Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cảng Dịch vụ Dầu khí Đình Vũ
Dinh Vu Petroleum Service Port SJC
Mã CK:      PSP      9.10      ■■ 0 (0%)      (cập nhật 00:00 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.ptscdinhvu.com.vn
PSP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
27/03/2024 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 450 4,095,000
26/03/2024 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 450 4,095,000
25/03/2024 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 3,010 27,391,000
22/03/2024 9,000 -0.20 -2.22 9,200 9,200 9,000 1,600 14,400,000
21/03/2024 9,300 0.40 4.30 8,900 9,300 8,900 16,730 155,589,000
20/03/2024 9,000 0.00 ■■ 0.00 9,000 9,100 8,700 4,020 36,180,000
19/03/2024 9,000 0.10 1.11 8,900 9,000 9,000 4,000 36,000,000
18/03/2024 9,000 0.00 ■■ 0.00 9,000 9,000 8,500 5,170 46,530,000
15/03/2024 9,000 0.10 1.11 8,900 9,000 8,800 6,090 54,810,000
14/03/2024 9,000 0.60 6.67 8,400 9,000 8,500 6,840 61,560,000
13/03/2024 8,500 -0.30 -3.53 8,800 9,100 7,500 750 6,375,000
12/03/2024 8,900 0.20 2.25 8,700 9,000 8,500 9,880 87,932,000
11/03/2024 9,000 0.60 6.67 8,400 9,000 8,300 11,540 103,860,000
08/03/2024 8,500 0.30 3.53 8,200 8,500 8,300 4,090 34,765,000
07/03/2024 8,400 0.40 4.76 8,000 8,400 8,000 23,980 201,432,000
06/03/2024 8,200 0.20 2.44 8,000 8,200 7,700 12,800 104,960,000
05/03/2024 8,000 0.50 6.25 7,500 8,400 7,500 4,820 38,560,000
04/03/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 1,020 7,650,000
01/03/2024 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 1,120 8,400,000
29/02/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 910 6,825,000
28/02/2024 7,400 -0.10 -1.35 7,500 7,500 7,400 3,130 23,162,000
27/02/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 770 5,775,000
26/02/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 80 600,000
23/02/2024 7,500 0.00 ■■ 0.00 7,500 7,700 7,400 1,160 8,700,000
22/02/2024 7,700 0.20 2.60 7,500 7,700 7,400 910 7,007,000
21/02/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
20/02/2024 7,500 -0.10 -1.33 7,600 7,500 7,500 3,300 24,750,000
19/02/2024 7,900 0.40 5.06 7,500 7,900 7,200 30,900 244,110,000
16/02/2024 7,500 0.30 4.00 7,200 7,600 7,400 45,000 337,500,000
15/02/2024 7,200 -0.60 -8.33 7,800 7,500 7,200 5,700 41,040,000
07/02/2024 7,800 0.40 5.13 7,400 7,800 7,700 18,300 142,740,000
06/02/2024 7,800 0.40 5.13 7,400 7,800 7,200 209,000 1,630,200,000
05/02/2024 7,400 0.00 ■■ 0.00 7,400 7,400 6,900 227,300 1,682,020,000
02/02/2024 7,400 0.40 5.41 7,000 7,400 7,400 3,000 22,200,000
01/02/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 400 2,800,000
31/01/2024 7,100 -0.20 -2.82 7,300 7,200 7,000 1,200 8,520,000
30/01/2024 7,200 0.20 2.78 7,000 7,500 7,000 2,100 15,120,000
29/01/2024 7,000 -0.20 -2.86 7,200 7,100 7,000 3,700 25,900,000
26/01/2024 7,000 -0.50 -7.14 7,500 7,400 7,000 800 5,600,000
25/01/2024 7,600 0.70 9.21 6,900 7,600 7,500 2,300 17,480,000
24/01/2024 7,100 0.10 1.41 7,000 7,100 6,800 4,900 34,790,000
23/01/2024 7,100 -0.10 -1.41 7,200 7,100 6,900 13,000 92,300,000
22/01/2024 7,100 -0.20 -2.82 7,300 7,300 7,100 6,700 47,570,000
19/01/2024 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 2,900 21,170,000
18/01/2024 7,300 0.10 1.37 7,200 7,300 7,300 400 2,920,000
17/01/2024 7,300 -0.10 -1.37 7,400 7,400 7,100 4,700 34,310,000
16/01/2024 7,400 0.20 2.70 7,200 7,800 7,400 35,000 259,000,000
15/01/2024 7,300 -0.20 -2.74 7,500 7,300 7,000 3,900 28,470,000
12/01/2024 7,100 -0.30 -4.23 7,400 7,500 7,100 15,800 112,180,000
11/01/2024 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 6,000 44,400,000
10/01/2024 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 105,500 780,700,000
09/01/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,200 17,300 129,750,000
08/01/2024 7,500 -0.20 -2.67 7,700 7,600 7,000 24,300 182,250,000
05/01/2024 7,700 0.20 2.60 7,500 7,800 7,500 1,400 10,780,000
04/01/2024 7,500 -0.10 -1.33 7,600 7,900 7,500 111,500 836,250,000
03/01/2024 7,500 -0.40 -5.33 7,900 8,000 7,400 14,500 108,750,000
02/01/2024 8,000 0.10 1.25 7,900 8,900 7,000 45,400 363,200,000
29/12/2023 8,000 1.00 12.50 7,000 8,000 7,100 408,700 3,269,600,000
28/12/2023 7,200 0.90 12.50 6,300 7,200 6,500 848,800 6,111,360,000
27/12/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,600 10,080,000
26/12/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 13,300 83,790,000
25/12/2023 6,500 0.20 3.08 6,300 6,500 6,300 1,100 7,150,000
22/12/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 6,000 37,800,000
21/12/2023 6,300 -0.20 -3.17 6,500 6,300 6,300 100 630,000
20/12/2023 6,500 0.20 3.08 6,300 6,500 6,500 100 650,000
19/12/2023 6,300 -0.10 -1.59 6,400 6,300 6,300 1,100 6,930,000
18/12/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
15/12/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 1,000 6,400,000
14/12/2023 6,400 -0.60 -9.38 7,000 6,400 6,400 2,000 12,800,000
13/12/2023 6,500 0.20 3.08 6,300 7,000 6,200 768,600 4,995,900,000
12/12/2023 6,300 0.10 1.59 6,200 6,300 6,200 5,000 31,500,000
11/12/2023 6,200 -0.10 -1.61 6,300 6,300 6,100 23,200 143,840,000
08/12/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 8,200 51,660,000
07/12/2023 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 19,800 124,740,000
06/12/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 20,900 133,760,000
05/12/2023 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 14,900 95,360,000
04/12/2023 6,600 0.30 4.55 6,300 6,600 6,400 4,400 29,040,000
01/12/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 2,500 16,000,000
30/11/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 2,800 17,920,000
29/11/2023 6,500 0.10 1.54 6,400 6,500 6,400 9,500 61,750,000
28/11/2023 6,400 0.10 1.56 6,300 6,500 6,300 6,000 38,400,000
