/2020 16,200 0.00 ■■ 0.00 16,200 16,200 16,000 30 486,000
22/03/2020 17,200 1.80 10.47 15,400 17,200 16,000 60 1,032,000
20/03/2020 17,200 1.80 10.47 15,400 17,200 16,000 60 1,032,000
19/03/2020 15,000 -2.00 -13.33 17,000 19,500 15,000 3,430 51,450,000
18/03/2020 16,600 -0.40 -2.41 17,000 17,500 16,600 210 3,486,000
17/03/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
16/03/2020 17,000 0.30 1.76 16,700 17,000 17,000 500 8,500,000
13/03/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
12/03/2020 16,700 -0.30 -1.80 17,000 16,700 16,700 1,100 18,370,000
11/03/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 800 13,600,000
10/03/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10 170,000
09/03/2020 16,900 -0.20 -1.18 17,100 17,100 16,900 520 8,788,000
06/03/2020 17,000 -0.50 -2.94 17,500 17,200 17,000 3,000 51,000,000
05/03/2020 17,200 -0.30 -1.74 17,500 17,600 17,200 270 4,644,000
04/03/2020 17,500 -0.50 -2.86 18,000 17,500 17,500 290 5,075,000
03/03/2020 18,000 -0.10 -0.56 18,100 18,000 18,000 20 360,000
02/03/2020 18,000 0.20 1.11 17,800 18,400 17,800 380 6,840,000
28/02/2020 18,000 0.80 4.44 17,200 18,000 17,500 30 540,000
27/02/2020 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 300 5,160,000
26/02/2020 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 190 3,268,000
25/02/2020 16,500 -0.90 -5.45 17,400 17,400 16,500 3,300 54,450,000
24/02/2020 17,100 -1.10 -6.43 18,200 17,500 17,100 100 1,710,000
21/02/2020 18,100 -18.20 -100.55 18,200 0 0 0 0
19/02/2020 18,100 -18.20 -100.55 18,200 0 0 0 0
17/02/2020 18,100 0.50 2.76 17,600 18,200 18,100 1,500 27,150,000
15/02/2020 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 40 704,000
14/02/2020 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 40 704,000
13/02/2020 17,500 -0.40 -2.29 17,900 17,900 17,500 280 4,900,000
12/02/2020 18,000 0.00 ■■ 0.00 18,000 18,000 17,500 200 3,600,000
11/02/2020 18,100 1.60 8.84 16,500 18,100 17,900 100 1,810,000
10/02/2020 15,800 -16.50 -104.43 16,500 0 0 0 0
09/02/2020 15,800 -2.70 -17.09 18,500 18,300 15,800 900 14,220,000
07/02/2020 15,800 -2.70 -17.09 18,500 18,300 15,800 900 14,220,000
06/02/2020 18,500 -0.50 -2.70 19,000 18,500 18,500 100 1,850,000
05/02/2020 19,000 0.20 1.05 18,800 19,000 19,000 20 380,000
04/02/2020 18,500 -2.20 -11.89 20,700 19,500 18,500 130 2,405,000
03/02/2020 20,700 -20.70 -100.00 20,700 0 0 0 0
02/02/2020 20,700 1.00 4.83 19,700 20,700 20,700 10 207,000
31/01/2020 20,700 1.00 4.83 19,700 20,700 20,700 10 207,000
30/01/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
22/01/2020 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 10 197,000
21/01/2020 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 100 1,970,000
20/01/2020 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 200 3,940,000
17/01/2020 19,800 -19.70 -99.49 19,800 0 0 0 0
16/01/2020 19,800 0.00 ■■ 0.00 19,800 19,800 19,600 200 3,960,000
15/01/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
13/01/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
10/01/2020 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 20 396,000
09/01/2020 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 10 198,000
08/01/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
06/01/2020 19,800 -0.60 -3.03 20,400 19,800 19,800 200 3,960,000
03/01/2020 19,800 0.00 ■■ 0.00 19,800 21,000 19,800 30 594,000
02/01/2020 19,800 0.00 ■■ 0.00 19,800 21,000 19,800 30 594,000
31/12/2019 19,300 -2.70 -13.99 22,000 20,000 19,300 700 13,510,000
30/12/2019 22,000 1.70 7.73 20,300 22,000 22,000 10 220,000
27/12/2019 20,300 -20.30 -100.00 20,300 0 0 0 0
26/12/2019 20,300 -0.50 -2.46 20,800 20,400 20,300 1,000 20,300,000
24/12/2019 20,800 -20.80 -100.00 20,800 0 0 0 0
23/12/2019 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 170 3,536,000
20/12/2019 21,000 0.60 2.86 20,400 21,000 20,800 120 2,520,000