27/11/2023 6,300 -0.10 -1.59 6,400 6,600 6,300 17,900 112,770,000
24/11/2023 6,300 -0.20 -3.17 6,500 6,500 6,300 5,000 31,500,000
23/11/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 1,600 10,560,000
22/11/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 9,600 63,360,000
21/11/2023 6,500 -0.10 -1.54 6,600 6,800 6,500 7,200 46,800,000
20/11/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 400 2,640,000
17/11/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 6,100 40,260,000
16/11/2023 6,500 -0.20 -3.08 6,700 6,700 6,500 21,000 136,500,000
15/11/2023 6,700 -0.30 -4.48 7,000 7,000 6,600 9,500 63,650,000
14/11/2023 6,900 0.50 7.25 6,400 7,000 6,500 361,800 2,496,420,000
13/11/2023 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 10,600 67,840,000
10/11/2023 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 6,900 44,160,000
09/11/2023 6,300 0.00 ■■ 0.00 6,300 6,500 6,300 6,300 39,690,000
08/11/2023 6,300 -0.10 -1.59 6,400 6,300 6,200 1,500 9,450,000
07/11/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
06/11/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 5,400 34,560,000
03/11/2023 6,500 0.30 4.62 6,200 6,500 6,300 25,500 165,750,000
02/11/2023 6,500 0.30 4.62 6,200 6,500 6,100 3,500 22,750,000
01/11/2023 6,200 0.10 1.61 6,100 6,200 6,200 1,900 11,780,000
31/10/2023 6,000 -0.40 -6.67 6,400 6,200 6,000 1,000 6,000,000
30/10/2023 6,400 0.30 4.69 6,100 6,400 6,400 4,000 25,600,000
27/10/2023 6,300 -0.10 -1.59 6,400 6,300 6,000 10,000 63,000,000
26/10/2023 6,300 -0.10 -1.59 6,400 6,500 6,300 6,800 42,840,000
25/10/2023 6,500 0.20 3.08 6,300 6,600 6,300 21,400 139,100,000
24/10/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 11,300 71,190,000
23/10/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 3,200 20,160,000
20/10/2023 6,400 0.10 1.56 6,300 6,400 6,300 11,900 76,160,000
19/10/2023 6,300 -0.40 -6.35 6,700 6,700 6,100 2,700 17,010,000
18/10/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
17/10/2023 6,600 0.20 3.03 6,400 6,800 6,500 86,900 573,540,000
16/10/2023 6,500 0.20 3.08 6,300 6,700 6,300 84,100 546,650,000
13/10/2023 6,400 0.10 1.56 6,300 6,400 6,300 17,100 109,440,000
12/10/2023 6,300 -0.10 -1.59 6,400 6,400 6,300 7,000 44,100,000
11/10/2023 6,300 0.00 ■■ 0.00 6,300 6,500 6,300 8,200 51,660,000
10/10/2023 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 12,800 80,640,000
09/10/2023 6,300 -0.20 -3.17 6,500 6,500 6,200 13,400 84,420,000
06/10/2023 6,900 0.40 5.80 6,500 6,900 6,500 1,100 7,590,000
05/10/2023 6,600 0.20 3.03 6,400 6,600 6,400 2,400 15,840,000
04/10/2023 6,400 -0.20 -3.13 6,600 6,400 6,400 1,800 11,520,000
03/10/2023 7,000 -0.20 -2.86 7,200 7,100 6,300 5,300 37,100,000
02/10/2023 7,100 0.40 5.63 6,700 7,300 7,000 16,900 119,990,000
29/09/2023 6,600 -0.30 -4.55 6,900 7,000 6,600 3,300 21,780,000
28/09/2023 7,100 0.30 4.23 6,800 7,100 6,800 4,000 28,400,000
27/09/2023 6,700 0.10 1.49 6,600 7,000 6,300 2,400 16,080,000
26/09/2023 6,500 -0.10 -1.54 6,600 6,600 6,500 1,400 9,100,000
21/09/2023 6,500 -0.90 -13.85 7,400 8,300 6,500 35,800 232,700,000
20/09/2023 7,800 1.00 12.82 6,800 7,800 6,900 105,400 822,120,000
19/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
18/09/2023 6,500 0.10 1.54 6,400 6,800 6,500 300 1,950,000
15/09/2023 6,500 0.10 1.54 6,400 6,500 6,400 66,000 429,000,000
14/09/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 59,700 382,080,000
13/09/2023 6,600 0.10 1.52 6,500 6,600 6,400 52,800 348,480,000
12/09/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/09/2023 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 68,600 445,900,000
08/09/2023 6,500 0.10 1.54 6,400 6,500 6,400 39,300 255,450,000
07/09/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
06/09/2023 6,300 -0.20 -3.17 6,500 6,700 6,300 7,500 47,250,000
05/09/2023 6,300 -0.40 -6.35 6,700 6,800 6,300 27,000 170,100,000
31/08/2023 6,700 0.20 2.99 6,500 6,800 6,700 145,600 975,520,000
30/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
29/08/2023 6,500 0.20 3.08 6,300 6,700 6,200 28,800 187,200,000
28/08/2023 6,400 0.30 4.69 6,100 6,400 6,300 2,100 13,440,000
25/08/2023 6,100 -0.30 -4.92 6,400 6,800 6,000 6,100 37,210,000
24/08/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 5,000 32,000,000
23/08/2023 6,300 -0.10 -1.59 6,400 6,900 6,300 2,700 17,010,000
22/08/2023 6,400 -0.10 -1.56 6,500 6,400 6,400 14,900 95,360,000
21/08/2023 6,500 0.20 3.08 6,300 6,500 6,300 46,100 299,650,000
18/08/2023 6,200 -0.50 -8.06 6,700 6,800 6,200 16,900 104,780,000
17/08/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
16/08/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
15/08/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/08/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 8,000 55,200,000
11/08/2023 6,800 0.00 ■■ 0.00 6,800 7,000 6,800 26,500 180,200,000
10/08/2023 6,700 -0.20 -2.99 6,900 7,000 6,700 18,700 125,290,000
09/08/2023 7,000 0.10 1.43 6,900 7,000 6,800 18,900 132,300,000
08/08/2023 6,800 -0.10 -1.47 6,900 7,200 6,800 83,300 566,440,000
07/08/2023 7,000 0.30 4.29 6,700 7,100 6,700 77,000 539,000,000
04/08/2023 6,800 0.50 7.35 6,300 6,800 6,400 110,800 753,440,000
03/08/2023 6,400 0.20 3.13 6,200 6,400 6,000 101,800 651,520,000
02/08/2023 6,200 0.00 ■■ 0.00 6,200 6,500 6,100 30,100 186,620,000
01/08/2023 6,000 -0.50 -8.33 6,500 6,600 6,000 130,600 783,600,000
31/07/2023 6,600 0.20 3.03 6,400 6,600 6,300 66,400 438,240,000
28/07/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 30,500 201,300,000
27/07/2023 6,600 -0.10 -1.52 6,700 6,700 6,600 10,900 71,940,000
26/07/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,600 3,000 20,700,000
25/07/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 44,600 307,740,000
24/07/2023 6,900 0.30 4.35 6,600 6,900 6,600 700 4,830,000
21/07/2023 6,500 -0.20 -3.08 6,700 6,700 6,500 16,900 109,850,000
20/07/2023 6,500 -0.10 -1.54 6,600 7,000 6,500 2,700 17,550,000
19/07/2023 6,500 0.00 ■■ 0.00 6,500 7,100 6,500 17,400 113,100,000
18/07/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 8,000 52,000,000
17/07/2023 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 2,000 13,000,000
14/07/2023 6,500 -0.10 -1.54 6,600 6,500 6,500 2,000 13,000,000
13/07/2023 6,600 0.20 3.03 6,400 6,600 6,600 100 660,000
12/07/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 14,700 94,080,000
11/07/2023 6,300 -0.30 -4.76 6,600 6,600 6,300 3,400 21,420,000
10/07/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 2,800 18,760,000
07/07/2023 6,400 0.10 1.56 6,300 6,700 6,400 3,200 20,480,000
06/07/2023 6,200 -0.40 -6.45 6,600 6,400 6,200 1,700 10,540,000
05/07/2023 6,400 -0.20 -3.13 6,600 6,600 6,400 600 3,840,000
04/07/2023 6,700 0.20 2.99 6,500 6,800 6,400 5,000 33,500,000
03/07/2023 6,500 -0.20 -3.08 6,700 6,600 6,500 6,000 39,000,000
30/06/2023 6,800 0.20 2.94 6,600 6,800 6,700 3,600 24,480,000
29/06/2023 6,800 0.20 2.94 6,600 6,800 6,600 7,900 53,720,000
28/06/2023 6,600 0.00 ■■ 0.00 6,600 7,000 6,500 21,900 144,540,000
27/06/2023 6,900 0.60 8.70 6,300 7,000 6,100 59,200 408,480,000
26/06/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,100 9,400 62,040,000
23/06/2023 6,500 0.00 ■■ 0.00 6,500 6,700 6,500 11,500 74,750,000
22/06/2023 6,500 -0.30 -4.62 6,800 6,700 6,500 7,400 48,100,000
21/06/2023 6,800 6.80 100.00 0 6,800 6,700 6,500 44,200,000
20/06/2023 6,700 -0.20 -2.99 6,900 6,800 6,600 14,400 96,480,000
19/06/2023 6,800 -0.20 -2.94 7,000 7,200 6,800 2,500 17,000,000
16/06/2023 7,100 0.20 2.82 6,900 7,100 7,000 1,200 8,520,000
15/06/2023 6,800 -0.10 -1.47 6,900 7,000 6,800 17,100 116,280,000
14/06/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 7,000 48,300,000
13/06/2023 7,000 0.00 ■■ 0.00 7,000 7,000 6,700 14,900 104,300,000
12/06/2023 6,700 0.00 ■■ 0.00 6,700 7,400 6,700 500 3,350,000
09/06/2023 6,800 0.00 ■■ 0.00 6,800 7,000 6,600 18,800 127,840,000
08/06/2023 7,000 0.00 ■■ 0.00 7,000 7,400 6,700 5,600 39,200,000
07/06/2023 7,300 0.40 5.48 6,900 7,900 7,000 24,100 175,930,000
06/06/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 4,500 31,050,000
05/06/2023 7,000 0.10 1.43 6,900 7,100 6,900 22,800 159,600,000
02/06/2023 6,800 -0.10 -1.47 6,900 7,000 6,800 11,900 80,920,000
01/06/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,400 16,560,000
31/05/2023 6,800 0.10 1.47 6,700 7,200 6,800 8,800 59,840,000
30/05/2023 6,800 0.00 ■■ 0.00 6,800 6,900 6,500 9,300 63,240,000
29/05/2023 6,900 0.10 1.45 6,800 6,900 6,700 10,600 73,140,000
26/05/2023 6,800 -0.10 -1.47 6,900 6,900 6,800 7,200 48,960,000
25/05/2023 6,800 -0.10 -1.47 6,900 7,000 6,800 10,800 73,440,000
24/05/2023 7,000 7.00 100.00 0 7,000 6,900 2,300 16,100,000
23/05/2023 6,900 0.10 1.45 6,800 6,900 6,800 9,800 67,620,000
22/05/2023 6,500 -0.40 -6.15 6,900 7,000 6,500 14,200 92,300,000
19/05/2023 7,000 0.10 1.43 6,900 7,000 6,900 1,200 8,400,000
18/05/2023 7,000 0.10 1.43 6,900 7,000 6,900 9,900 69,300,000
17/05/2023 6,800 0.00 ■■ 0.00 6,800 7,000 6,800 2,800 19,040,000
16/05/2023 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 15,100 102,680,000
15/05/2023 6,700 0.10 1.49 6,600 7,000 6,700 19,700 131,990,000
12/05/2023 6,800 0.30 4.41 6,500 6,800 6,600 6,000 40,800,000
11/05/2023 6,500 0.30 4.62 6,200 6,500 6,300 17,700 115,050,000
10/05/2023 6,400 0.30 4.69 6,100 6,700 6,000 32,800 209,920,000
09/05/2023 6,200 0.30 4.84 5,900 6,200 6,000 300 1,860,000
08/05/2023 6,200 0.20 3.23 6,000 6,200 5,500 4,400 27,280,000
05/05/2023 6,000 -0.20 -3.33 6,200 6,200 6,000 7,600 45,600,000
04/05/2023 6,200 0.10 1.61 6,100 6,200 6,000 1,200 7,440,000
28/04/2023 6,000 0.30 5.00 5,700 6,300 6,000 900 5,400,000
27/04/2023 6,300 0.30 4.76 6,000 6,300 5,500 2,700 17,010,000
26/04/2023 6,000 -0.10 -1.67 6,100 6,000 6,000 2,000 12,000,000
25/04/2023 6,000 0.00 ■■ 0.00 6,000 6,300 6,000 4,700 28,200,000
24/04/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,700 10,200,000
21/04/2023 6,000 0.30 5.00 5,700 6,000 6,000 100 600,000
20/04/2023 5,700 -0.50 -8.77 6,200 6,200 5,500 6,900 39,330,000
19/04/2023 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 2,100 12,810,000
18/04/2023 6,200 -0.10 -1.61 6,300 6,300 6,000 6,100 37,820,000
17/04/2023 6,300 0.30 4.76 6,000 6,300 6,200 300 1,890,000
14/04/2023 6,000 -0.10 -1.67 6,100 6,100 6,000 6,200 37,200,000
13/04/2023 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 6,000 36,600,000
12/04/2023 6,100 0.00 ■■ 0.00 6,100 6,300 6,100 4,200 25,620,000
11/04/2023 6,100 -0.20 -3.28 6,300 6,200 6,100 5,900 35,990,000
10/04/2023 6,200 -0.20 -3.23 6,400 6,400 6,200 3,300 20,460,000
07/04/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 2,800 17,920,000
06/04/2023 6,300 0.00 ■■ 0.00 6,300 6,500 6,300 5,700 35,910,000
05/04/2023 6,300 0.10 1.59 6,200 6,300 6,200 1,500 9,450,000
04/04/2023 6,400 0.20 3.13 6,200 6,400 6,000 10,000 64,000,000
03/04/2023 6,200 0.20 3.23 6,000 6,200 6,200 4,000 24,800,000
31/03/2023 6,100 -0.20 -3.28 6,300 6,100 6,000 300 1,830,000
30/03/2023 6,200 0.10 1.61 6,100 6,500 6,200 7,300 45,260,000
29/03/2023 6,200 -0.30 -4.84 6,500 6,200 6,000 2,700 16,740,000
28/03/2023 6,300 0.40 6.35 5,900 6,500 6,300 1,000 6,300,000
27/03/2023 6,300 0.00 ■■ 0.00 6,300 6,400 5,600 9,800 61,740,000
24/03/2023 6,500 0.80 12.31 5,700 6,500 6,100 5,400 35,100,000
23/03/2023 5,700 -0.60 -10.53 6,300 5,800 5,700 2,400 13,680,000
22/03/2023 6,100 0.00 ■■ 0.00 6,100 6,400 6,100 2,300 14,030,000
21/03/2023 6,300 0.80 12.70 5,500 6,300 6,000 44,800 282,240,000
20/03/2023 5,800 0.10 1.72 5,700 6,000 5,500 24,100 139,780,000
17/03/2023 5,700 0.00 ■■ 0.00 5,700 6,000 5,500 14,300 81,510,000