19/12/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 110 2,244,000
17/12/2019 20,300 -1.40 -6.90 21,700 20,500 20,300 20 406,000
16/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
13/12/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
12/12/2019 21,700 1.20 5.53 20,500 21,700 21,700 10 217,000
11/12/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
10/12/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
09/12/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
06/12/2019 20,500 1.30 6.34 19,200 20,500 20,200 120 2,460,000
04/12/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
03/12/2019 19,200 -0.80 -4.17 20,000 19,200 19,200 150 2,880,000
02/12/2019 20,000 -0.10 -0.50 20,100 20,000 20,000 1,100 22,000,000
29/11/2019 20,100 -20.10 -100.00 20,100 0 0 0 0
28/11/2019 20,100 -20.10 -100.00 20,100 0 0 0 0
27/11/2019 20,100 -1.10 -5.47 21,200 20,100 20,100 400 8,040,000
26/11/2019 21,200 -21.20 -100.00 21,200 0 0 0 0
25/11/2019 21,200 0.40 1.89 20,800 21,200 21,200 10 212,000
22/11/2019 20,900 0.00 ■■ 0.00 20,900 20,900 20,800 11,200 234,080,000
21/11/2019 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 100 2,090,000
20/11/2019 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 10 209,000
19/11/2019 20,900 -0.10 -0.48 21,000 20,900 20,900 500 10,450,000
18/11/2019 21,000 0.20 0.95 20,800 21,000 21,000 200 4,200,000
15/11/2019 20,500 0.00 ■■ 0.00 20,500 21,000 20,500 30 615,000
14/11/2019 21,500 2.30 10.70 19,200 21,500 19,500 12,200 262,300,000
13/11/2019 19,200 0.10 0.52 19,100 19,200 19,200 600 11,520,000
12/11/2019 19,100 0.40 2.09 18,700 19,100 19,100 100 1,910,000
11/11/2019 19,000 1.00 5.26 18,000 19,000 18,100 1,150 21,850,000
08/11/2019 17,800 0.30 1.69 17,500 18,000 17,800 230 4,094,000
07/11/2019 17,500 0.10 0.57 17,400 17,500 17,500 500 8,750,000
06/11/2019 17,300 -0.10 -0.58 17,400 17,400 17,300 70 1,211,000
05/11/2019 17,300 -0.40 -2.31 17,700 17,500 17,300 700 12,110,000
04/11/2019 18,000 1.00 5.56 17,000 18,500 17,000 1,900 34,200,000
01/11/2019 17,000 -1.40 -8.24 18,400 17,000 17,000 1,000 17,000,000
31/10/2019 18,200 -0.80 -4.40 19,000 19,500 18,100 2,700 49,140,000
30/10/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
29/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
28/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
25/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
24/10/2019 19,000 0.30 1.58 18,700 19,000 19,000 20 380,000
23/10/2019 19,000 0.00 ■■ 0.00 19,000 19,000 18,500 230 4,370,000
22/10/2019 19,000 -0.10 -0.53 19,100 19,000 19,000 60 1,140,000
21/10/2019 18,300 -19.10 -104.37 19,100 0 0 0 0
18/10/2019 18,300 -0.90 -4.92 19,200 19,500 18,300 390 7,137,000
17/10/2019 19,200 0.30 1.56 18,900 19,200 19,200 100 1,920,000
16/10/2019 18,800 0.00 ■■ 0.00 18,800 19,000 18,700 40 752,000
15/10/2019 19,000 0.60 3.16 18,400 19,000 18,500 20 380,000
14/10/2019 18,400 0.10 0.54 18,300 18,400 18,400 100 1,840,000
11/10/2019 18,300 0.30 1.64 18,000 18,300 18,300 100 1,830,000
10/10/2019 18,000 -0.40 -2.22 18,400 18,000 18,000 20 360,000
09/10/2019 18,400 1.40 7.61 17,000 18,700 18,400 1,000 18,400,000
08/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
07/10/2019 17,000 -0.50 -2.94 17,500 17,000 17,000 1,300 22,100,000
04/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
03/10/2019 17,500 -0.70 -4.00 18,200 17,500 17,500 1,500 26,250,000
02/10/2019 18,000 -0.50 -2.78 18,500 18,500 18,000 2,700 48,600,000
01/10/2019 19,100 -0.30 -1.57 19,400 19,100 18,200 30 573,000
30/09/2019 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 10 194,000
27/09/2019 19,400 -0.50 -2.58 19,900 19,400 19,400 100 1,940,000
26/09/2019 19,900 -0.50 -2.51 20,400 19,900 19,900 300 5,970,000
25/09/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
24/09/2019 20,400 2.40 11.76 18,000 20,400 20,400 10 204,000
23/09/2019 20,000 -0.90 -4.50 20,900 20,000 17,800 470 9,400,000
20/09/2019 20,900 -1.10 -5.26 22,000 20,900 20,900 20 418,000
19/09/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
18/09/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
17/09/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
16/09/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
13/09/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
12/09/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
11/09/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
10/09/2019 22,000 -0.30 -1.36 22,300 22,000 22,000 10 220,000
09/09/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
06/09/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
05/09/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
03/09/2019 22,300 0.30 1.35 22,000 22,300 22,300 10 223,000
30/08/2019 22,000 -0.30 -1.36 22,300 22,000 22,000 10 220,000
28/08/2019 22,500 -0.10 -0.44 22,600 22,500 22,000 20 450,000
27/08/2019 22,000 1.80 8.18 20,200 23,200 22,000 20 440,000
26/08/2019 20,000 -0.40 -2.00 20,400 20,400 19,500 430 8,600,000
23/08/2019 20,400 2.30 11.27 18,100 20,400 20,400 10 204,000
22/08/2019 21,000 2.10 10.00 18,900 21,000 18,000 420 8,820,000
21/08/2019 19,000 -1.50 -7.89 20,500 19,000 18,800 140 2,660,000
16/08/2019 20,500 -2.50 -12.20 23,000 23,000 20,100 80 1,640,000
15/08/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 60 1,380,000
14/08/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 140 3,220,000
13/08/2019 22,800 -0.10 -0.44 22,900 23,000 22,800 60 1,368,000
12/08/2019 25,600 -0.10 -0.39 25,700 25,600 22,000 210 5,376,000
09/08/2019 25,700 3.20 12.45 22,500 25,700 25,700 30 771,000
08/08/2019 21,000 0.70 3.33 20,300 23,300 21,000 300 6,300,000
06/08/2019 35,800 1.80 5.03 34,000 35,800 34,000 590 21,122,000
05/08/2019 35,900 4.60 12.81 31,300 35,900 31,500 680 24,412,000
01/08/2019 31,500 -1.10 -3.49 32,600 31,500 30,900 150 4,725,000
31/07/2019 32,500 -2.50 -7.69 35,000 32,600 32,500 20 650,000
30/07/2019 35,000 2.70 7.71 32,300 35,000 35,000 10 350,000
29/07/2019 35,000 3.00 8.57 32,000 35,000 30,900 1,320 46,200,000
26/07/2019 32,000 1.00 3.13 31,000 32,000 32,000 40 1,280,000
25/07/2019 30,900 0.00 ■■ 0.00 30,900 31,000 30,900 20 618,000
23/07/2019 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 380 11,742,000
22/07/2019 30,900 4.00 12.94 26,900 30,900 30,000 1,000 30,900,000
16/07/2019 26,900 0.50 1.86 26,400 26,900 26,800 300 8,070,000
11/07/2019 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 400 10,560,000
01/07/2019 26,400 1.40 5.30 25,000 26,400 26,400 20 528,000
27/06/2019 25,000 0.80 3.20 24,200 25,000 25,000 20 500,000
25/06/2019 24,200 -3.80 -15.70 28,000 28,200 24,000 920 22,264,000
19/06/2019 28,000 -2.00 -7.14 30,000 28,000 28,000 50 1,400,000
18/06/2019 28,000 -2.00 -7.14 30,000 28,000 28,000 50 1,400,000
11/06/2019 30,000 -0.80 -2.67 30,800 30,000 30,000 50 1,500,000
10/06/2019 30,000 -0.80 -2.67 30,800 30,000 30,000 50 1,500,000
09/06/2019 30,000 0.00 ■■ 0.00 30,000 31,000 30,000 1,030 30,900,000
07/06/2019 30,000 0.00 ■■ 0.00 30,000 31,000 30,000 1,030 30,900,000
03/06/2019 30,000 2.50 8.33 27,500 30,000 30,000 80 2,400,000
02/06/2019 30,000 2.50 8.33 27,500 30,000 30,000 80 2,400,000
31/05/2019 30,000 2.50 8.33 27,500 30,000 30,000 80 2,400,000
30/05/2019 30,000 0.20 0.67 29,800 30,000 30,000 70 2,100,000
29/05/2019 29,800 -0.40 -1.34 30,200 30,000 29,500 140 4,172,000
28/05/2019 30,000 -0.50 -1.67 30,500 30,300 30,000 30 900,000
27/05/2019 30,500 1.90 6.23 28,600 30,500 30,500 10 305,000
26/05/2019 28,500 -2.10 -7.37 30,600 28,600 28,500 360 10,260,000
24/05/2019 28,500 -2.10 -7.37 30,600 28,600 28,500 360 10,260,000
23/05/2019 30,500 -0.50 -1.64 31,000 31,000 30,000 170 5,185,000
22/05/2019 31,000 2.50 8.06 28,500 31,000 31,000 20 620,000
20/05/2019 28,500 0.50 1.75 28,000 28,800 28,500 130 3,705,000