16/03/2023 5,800 0.00 ■■ 0.00 5,800 6,000 5,500 8,000 46,400,000
15/03/2023 5,800 -0.10 -1.72 5,900 5,900 5,800 12,400 71,920,000
14/03/2023 5,800 -0.30 -5.17 6,100 6,300 5,800 23,800 138,040,000
13/03/2023 6,000 -0.10 -1.67 6,100 6,300 6,000 12,600 75,600,000
10/03/2023 6,200 0.00 ■■ 0.00 6,200 6,200 5,900 24,200 150,040,000
09/03/2023 6,200 -0.10 -1.61 6,300 6,400 6,200 29,800 184,760,000
08/03/2023 6,300 -0.50 -7.94 6,800 6,500 6,200 39,300 247,590,000
07/03/2023 6,900 0.50 7.25 6,400 6,900 6,200 17,000 117,300,000
06/03/2023 6,300 0.10 1.59 6,200 6,500 6,300 19,700 124,110,000
03/03/2023 6,400 0.10 1.56 6,300 6,600 5,700 84,700 542,080,000
02/03/2023 6,300 0.00 ■■ 0.00 6,300 6,700 6,200 87,200 549,360,000
01/03/2023 6,300 0.00 ■■ 0.00 6,300 6,900 6,300 66,300 417,690,000
28/02/2023 6,300 -1.10 -17.46 7,400 6,500 6,300 87,900 553,770,000
27/02/2023 7,400 0.60 8.11 6,800 7,400 7,400 100 740,000
24/02/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 10,100 68,680,000
23/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
22/02/2023 6,600 -0.40 -6.06 7,000 7,900 6,600 600 3,960,000
21/02/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
20/02/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/02/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
16/02/2023 7,100 -1.00 -14.08 8,100 7,100 7,000 1,700 12,070,000
15/02/2023 8,100 -1.40 -17.28 9,500 8,100 8,100 3,600 29,160,000
14/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/02/2023 9,500 1.10 11.58 8,400 9,500 9,500 9,500 90,250,000
01/02/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
31/01/2023 8,300 0.80 9.64 7,500 8,400 8,300 200 1,660,000
30/01/2023 8,000 0.00 ■■ 0.00 8,000 8,000 6,800 5,100 40,800,000
27/01/2023 8,000 1.00 12.50 7,000 8,000 8,000 2,400 19,200,000
19/01/2023 7,100 -1.00 -14.08 8,100 8,200 6,900 17,200 122,120,000
18/01/2023 8,200 0.30 3.66 7,900 8,200 6,800 1,100 9,020,000
17/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
16/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
13/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
12/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
11/01/2023 7,900 0.50 6.33 7,400 7,900 7,900 100 790,000
10/01/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/01/2023 7,400 0.90 12.16 6,500 7,400 7,400 100 740,000
06/01/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
05/01/2023 6,500 -0.50 -7.69 7,000 6,500 6,500 600 3,900,000
04/01/2023 7,500 0.50 6.67 7,000 7,500 6,500 200 1,500,000
03/01/2023 7,400 0.90 12.16 6,500 7,400 7,000 2,200 16,280,000
30/12/2022 7,000 0.10 1.43 6,900 7,000 6,200 1,000 7,000,000
29/12/2022 6,900 -0.10 -1.45 7,000 6,900 6,900 200 1,380,000
28/12/2022 6,900 -0.20 -2.90 7,100 7,000 6,900 1,300 8,970,000
27/12/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
26/12/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
23/12/2022 7,100 0.10 1.41 7,000 7,400 6,000 8,100 57,510,000
22/12/2022 7,000 -0.70 -10.00 7,700 7,000 7,000 1,500 10,500,000
21/12/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
20/12/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
19/12/2022 7,700 0.10 1.30 7,600 7,700 7,700 1,200 9,240,000
15/12/2022 7,300 -0.30 -4.11 7,600 7,300 7,300 2,000 14,600,000
14/12/2022 7,700 0.40 5.19 7,300 7,700 7,400 10,000 77,000,000
13/12/2022 7,300 -1.20 -16.44 8,500 7,300 7,300 400 2,920,000
12/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/12/2022 8,500 0.70 8.24 7,800 8,500 8,500 100 850,000
08/12/2022 8,600 -0.50 -5.81 9,100 8,600 7,800 8,100 69,660,000
07/12/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
06/12/2022 8,800 0.10 1.14 8,700 9,700 7,400 4,000 35,200,000
05/12/2022 8,800 1.00 11.36 7,800 8,800 7,800 3,800 33,440,000
02/12/2022 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 500 3,900,000
01/12/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
30/11/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,200 17,160,000
29/11/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 300 2,340,000
28/11/2022 8,700 0.60 6.90 8,100 8,700 7,700 1,900 16,530,000
25/11/2022 7,700 0.20 2.60 7,500 8,200 7,700 4,600 35,420,000
24/11/2022 7,500 -0.20 -2.67 7,700 7,500 7,500 100 750,000
23/11/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
22/11/2022 7,700 0.30 3.90 7,400 7,700 7,700 100 770,000
21/11/2022 7,700 -0.20 -2.60 7,900 7,700 6,800 1,500 11,550,000
18/11/2022 7,900 1.90 24.05 6,000 7,900 7,900 1,000 7,900,000
17/11/2022 6,900 0.90 13.04 6,000 6,900 6,900 3,100 21,390,000
16/11/2022 6,000 -1.00 -16.67 7,000 6,000 6,000 3,000 18,000,000
15/11/2022 7,000 -0.80 -11.43 7,800 7,000 7,000 1,300 9,100,000
14/11/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
11/11/2022 6,800 -1.20 -17.65 8,000 8,400 6,800 1,400 9,520,000
10/11/2022 8,000 -0.70 -8.75 8,700 8,000 8,000 600 4,800,000
09/11/2022 8,900 1.00 11.24 7,900 8,900 7,800 700 6,230,000
08/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
07/11/2022 7,900 -1.30 -16.46 9,200 7,900 7,900 1,700 13,430,000
04/11/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
03/11/2022 9,200 -0.20 -2.17 9,400 9,200 9,200 1,000 9,200,000
02/11/2022 9,400 0.80 8.51 8,600 9,400 9,400 3,800 35,720,000
01/11/2022 8,600 1.10 12.79 7,500 8,600 8,600 3,700 31,820,000
31/10/2022 7,300 -0.20 -2.74 7,500 7,600 7,300 6,500 47,450,000
28/10/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
27/10/2022 7,800 -0.10 -1.28 7,900 7,800 7,100 2,300 17,940,000
26/10/2022 7,900 0.90 11.39 7,000 7,900 7,900 1,000 7,900,000
25/10/2022 7,100 0.00 ■■ 0.00 7,100 7,100 6,800 1,900 13,490,000
24/10/2022 7,100 -1.10 -15.49 8,200 7,100 7,100 900 6,390,000
21/10/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
20/10/2022 9,000 -0.10 -1.11 9,100 9,000 8,100 1,100 9,900,000
19/10/2022 9,000 1.00 11.11 8,000 9,100 8,000 5,600 50,400,000
18/10/2022 7,800 0.30 3.85 7,500 8,400 7,800 3,000 23,400,000
17/10/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
14/10/2022 8,100 -0.50 -6.17 8,600 8,300 7,400 389,000 3,150,900,000
13/10/2022 8,800 -0.10 -1.14 8,900 8,800 7,700 6,500 57,200,000
12/10/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
11/10/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
07/10/2022 9,000 0.50 5.56 8,500 9,000 7,500 4,400 39,600,000
06/10/2022 8,500 -0.60 -7.06 9,100 8,500 8,500 200 1,700,000
05/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
04/10/2022 8,000 0.00 ■■ 0.00 8,000 9,100 8,000 6,300 50,400,000
03/10/2022 8,000 -0.70 -8.75 8,700 8,200 8,000 3,700 29,600,000
30/09/2022 8,600 -0.10 -1.16 8,700 8,700 8,600 1,900 16,340,000
29/09/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
28/09/2022 8,600 -0.70 -8.14 9,300 8,700 8,600 400 3,440,000
27/09/2022 8,800 -0.50 -5.68 9,300 9,800 8,800 200 1,760,000
26/09/2022 10,000 0.60 6.00 9,400 10,000 9,300 2,700 27,000,000
23/09/2022 9,400 -0.20 -2.13 9,600 9,400 9,400 400 3,760,000
22/09/2022 9,600 -0.10 -1.04 9,700 9,600 9,600 100 960,000
21/09/2022 9,700 0.30 3.09 9,400 9,900 9,600 700 6,790,000
20/09/2022 8,800 -1.10 -12.50 9,900 9,600 8,800 19,600 172,480,000
19/09/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
16/09/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
15/09/2022 10,000 0.10 1.00 9,900 10,000 9,800 5,300 53,000,000
14/09/2022 9,900 -0.10 -1.01 10,000 9,900 9,800 2,700 26,730,000
13/09/2022 9,900 0.90 9.09 9,000 10,000 9,900 2,200 21,780,000
12/09/2022 9,000 -0.90 -10.00 9,900 9,000 9,000 2,400 21,600,000
09/09/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
08/09/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
07/09/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
06/09/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
05/09/2022 9,800 -0.20 -2.04 10,000 10,100 9,800 20,800 203,840,000
31/08/2022 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 8,300 83,000,000
30/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 18,300 183,000,000
29/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/08/2022 10,000 0.20 2.00 9,800 10,000 9,900 21,000 210,000,000
24/08/2022 9,800 -0.20 -2.04 10,000 10,000 9,800 8,500 83,300,000
23/08/2022 10,000 0.10 1.00 9,900 10,000 9,800 25,400 254,000,000
22/08/2022 9,900 0.30 3.03 9,600 9,900 9,900 7,700 76,230,000
19/08/2022 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300 2,880,000
18/08/2022 9,500 -0.40 -4.21 9,900 9,900 9,500 6,000 57,000,000
17/08/2022 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 3,500 34,650,000
16/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
15/08/2022 9,600 -0.20 -2.08 9,800 10,000 9,600 600 5,760,000
12/08/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
11/08/2022 9,600 0.00 ■■ 0.00 9,600 10,000 9,600 9,600 92,160,000
10/08/2022 9,600 -0.30 -3.13 9,900 10,000 9,600 14,200 136,320,000
09/08/2022 10,300 0.10 0.97 10,200 10,300 9,800 7,000 72,100,000
08/08/2022 10,300 0.00 ■■ 0.00 10,300 10,300 9,600 7,300 75,190,000
05/08/2022 10,300 0.30 2.91 10,000 10,300 10,300 200 2,060,000
04/08/2022 10,000 -0.30 -3.00 10,300 10,300 9,900 41,100 411,000,000
03/08/2022 10,100 -0.20 -1.98 10,300 10,300 10,100 6,800 68,680,000
02/08/2022 10,800 0.40 3.70 10,400 10,900 10,000 1,600 17,280,000
01/08/2022 10,100 0.10 0.99 10,000 10,800 10,000 4,700 47,470,000
29/07/2022 9,600 -1.30 -13.54 10,900 10,200 9,600 4,800 46,080,000
28/07/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
27/07/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
26/07/2022 10,800 -0.20 -1.85 11,000 11,400 10,000 16,300 176,040,000
25/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/07/2022 11,000 -0.20 -1.82 11,200 11,000 11,000 1,400 15,400,000
20/07/2022 11,000 0.40 3.64 10,600 11,400 11,000 3,100 34,100,000
19/07/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 6,300 67,410,000
18/07/2022 10,500 0.10 0.95 10,400 11,100 10,500 7,200 75,600,000
15/07/2022 10,000 -1.00 -10.00 11,000 10,900 10,000 7,700 77,000,000
14/07/2022 11,000 0.10 0.91 10,900 12,400 10,500 3,700 40,700,000
13/07/2022 10,900 1.20 11.01 9,700 10,900 10,900 2,600 28,340,000
12/07/2022 11,000 0.90 8.18 10,100 11,000 9,700 10,100 111,100,000
11/07/2022 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 13,000 132,600,000
08/07/2022 10,000 0.20 2.00 9,800 11,200 10,000 5,300 53,000,000
07/07/2022 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 3,100 30,380,000
06/07/2022 9,700 -0.30 -3.09 10,000 10,000 9,700 5,700 55,290,000
05/07/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
04/07/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 2,900 29,290,000
01/07/2022 10,000 -0.10 -1.00 10,100 10,100 10,000 5,200 52,000,000
30/06/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,400 14,140,000
29/06/2022 10,200 0.20 1.96 10,000 10,200 10,100 4,400 44,880,000
28/06/2022 10,100 -1.10 -10.89 11,200 11,000 10,000 44,800 452,480,000
27/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
24/06/2022 11,200 1.10 9.82 10,100 11,200 11,200 100 1,120,000
23/06/2022 10,200 0.20 1.96 10,000 10,200 10,000 3,000 30,600,000
22/06/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 5,700 57,570,000
21/06/2022 10,000 -0.70 -7.00 10,700 10,500 10,000 33,300 333,000,000
20/06/2022 10,500 -0.20 -1.90 10,700 0 0 0 0
17/06/2022 10,500 -0.50 -4.76 11,000 10,900 10,500 4,600 48,300,000
16/06/2022 11,000 -0.20 -1.82 11,200 11,000 11,000 17,000 187,000,000
15/06/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
14/06/2022 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 2,000 22,400,000
13/06/2022 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,400 15,680,000
10/06/2022 11,200 -0.10 -0.89 11,300 11,300 11,200 13,900 155,680,000