19/05/2019 28,500 0.50 1.75 28,000 28,800 28,500 130 3,705,000
17/05/2019 28,500 0.50 1.75 28,000 28,800 28,500 130 3,705,000
16/05/2019 28,000 1.00 3.57 27,000 28,000 28,000 40 1,120,000
15/05/2019 28,000 1.00 3.57 27,000 28,000 28,000 40 1,120,000
14/05/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30 810,000
13/05/2019 27,000 -3.50 -12.96 30,500 27,000 27,000 10 270,000
10/05/2019 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 10 305,000
09/05/2019 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 10 305,000
08/05/2019 30,500 -0.50 -1.64 31,000 30,500 30,500 20 610,000
07/05/2019 31,000 0.90 2.90 30,100 31,000 31,000 20 620,000
06/05/2019 30,100 3.60 11.96 26,500 30,100 29,100 240 7,224,000
05/05/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 10 265,000
03/05/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 10 265,000
02/05/2019 26,500 -0.50 -1.89 27,000 26,500 26,500 50 1,325,000
23/04/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 40 1,080,000
22/04/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 40 1,080,000
21/04/2019 27,100 -2.80 -10.33 29,900 27,200 27,000 80 2,168,000
19/04/2019 27,100 -2.80 -10.33 29,900 27,200 27,000 80 2,168,000
18/04/2019 29,900 -0.10 -0.33 30,000 29,900 29,900 10 299,000
17/04/2019 30,000 3.10 10.33 26,900 30,000 30,000 50 1,500,000
11/04/2019 27,000 -1.20 -4.44 28,200 28,000 26,000 310 8,370,000
10/04/2019 27,000 -1.20 -4.44 28,200 28,000 26,000 310 8,370,000
03/04/2019 28,100 0.40 1.42 27,700 28,600 28,100 250 7,025,000
02/04/2019 28,100 0.40 1.42 27,700 28,600 28,100 250 7,025,000
28/03/2019 27,900 3.00 10.75 24,900 27,900 27,500 20 558,000
26/03/2019 24,900 0.90 3.61 24,000 24,900 24,900 40 996,000
25/03/2019 24,000 -0.90 -3.75 24,900 24,000 24,000 10 240,000
21/03/2019 24,900 0.50 2.01 24,400 24,900 24,900 10 249,000
15/03/2019 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 20 488,000
14/03/2019 24,400 0.30 1.23 24,100 24,500 24,100 180 4,392,000
11/03/2019 24,400 0.00 ■■ 0.00 24,400 24,400 24,000 50 1,220,000
08/03/2019 24,400 0.80 3.28 23,600 24,400 24,400 90 2,196,000
07/03/2019 24,400 -0.20 -0.82 24,600 24,400 23,300 40 976,000
06/03/2019 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 60 1,476,000
04/03/2019 25,000 -0.20 -0.80 25,200 25,000 24,600 110 2,750,000
01/03/2019 25,400 0.80 3.15 24,600 25,400 24,700 180 4,572,000
28/02/2019 24,600 -0.10 -0.41 24,700 24,700 24,600 200 4,920,000
27/02/2019 24,700 -0.30 -1.21 25,000 24,700 24,700 90 2,223,000
26/02/2019 25,000 0.40 1.60 24,600 25,000 25,000 10 250,000
22/02/2019 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 440 10,824,000
21/02/2019 24,600 -1.00 -4.07 25,600 24,800 24,000 360 8,856,000
20/02/2019 26,000 0.30 1.15 25,700 26,000 25,300 130 3,380,000
19/02/2019 25,600 -1.10 -4.30 26,700 25,800 25,600 50 1,280,000
18/02/2019 26,700 0.70 2.62 26,000 26,700 26,700 50 1,335,000
14/02/2019 25,600 -1.90 -7.42 27,500 26,000 25,600 270 6,912,000
13/02/2019 27,500 0.50 1.82 27,000 27,500 27,500 10 275,000
12/02/2019 27,500 1.50 5.45 26,000 27,500 26,700 70 1,925,000
01/02/2019 26,000 -1.20 -4.62 27,200 26,000 26,000 110 2,860,000
31/01/2019 27,200 1.30 4.78 25,900 27,200 27,200 10 272,000
30/01/2019 25,700 -0.60 -2.33 26,300 26,000 25,700 30 771,000
29/01/2019 25,900 0.00 ■■ 0.00 25,900 27,500 25,700 40 1,036,000
28/01/2019 26,000 -1.70 -6.54 27,700 26,000 25,700 20 520,000
25/01/2019 27,700 1.50 5.42 26,200 27,700 27,700 10 277,000
24/01/2019 25,300 -2.00 -7.91 27,300 30,700 25,300 60,000 1,518,000,000
23/01/2019 27,300 2.00 7.33 25,300 27,300 27,300 10,000 273,000,000
22/01/2019 25,300 -3.20 -12.65 28,500 25,300 25,300 10,000 253,000,000
19/01/2019 27,500 -0.20 -0.73 27,700 27,500 25,000 90,000 2,475,000,000
02/01/2019 34,500 0.30 0.87 34,200 34,500 34,200 800 27,600,000
28/12/2018 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 500 17,100,000
27/12/2018 34,900 1.00 2.87 33,900 34,900 34,000 2,900 101,210,000
26/12/2018 33,400 -0.70 -2.10 34,100 34,000 33,400 1,700 56,780,000
25/12/2018 34,000 -0.90 -2.65 34,900 35,000 34,000 7,200 244,800,000
24/12/2018 35,500 3.00 8.45 32,500 36,000 34,000 2,900 102,950,000
21/12/2018 32,400 -0.20 -0.62 32,600 32,600 32,000 8,700 281,880,000
20/12/2018 32,600 0.10 0.31 32,500 32,600 32,600 600 19,560,000
19/12/2018 32,500 -0.40 -1.23 32,900 32,500 32,500 3,700 120,250,000
18/12/2018 32,500 -32.90 -101.23 32,900 0 0 0 0
17/12/2018 32,500 -0.10 -0.31 32,600 33,200 32,500 1,200 39,000,000
14/12/2018 32,600 -0.20 -0.61 32,800 32,600 32,600 100 3,260,000
13/12/2018 32,800 -32.80 -100.00 32,800 0 0 0 0
12/12/2018 32,800 -32.80 -100.00 32,800 0 0 0 0
11/12/2018 32,800 -32.80 -100.00 32,800 0 0 0 0
10/12/2018 32,800 -5.70 -17.38 38,500 33,100 32,800 6,200 203,360,000
07/12/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
06/12/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
05/12/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
04/12/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
03/12/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
29/11/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
28/11/2018 38,500 2.60 6.75 35,900 38,500 38,500 100 3,850,000
27/11/2018 35,900 3.80 10.58 32,100 35,900 35,900 100 3,590,000
26/11/2018 32,100 -5.40 -16.82 37,500 32,100 32,100 100 3,210,000
23/11/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
22/11/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
21/11/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
20/11/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
19/11/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
16/11/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
15/11/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
14/11/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
13/11/2018 37,500 3.50 9.33 34,000 37,500 37,500 100 3,750,000
12/11/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
09/11/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
08/11/2018 34,000 1.50 4.41 32,500 34,000 34,000 1,000 34,000,000
07/11/2018 32,500 -1.40 -4.31 33,900 32,500 32,500 200 6,500,000
06/11/2018 33,900 2.40 7.08 31,500 33,900 33,900 100 3,390,000
05/11/2018 31,500 -2.50 -7.94 34,000 31,500 31,500 100 3,150,000
02/11/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
01/11/2018 34,000 2.20 6.47 31,800 34,000 34,000 100 3,400,000
31/10/2018 31,500 0.50 1.59 31,000 34,000 31,500 1,700 53,550,000
30/10/2018 31,000 -3.00 -9.68 34,000 31,000 31,000 1,000 31,000,000
29/10/2018 34,000 -0.90 -2.65 34,900 34,000 34,000 400 13,600,000
26/10/2018 35,000 0.50 1.43 34,500 35,000 34,000 2,400 84,000,000
25/10/2018 34,500 -4.20 -12.17 38,700 34,500 34,500 300 10,350,000
24/10/2018 38,500 3.90 10.13 34,600 39,000 38,500 2,000 77,000,000
23/10/2018 34,000 -2.00 -5.88 36,000 36,000 34,000 700 23,800,000
22/10/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 2,200 79,200,000
19/10/2018 36,000 -0.10 -0.28 36,100 36,000 36,000 200 7,200,000
18/10/2018 36,000 -2.00 -5.56 38,000 36,500 36,000 1,000 36,000,000
17/10/2018 38,000 2.60 6.84 35,400 38,000 38,000 100 3,800,000
16/10/2018 38,000 3.00 7.89 35,000 38,000 34,500 1,000 38,000,000
15/10/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
12/10/2018 35,000 3.20 9.14 31,800 35,000 35,000 100 3,500,000
11/10/2018 31,800 -2.90 -9.12 34,700 31,800 31,800 200 6,360,000
10/10/2018 35,000 0.60 1.71 34,400 35,000 34,500 2,100 73,500,000
09/10/2018 33,500 0.30 0.90 33,200 34,500 33,500 1,800 60,300,000
08/10/2018 34,500 -33.20 -96.23 33,200 0 0 0 0
05/10/2018 34,500 1.50 4.35 33,000 34,500 33,000 1,800 62,100,000
04/10/2018 33,000 0.70 2.12 32,300 33,000 33,000 100 3,300,000
03/10/2018 33,000 3.00 9.09 30,000 33,000 32,000 300 9,900,000
02/10/2018 30,000 -3.10 -10.33 33,100 30,000 30,000 100 3,000,000