09/06/2022 11,800 0.60 5.08 11,200 12,000 11,200 1,400 16,520,000
08/06/2022 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 18,400 206,080,000
07/06/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,100 5,500 63,250,000
06/06/2022 11,500 -0.30 -2.61 11,800 11,500 11,500 400 4,600,000
03/06/2022 11,800 0.40 3.39 11,400 11,900 11,800 50,700 598,260,000
02/06/2022 11,400 0.10 0.88 11,300 11,400 11,200 15,500 176,700,000
01/06/2022 11,300 0.30 2.65 11,000 11,500 11,200 28,400 320,920,000
31/05/2022 11,000 -0.20 -1.82 11,200 11,200 10,900 24,700 271,700,000
30/05/2022 11,800 0.30 2.54 11,500 11,900 11,000 6,500 76,700,000
27/05/2022 11,500 -0.10 -0.87 11,600 11,500 11,400 5,900 67,850,000
26/05/2022 11,600 0.10 0.86 11,500 11,600 11,600 19,300 223,880,000
25/05/2022 11,600 0.20 1.72 11,400 11,600 11,400 8,000 92,800,000
24/05/2022 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 9,100 103,740,000
23/05/2022 11,500 0.00 ■■ 0.00 11,500 11,500 10,400 11,500 132,250,000
20/05/2022 11,500 -0.10 -0.87 11,600 11,600 11,500 9,400 108,100,000
19/05/2022 11,800 0.30 2.54 11,500 11,900 11,300 21,500 253,700,000
18/05/2022 11,600 0.00 ■■ 0.00 11,600 12,100 11,500 4,900 56,840,000
17/05/2022 11,900 0.40 3.36 11,500 11,900 11,200 11,600 138,040,000
16/05/2022 11,600 -0.10 -0.86 11,700 12,000 11,200 25,100 291,160,000
13/05/2022 12,300 -0.10 -0.81 12,400 12,400 11,600 11,000 135,300,000
12/05/2022 12,200 0.10 0.82 12,100 12,700 12,200 84,100 1,026,020,000
11/05/2022 12,500 0.70 5.60 11,800 12,600 11,800 47,900 598,750,000
10/05/2022 12,400 0.00 ■■ 0.00 12,400 12,400 11,500 26,600 329,840,000
09/05/2022 12,500 -0.20 -1.60 12,700 12,900 11,900 55,100 688,750,000
29/04/2022 11,800 0.30 2.54 11,500 11,800 11,300 48,500 572,300,000
28/04/2022 11,800 0.60 5.08 11,200 11,800 11,200 75,600 892,080,000
27/04/2022 11,800 0.10 0.85 11,700 11,800 10,500 1,400 16,520,000
26/04/2022 11,800 0.80 6.78 11,000 12,000 11,000 302,800 3,573,040,000
25/04/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
23/04/2022 11,800 -0.30 -2.54 12,100 12,000 11,600 4,920 58,056,000
22/04/2022 11,800 -0.30 -2.54 12,100 12,000 11,600 4,920 58,056,000
21/04/2022 12,100 -0.30 -2.48 12,400 12,500 11,500 9,130 110,473,000
20/04/2022 12,300 0.60 4.88 11,700 12,800 12,000 24,660 303,318,000
19/04/2022 11,900 1.50 12.61 10,400 11,900 10,700 14,990 178,381,000
18/04/2022 10,400 0.60 5.77 9,800 10,500 10,300 1,080 11,232,000
16/04/2022 10,800 0.60 5.56 10,200 11,200 8,800 1,040 11,232,000
15/04/2022 10,800 0.60 5.56 10,200 11,200 8,800 10,400 112,320,000
14/04/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,100 5,600 61,600,000
13/04/2022 11,300 0.10 0.88 11,200 11,800 10,800 5,900 66,670,000
12/04/2022 11,000 -0.30 -2.73 11,300 11,400 11,000 18,300 201,300,000
08/04/2022 11,900 -0.10 -0.84 12,000 11,900 11,000 3,100 36,890,000
07/04/2022 11,800 -0.40 -3.39 12,200 12,200 11,800 23,200 273,760,000
06/04/2022 12,200 0.00 ■■ 0.00 12,200 12,500 12,100 31,400 383,080,000
05/04/2022 12,200 0.00 ■■ 0.00 12,200 12,300 12,100 24,700 301,340,000
04/04/2022 12,300 0.40 3.25 11,900 12,300 12,000 62,900 773,670,000
01/04/2022 12,000 0.10 0.83 11,900 12,000 11,700 71,600 859,200,000
31/03/2022 11,900 -0.40 -3.36 12,300 12,000 11,800 9,300 110,670,000
30/03/2022 11,900 -0.30 -2.52 12,200 12,500 11,900 18,200 216,580,000
29/03/2022 11,800 -0.10 -0.85 11,900 13,000 11,800 135,100 1,594,180,000
28/03/2022 11,800 0.00 ■■ 0.00 11,800 12,000 11,700 68,100 803,580,000
25/03/2022 11,900 0.10 0.84 11,800 11,900 11,600 32,300 384,370,000
24/03/2022 11,800 0.20 1.69 11,600 11,900 11,600 47,000 554,600,000
23/03/2022 11,500 0.10 0.87 11,400 11,700 11,500 12,500 143,750,000
22/03/2022 11,600 0.30 2.59 11,300 12,000 11,300 41,200 477,920,000
21/03/2022 11,200 -0.50 -4.46 11,700 11,300 11,200 26,300 294,560,000
18/03/2022 11,300 -0.50 -4.42 11,800 11,800 11,300 34,200 386,460,000
17/03/2022 11,700 -0.20 -1.71 11,900 11,900 11,700 21,500 251,550,000
16/03/2022 11,700 0.20 1.71 11,500 12,300 11,500 36,900 431,730,000
15/03/2022 11,600 0.20 1.72 11,400 12,000 11,100 29,000 336,400,000
14/03/2022 11,400 -0.50 -4.39 11,900 11,800 11,300 62,100 707,940,000
11/03/2022 11,800 -0.30 -2.54 12,100 12,000 11,800 61,000 719,800,000
10/03/2022 12,100 0.20 1.65 11,900 12,300 11,900 128,700 1,557,270,000
09/03/2022 12,200 0.40 3.28 11,800 12,500 11,000 117,100 1,428,620,000
08/03/2022 11,800 0.00 ■■ 0.00 11,800 12,000 11,000 65,200 769,360,000
07/03/2022 11,800 0.20 1.69 11,600 12,000 11,500 53,800 634,840,000
04/03/2022 11,500 0.10 0.87 11,400 11,700 11,400 63,100 725,650,000
03/03/2022 11,700 0.70 5.98 11,000 12,000 10,800 109,700 1,283,490,000
02/03/2022 11,000 0.20 1.82 10,800 11,100 10,800 35,500 390,500,000
01/03/2022 10,700 0.00 ■■ 0.00 10,700 11,000 10,500 25,800 276,060,000
28/02/2022 10,900 -0.30 -2.75 11,200 11,200 10,500 15,400 167,860,000
25/02/2022 11,200 -0.20 -1.79 11,400 11,500 11,100 31,700 355,040,000
24/02/2022 11,500 0.80 6.96 10,700 11,700 10,800 117,500 1,351,250,000
23/02/2022 10,800 0.20 1.85 10,600 10,800 10,100 74,600 805,680,000
22/02/2022 10,600 0.10 0.94 10,500 10,700 10,400 11,100 117,660,000
21/02/2022 10,500 0.10 0.95 10,400 10,600 10,300 47,900 502,950,000
18/02/2022 10,600 0.10 0.94 10,500 10,600 10,300 38,300 405,980,000
17/02/2022 10,500 0.00 ■■ 0.00 10,500 10,700 10,400 10,900 114,450,000
16/02/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,300 12,900 138,030,000
15/02/2022 10,700 0.30 2.80 10,400 10,900 10,300 18,100 193,670,000
14/02/2022 10,400 -0.20 -1.92 10,600 10,600 10,300 16,300 169,520,000
11/02/2022 10,600 -0.20 -1.89 10,800 10,800 10,200 10,600 112,360,000
10/02/2022 10,800 0.10 0.93 10,700 10,900 10,600 4,000 43,200,000
09/02/2022 10,600 0.30 2.83 10,300 10,900 10,500 8,000 84,800,000