01/10/2018 33,000 -0.90 -2.73 33,900 33,200 33,000 2,000 66,000,000
28/09/2018 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 600 20,340,000
27/09/2018 33,200 0.80 2.41 32,400 34,000 33,200 800 26,560,000
26/09/2018 33,500 1.80 5.37 31,700 33,500 31,800 300 10,050,000
25/09/2018 31,700 -0.20 -0.63 31,900 31,700 31,700 200 6,340,000
24/09/2018 31,900 -0.10 -0.31 32,000 31,900 31,900 100 3,190,000
21/09/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200 6,400,000
20/09/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
19/09/2018 32,000 0.10 0.31 31,900 32,000 32,000 300 9,600,000
18/09/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
17/09/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
14/09/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
13/09/2018 31,900 -2.10 -6.58 34,000 31,900 31,900 100 3,190,000
12/09/2018 34,000 2.50 7.35 31,500 34,000 34,000 100 3,400,000
11/09/2018 31,500 -0.40 -1.27 31,900 31,900 31,500 1,200 37,800,000
10/09/2018 31,900 -2.10 -6.58 34,000 32,000 31,800 700 22,330,000
07/09/2018 34,000 2.00 5.88 32,000 34,000 34,000 100 3,400,000
06/09/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
05/09/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
04/09/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100 3,200,000
31/08/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
30/08/2018 32,000 -2.00 -6.25 34,000 32,000 32,000 900 28,800,000
29/08/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
28/08/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
27/08/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
24/08/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
23/08/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
22/08/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
21/08/2018 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 2,100 71,400,000
20/08/2018 34,000 1.00 2.94 33,000 34,000 34,000 400 13,600,000
17/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
16/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
15/08/2018 33,000 0.80 2.42 32,200 33,000 33,000 100 3,300,000
14/08/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
13/08/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
10/08/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
09/08/2018 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 1,000 32,200,000
08/08/2018 32,000 -32.20 -100.63 32,200 0 0 0 0
07/08/2018 32,000 -1.00 -3.13 33,000 32,500 32,000 300 9,600,000
06/08/2018 33,000 -3.50 -10.61 36,500 33,000 33,000 100 3,300,000
03/08/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
02/08/2018 36,500 2.50 6.85 34,000 36,500 36,500 100 3,650,000
01/08/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
30/07/2018 34,000 1.20 3.53 32,800 34,000 34,000 100 3,400,000
27/07/2018 32,100 -2.40 -7.48 34,500 33,500 32,100 200 6,420,000
26/07/2018 34,500 -34.50 -100.00 34,500 0 0 0 0
25/07/2018 34,500 -34.50 -100.00 34,500 0 0 0 0
24/07/2018 34,500 2.90 8.41 31,600 34,500 34,500 100 3,450,000
23/07/2018 31,500 -0.70 -2.22 32,200 31,600 31,500 400 12,600,000
20/07/2018 32,800 1.10 3.35 31,700 32,800 31,600 200 6,560,000
19/07/2018 31,700 -4.30 -13.56 36,000 31,700 31,700 300 9,510,000
18/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
17/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
16/07/2018 36,000 1.10 3.06 34,900 36,000 36,000 100 3,600,000
13/07/2018 34,900 -34.90 -100.00 34,900 0 0 0 0
12/07/2018 34,900 -34.90 -100.00 34,900 0 0 0 0
11/07/2018 34,900 -0.10 -0.29 35,000 34,900 34,500 2,100 73,290,000
10/07/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
09/07/2018 35,000 1.80 5.14 33,200 35,000 35,000 100 3,500,000
06/07/2018 34,000 1.10 3.24 32,900 34,000 32,400 200 6,800,000
05/07/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
04/07/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