08/02/2022 10,400 0.40 3.85 10,000 10,800 10,000 8,000 83,200,000
07/02/2022 10,100 0.40 3.96 9,700 10,900 9,700 83,700 845,370,000
28/01/2022 10,300 -0.10 -0.97 10,400 10,300 9,500 77,400 797,220,000
27/01/2022 10,400 0.00 ■■ 0.00 10,400 10,600 10,000 32,600 339,040,000
26/01/2022 10,500 -0.10 -0.95 10,600 11,400 10,200 33,200 348,600,000
25/01/2022 10,900 0.30 2.75 10,600 11,300 10,500 5,900 64,310,000
24/01/2022 11,000 0.10 0.91 10,900 11,000 10,500 3,400 37,400,000
21/01/2022 11,000 0.10 0.91 10,900 11,400 10,800 12,300 135,300,000
20/01/2022 11,300 0.40 3.54 10,900 11,400 10,200 25,600 289,280,000
19/01/2022 11,100 0.10 0.90 11,000 12,000 10,600 17,900 198,690,000
18/01/2022 10,900 -0.30 -2.75 11,200 11,400 10,800 33,000 359,700,000
17/01/2022 11,300 -0.30 -2.65 11,600 12,400 11,000 19,100 215,830,000
14/01/2022 11,600 -0.20 -1.72 11,800 12,000 11,300 26,600 308,560,000
13/01/2022 12,000 -0.20 -1.67 12,200 12,200 11,500 52,400 628,800,000
12/01/2022 12,100 -1.00 -8.26 13,100 13,500 11,900 32,700 395,670,000
11/01/2022 12,800 -0.30 -2.34 13,100 13,500 12,800 79,000 1,011,200,000
10/01/2022 13,200 1.10 8.33 12,100 13,800 12,400 308,700 4,074,840,000
07/01/2022 12,300 0.70 5.69 11,600 12,300 11,800 119,800 1,473,540,000
06/01/2022 11,800 0.20 1.69 11,600 11,800 11,600 30,400 358,720,000
05/01/2022 11,700 0.20 1.71 11,500 11,800 11,500 22,700 265,590,000
04/01/2022 11,700 0.20 1.71 11,500 11,700 11,400 49,400 577,980,000
31/12/2021 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 50,100 576,150,000
30/12/2021 11,600 0.20 1.72 11,400 11,600 11,400 28,200 327,120,000
29/12/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,300 12,200 141,520,000
22/12/2021 11,500 -0.10 -0.87 11,600 11,700 11,500 42,700 491,050,000
21/12/2021 11,800 0.20 1.69 11,600 11,800 11,500 56,500 666,700,000
20/12/2021 11,700 -0.10 -0.85 11,800 11,700 11,500 44,000 514,800,000
17/12/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 30,200 356,360,000
16/12/2021 11,900 0.10 0.84 11,800 11,900 11,700 40,700 484,330,000
15/12/2021 11,800 0.10 0.85 11,700 12,000 11,500 52,300 617,140,000
14/12/2021 11,700 -0.10 -0.85 11,800 11,900 11,500 44,800 524,160,000
13/12/2021 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 38,800 461,720,000
10/12/2021 12,000 0.00 ■■ 0.00 12,000 12,100 11,600 56,800 681,600,000
09/12/2021 12,400 0.40 3.23 12,000 12,400 11,900 67,100 832,040,000
08/12/2021 11,900 0.20 1.68 11,700 12,100 11,800 23,600 280,840,000
07/12/2021 12,000 0.10 0.83 11,900 12,000 11,500 53,300 639,600,000
06/12/2021 11,500 -0.80 -6.96 12,300 12,200 11,500 79,500 914,250,000
03/12/2021 12,200 -0.30 -2.46 12,500 12,500 12,200 21,900 267,180,000
02/12/2021 12,500 0.00 ■■ 0.00 12,500 12,700 12,300 39,400 492,500,000
01/12/2021 12,500 -0.20 -1.60 12,700 12,700 12,200 36,900 461,250,000
30/11/2021 12,600 0.30 2.38 12,300 12,800 12,400 63,800 803,880,000
29/11/2021 12,400 0.00 ■■ 0.00 12,400 12,500 12,000 78,400 972,160,000
26/11/2021 12,500 -0.10 -0.80 12,600 12,900 12,000 66,300 828,750,000
25/11/2021 12,700 0.10 0.79 12,600 12,900 12,500 56,500 717,550,000
24/11/2021 12,600 0.60 4.76 12,000 12,800 12,400 35,100 442,260,000
23/11/2021 12,700 0.10 0.79 12,600 13,100 11,600 58,400 741,680,000
22/11/2021 12,300 -1.30 -10.57 13,600 13,000 12,300 125,500 1,543,650,000
19/11/2021 13,400 -0.60 -4.48 14,000 14,400 13,000 134,300 1,799,620,000
18/11/2021 14,100 0.00 ■■ 0.00 14,100 14,600 13,800 123,300 1,738,530,000
17/11/2021 14,100 0.30 2.13 13,800 14,500 13,800 179,600 2,532,360,000
16/11/2021 14,200 0.70 4.93 13,500 14,700 13,300 184,100 2,614,220,000
15/11/2021 13,800 1.20 8.70 12,600 14,000 12,800 271,100 3,741,180,000
12/11/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,300 102,800 1,315,840,000
11/11/2021 12,800 -0.10 -0.78 12,900 12,900 12,600 110,700 1,416,960,000
10/11/2021 12,900 -0.20 -1.55 13,100 13,200 12,700 149,800 1,932,420,000
09/11/2021 13,000 0.00 ■■ 0.00 13,000 13,300 12,900 122,300 1,589,900,000
08/11/2021 13,000 0.20 1.54 12,800 13,200 12,800 179,600 2,334,800,000
05/11/2021 12,800 0.00 ■■ 0.00 12,800 13,300 12,500 130,800 1,674,240,000
04/11/2021 12,700 -0.30 -2.36 13,000 13,000 11,100 12,240 155,448,000
03/11/2021 12,900 -0.10 -0.78 13,000 13,300 12,700 168,100 2,168,490,000
02/11/2021 13,200 0.60 4.55 12,600 14,000 12,500 175,500 2,316,600,000
01/11/2021 12,900 1.10 8.53 11,800 12,900 11,800 327,700 4,227,330,000
29/10/2021 11,900 -0.10 -0.84 12,000 12,000 11,700 80,800 961,520,000
28/10/2021 12,100 0.00 ■■ 0.00 12,100 12,400 11,800 76,600 926,860,000
27/10/2021 12,200 0.80 6.56 11,400 12,300 11,600 12,860 156,892,000
26/10/2021 11,500 0.40 3.48 11,100 11,600 11,100 85,600 984,400,000
25/10/2021 11,200 0.10 0.89 11,100 11,300 11,000 31,500 352,800,000
22/10/2021 11,000 -0.40 -3.64 11,400 11,400 10,900 145,300 1,598,300,000
21/10/2021 11,300 0.10 0.88 11,200 11,500 11,200 43,700 493,810,000
20/10/2021 11,200 0.00 ■■ 0.00 11,200 11,300 11,000 84,700 948,640,000
19/10/2021 11,300 -0.10 -0.88 11,400 11,400 11,100 65,100 735,630,000
18/10/2021 11,300 -0.20 -1.77 11,500 11,600 11,200 46,300 523,190,000
15/10/2021 11,500 0.10 0.87 11,400 11,700 11,200 62,900 723,350,000
14/10/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,300 97,200 1,127,520,000
13/10/2021 11,500 -0.40 -3.48 11,900 11,800 11,400 53,800 618,700,000
12/10/2021 11,900 -0.20 -1.68 12,100 12,200 11,600 26,300 312,970,000
11/10/2021 12,000 0.40 3.33 11,600 13,200 11,800 60,100 721,200,000
08/10/2021 12,300 -0.10 -0.81 12,400 12,500 12,100 82,000 1,008,600,000
07/10/2021 12,400 -0.30 -2.42 12,700 12,700 12,200 61,500 762,600,000
06/10/2021 12,800 0.10 0.78 12,700 13,100 12,600 74,300 951,040,000
05/10/2021 12,700 0.00 ■■ 0.00 12,700 12,900 12,400 95,100 1,207,770,000
04/10/2021 12,900 -0.10 -0.78 13,200 13,000 12,100 155,700 2,008,530,000