03/07/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
29/06/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
28/06/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
27/06/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
26/06/2018 32,900 3.90 11.85 29,000 32,900 32,900 100 3,290,000
25/06/2018 29,000 -4.10 -14.14 33,100 29,000 29,000 200 5,800,000
22/06/2018 33,000 -4.40 -13.33 37,400 33,100 33,000 300 9,900,000
21/06/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
20/06/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
19/06/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
18/06/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
15/06/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
14/06/2018 37,400 -37.40 -100.00 37,400 0 0 0 0
13/06/2018 37,400 -0.60 -1.60 38,000 37,400 37,400 1,000 37,400,000
12/06/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
11/06/2018 38,000 3.00 7.89 35,000 38,000 38,000 100 3,800,000
08/06/2018 35,000 -2.00 -5.71 37,000 35,000 35,000 100 3,500,000
07/06/2018 39,000 -0.30 -0.77 39,300 39,000 35,000 200 7,800,000
06/06/2018 41,000 2.50 6.10 38,500 41,000 38,000 300 12,300,000
05/06/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
04/06/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
01/06/2018 38,500 -38.50 -100.00 38,500 0 0 0 0
31/05/2018 38,500 4.00 10.39 34,500 38,500 38,500 100 3,850,000
30/05/2018 39,000 -34.50 -88.46 34,500 0 0 0 0
29/05/2018 39,000 -34.50 -88.46 34,500 0 0 0 0
28/05/2018 39,000 4.00 10.26 35,000 39,000 35,000 400 15,600,000
25/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
24/05/2018 35,000 2.10 6.00 32,900 35,000 35,000 100 3,500,000
23/05/2018 32,900 0.90 2.74 32,000 32,900 32,900 100 3,290,000
22/05/2018 32,000 -0.90 -2.81 32,900 32,000 32,000 100 3,200,000
21/05/2018 32,900 0.90 2.74 32,000 33,000 32,900 300 9,870,000
18/05/2018 32,000 -3.80 -11.88 35,800 32,000 32,000 100 3,200,000
17/05/2018 35,800 0.40 1.12 35,400 35,800 35,800 100 3,580,000
16/05/2018 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 100 3,540,000
15/05/2018 35,400 0.70 1.98 34,700 35,400 35,400 100 3,540,000
14/05/2018 34,700 -34.70 -100.00 34,700 0 0 0 0
11/05/2018 34,700 -34.70 -100.00 34,700 0 0 0 0
10/05/2018 34,700 -34.70 -100.00 34,700 0 0 0 0
09/05/2018 34,700 -34.70 -100.00 34,700 0 0 0 0
08/05/2018 34,700 -34.70 -100.00 34,700 0 0 0 0
07/05/2018 34,700 -0.10 -0.29 34,800 34,700 34,500 10,300 357,410,000
04/05/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
03/05/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
02/05/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
27/04/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
26/04/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
24/04/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
23/04/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
20/04/2018 34,800 -34.80 -100.00 34,800 0 0 0 0
19/04/2018 34,800 4.50 12.93 30,300 34,800 34,800 100 3,480,000
18/04/2018 36,200 -30.30 -83.70 30,300 0 0 0 0
13/04/2018 31,500 0.50 1.59 31,000 31,500 31,500 100 3,150,000
12/04/2018 31,000 1.30 4.19 29,700 31,000 31,000 100 3,100,000
11/04/2018 31,000 2.40 7.74 28,600 31,000 28,300 200 6,200,000
10/04/2018 28,400 -28.60 -100.70 28,600 0 0 0 0
09/04/2018 28,400 -1.90 -6.69 30,300 32,000 28,100 2,300 65,320,000
06/04/2018 29,000 0.50 1.72 28,500 31,500 29,000 200 5,800,000
05/04/2018 28,500 -1.00 -3.51 29,500 28,500 28,500 200 5,700,000
04/04/2018 29,100 -2.00 -6.87 31,100 30,000 29,100 500 14,550,000
03/04/2018 31,000 -31.10 -100.32 31,100 0 0 0 0
02/04/2018 31,000 -31.10 -100.32 31,100 0 0 0 0
30/03/2018 31,000 -31.10 -100.32 31,100 0 0 0 0
29/03/2018 31,000 -31.10 -100.32 31,100 0 0 0 0
28/03/2018 31,000 -31.10 -100.32 31,100 0 0 0 0
27/03/2018 31,000 -1.40 -4.52 32,400 32,400 31,000 1,100 34,100,000
26/03/2018 32,400 -32.40 -100.00 32,400 0 0 0 0
23/03/2018 32,400 -32.40 -100.00 32,400 0 0 0 0
22/03/2018 32,400 2.40 7.41 30,000 32,400 32,400 100 3,240,000
21/03/2018 30,000 -4.00 -13.33 34,000 30,000 30,000 500 15,000,000
20/03/2018 34,000 4.10 12.06 29,900 34,000 34,000 500 17,000,000
19/03/2018 28,600 -3.20 -11.19 31,800 36,400 28,600 600 17,160,000
16/03/2018 31,600 -5.20 -16.46 36,800 32,000 31,600 900 28,440,000
15/03/2018 36,900 -36.80 -99.73 36,800 0 0 0 0
14/03/2018 36,900 -5.10 -13.82 42,000 36,900 36,700 600 22,140,000
13/03/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
12/03/2018 42,000 4.00 9.52 38,000 42,000 42,000 100 4,200,000
09/03/2018 39,500 -3.00 -7.59 42,500 39,500 36,500 200 7,900,000
08/03/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
07/03/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
06/03/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
05/03/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
02/03/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
01/03/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
28/02/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
27/02/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
26/02/2018 42,500 -42.50 -100.00 42,500 0 0 0 0
23/02/2018 42,500 5.40 12.71 37,100 42,500 42,500 100 4,250,000
22/02/2018 37,100 -2.50 -6.74 39,600 37,100 37,100 500 18,550,000
21/02/2018 39,500 -2.90 -7.34 42,400 40,500 39,500 3,400 134,300,000
13/02/2018 42,400 3.40 8.02 39,000 42,400 42,400 100 4,240,000
12/02/2018 39,000 0.80 2.05 38,200 39,000 39,000 100 3,900,000
09/02/2018 37,900 -38.20 -100.79 38,200 0 0 0 0
08/02/2018 37,900 -38.20 -100.79 38,200 0 0 0 0
07/02/2018 37,900 2.50 6.60 35,400 38,400 37,900 200 7,580,000
06/02/2018 38,900 -1.10 -2.83 40,000 38,900 34,200 400 15,560,000
05/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
02/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
01/02/2018 40,000 1.10 2.75 38,900 40,000 40,000 100 4,000,000
31/01/2018 38,900 2.70 6.94 36,200 38,900 38,900 100 3,890,000
30/01/2018 36,200 -6.10 -16.85 42,300 36,200 36,100 3,800 137,560,000
29/01/2018 41,000 -42.30 -103.17 42,300 0 0 0 0
26/01/2018 41,000 -42.30 -103.17 42,300 0 0 0 0
25/01/2018 41,000 -42.30 -103.17 42,300 0 0 0 0
24/01/2018 41,000 0.90 2.20 40,100 43,800 41,000 400 16,400,000
23/01/2018 40,000 -40.10 -100.25 40,100 0 0 0 0
22/01/2018 40,000 -1.70 -4.25 41,700 40,100 40,000 200 8,000,000
19/01/2018 40,900 -41.70 -101.96 41,700 0 0 0 0
18/01/2018 40,900 -41.70 -101.96 41,700 0 0 0 0
17/01/2018 40,900 0.30 0.73 40,600 42,500 40,900 200 8,180,000
16/01/2018 40,000 -2.80 -7.00 42,800 41,000 40,000 900 36,000,000
15/01/2018 42,800 2.60 6.07 40,200 42,800 42,800 100 4,280,000
12/01/2018 42,000 0.50 1.19 41,500 42,000 38,300 200 8,400,000
11/01/2018 41,000 -41.50 -101.22 41,500 0 0 0 0
10/01/2018 41,000 0.90 2.20 40,100 46,000 40,000 500 20,500,000
09/01/2018 40,000 -3.90 -9.75 43,900 40,200 40,000 400 16,000,000
08/01/2018 43,000 -0.10 -0.23 43,100 47,400 43,000 500 21,500,000
05/01/2018 40,000 -4.00 -10.00 44,000 49,000 40,000 300 12,000,000
04/01/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
03/01/2018 44,000 0.30 0.68 43,700 44,000 44,000 100 4,400,000
02/01/2018 43,000 -43.70 -101.63 43,700 0 0 0 0
29/12/2017 43,000 0.00 ■■ 0.00 45,000 45,000 43,000 300 12,900,000
28/12/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
27/12/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
26/12/2017 41,000 1.60 4.06 44,900 44,900 41,000 400 16,400,000
25/12/2017 39,200 -6.80 -14.78 40,000 40,000 39,200 900 35,280,000
22/12/2017 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
21/12/2017 48,500 -2.00 -3.96 43,400 48,500 43,400 200 9,700,000
20/12/2017 50,500 6.50 14.77 50,500 50,500 50,500 100 5,050,000
19/12/2017 44,000 -7.40 -14.40 44,000 44,000 44,000 100 4,400,000
18/12/2017 51,400 0.00