01/10/2021 13,200 0.00 ■■ 0.00 13,200 13,300 12,800 93,800 1,238,160,000
30/09/2021 13,400 1.50 11.19 11,900 13,400 12,500 192,400 2,578,160,000
29/09/2021 12,200 1.10 9.02 11,100 12,500 11,400 130,700 1,594,540,000
28/09/2021 11,400 -0.90 -7.89 12,900 11,800 10,600 148,800 1,696,320,000
27/09/2021 11,600 -1.30 -11.21 12,900 12,800 11,600 107,400 1,245,840,000
24/09/2021 12,700 -0.50 -3.94 13,200 13,200 12,700 69,200 878,840,000
23/09/2021 13,200 -0.20 -1.52 13,400 13,700 12,900 212,800 2,808,960,000
22/09/2021 13,900 0.90 6.47 13,000 13,900 13,000 229,500 3,190,050,000
21/09/2021 13,200 -0.30 -2.27 13,500 13,500 12,800 142,100 1,875,720,000
20/09/2021 13,700 0.30 2.19 13,400 14,200 13,000 205,300 2,812,610,000
17/09/2021 13,500 -0.60 -4.44 14,100 14,200 12,800 419,300 5,660,550,000
16/09/2021 14,200 -0.30 -2.11 14,500 14,500 13,900 193,600 2,749,120,000
15/09/2021 14,300 -0.90 -6.29 15,200 15,200 13,100 353,900 5,060,770,000
14/09/2021 15,100 0.90 5.96 14,200 16,300 14,300 855,200 12,913,520,000
13/09/2021 14,300 1.80 12.59 12,500 14,300 13,000 154,300 2,206,490,000
10/09/2021 12,500 1.60 12.80 10,900 12,500 12,000 220,300 2,753,750,000
09/09/2021 11,300 1.40 12.39 9,900 11,300 9,800 690,800 7,806,040,000
08/09/2021 9,900 -0.10 -1.01 10,000 10,000 9,700 43,400 429,660,000
07/09/2021 9,900 0.00 ■■ 0.00 9,900 10,500 9,800 271,700 2,689,830,000
06/09/2021 10,200 1.30 12.75 8,900 10,200 9,000 596,600 6,085,320,000
01/09/2021 9,100 0.40 4.40 8,700 9,200 8,800 66,200 602,420,000
31/08/2021 8,800 0.20 2.27 8,600 8,900 8,500 68,700 604,560,000
30/08/2021 8,600 -0.10 -1.16 8,700 8,900 8,600 39,100 336,260,000
27/08/2021 8,800 0.10 1.14 8,700 8,800 8,500 37,200 327,360,000
26/08/2021 8,700 0.30 3.45 8,400 8,800 8,500 24,700 214,890,000
25/08/2021 8,500 0.10 1.18 8,400 8,500 8,300 16,500 140,250,000
24/08/2021 8,500 0.00 ■■ 0.00 8,500 8,700 8,100 36,800 312,800,000
23/08/2021 8,500 0.00 ■■ 0.00 8,500 8,700 8,000 29,100 247,350,000
20/08/2021 8,700 -0.30 -3.45 9,000 9,000 8,200 159,400 1,386,780,000
19/08/2021 9,100 0.20 2.20 8,900 9,200 8,900 59,000 536,900,000
18/08/2021 9,000 0.70 7.78 8,300 9,300 8,400 108,500 976,500,000
17/08/2021 8,400 -0.40 -4.76 8,800 8,800 8,000 115,800 972,720,000
16/08/2021 9,000 0.20 2.22 8,800 9,300 8,500 86,600 779,400,000
13/08/2021 9,000 -1.20 -13.33 10,200 9,900 8,700 158,900 1,430,100,000
12/08/2021 9,900 0.60 6.06 9,300 10,600 9,500 333,600 3,302,640,000
11/08/2021 9,300 1.20 12.90 8,100 9,300 8,500 280,100 2,604,930,000
10/08/2021 8,500 1.00 11.76 7,500 8,600 7,500 165,200 1,404,200,000
09/08/2021 7,500 0.10 1.33 7,400 7,800 7,400 19,800 148,500,000
06/08/2021 7,500 0.30 4.00 7,200 7,500 7,300 12,500 93,750,000
05/08/2021 7,400 0.10 1.35 7,300 7,500 7,100 66,100 489,140,000
04/08/2021 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 4,500 32,850,000
03/08/2021 7,300 -0.10 -1.37 7,400 7,400 7,200 13,100 95,630,000
02/08/2021 7,300 0.10 1.37 7,200 7,400 7,300 13,400 97,820,000
30/07/2021 7,300 0.20 2.74 7,100 7,300 7,200 30,900 225,570,000
29/07/2021 7,400 0.10 1.35 7,300 7,400 7,100 42,100 311,540,000
28/07/2021 7,300 -0.10 -1.37 7,400 7,300 7,300 4,100 29,930,000
27/07/2021 7,400 0.20 2.70 7,200 7,600 7,300 14,300 105,820,000
26/07/2021 7,400 -0.10 -1.35 7,300 7,500 7,100 23,300 172,420,000
23/07/2021 7,500 0.20 2.67 7,300 7,500 7,500 200 1,500,000
22/07/2021 7,600 0.30 3.95 7,300 7,600 7,200 20,600 156,560,000
21/07/2021 7,300 -0.10 -1.37 7,400 7,400 7,100 124,200 906,660,000
20/07/2021 7,300 -0.10 -1.37 7,400 7,600 7,300 2,200 16,060,000
19/07/2021 7,500 -0.20 -2.67 7,700 7,500 7,300 12,200 91,500,000
16/07/2021 7,700 0.20 2.60 7,500 7,700 7,700 100 770,000
15/07/2021 7,600 0.20 2.63 7,400 7,600 7,400 10,500 79,800,000
14/07/2021 7,300 -0.30 -4.11 7,600 7,600 7,300 83,900 612,470,000
13/07/2021 7,800 0.30 3.85 7,500 7,800 7,500 14,500 113,100,000
12/07/2021 7,400 -0.40 -5.41 7,800 7,700 7,400 28,600 211,640,000
09/07/2021 7,700 -0.20 -2.60 7,900 7,900 7,700 20,500 157,850,000
08/07/2021 7,900 -0.10 -1.27 8,000 7,900 7,900 12,200 96,380,000
07/07/2021 8,000 -0.10 -1.25 8,100 8,100 7,800 4,100 32,800,000
06/07/2021 7,900 -0.30 -3.80 8,200 8,200 7,900 52,300 413,170,000
05/07/2021 8,100 -0.20 -2.47 8,300 8,300 8,100 10,200 82,620,000
02/07/2021 8,200 0.10 1.22 8,100 8,400 8,200 47,900 392,780,000
01/07/2021 8,200 0.00 ■■ 0.00 8,200 8,400 8,000 44,800 367,360,000
30/06/2021 8,100 -0.10 -1.23 8,200 8,200 8,100 16,400 132,840,000
29/06/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 41,100 337,020,000
28/06/2021 8,200 0.00 ■■ 0.00 8,200 8,300 8,000 38,700 317,340,000
25/06/2021 8,300 0.30 3.61 8,000 8,400 8,000 35,800 297,140,000
24/06/2021 8,100 0.10 1.23 8,000 8,100 7,900 18,800 152,280,000
23/06/2021 8,000 -0.10 -1.25 8,100 8,100 7,900 15,900 127,200,000
22/06/2021 8,200 0.10 1.22 8,100 8,200 8,000 25,800 211,560,000
21/06/2021 8,200 0.20 2.44 8,000 8,300 7,900 11,600 95,120,000
18/06/2021 8,300 0.40 4.82 7,900 8,300 7,600 42,100 349,430,000
17/06/2021 8,100 0.10 1.23 8,000 8,100 7,600 60,500 490,050,000
16/06/2021 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 43,800 350,400,000
15/06/2021 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 31,100 248,800,000
14/06/2021 8,100 0.20 2.47 7,900 8,100 7,900 28,300 229,230,000
11/06/2021 8,000 -0.10 -1.25 8,100 8,200 7,800 49,200 393,600,000
10/06/2021 8,300 -0.20 -2.41 8,500 8,300 8,000 29,100 241,530,000
09/06/2021 8,400 -1.10 -13.10 9,500 9,000 8,200 60,000 504,000,000
08/06/2021 8,800 -0.10 -1.14 8,900 10,200 8,600 240,700 2,118,160,000
07/06/2021 8,900 1.10 12.36 7,800 8,900 8,200 293,400 2,611,260,000
04/06/2021 8,000 0.60 7.50 7,400 8,000 7,400 51,600 412,800,000
03/06/2021 7,700 0.20 2.60 7,500 7,700 7,300 60,700 467,390,000
02/06/2021 7,700 0.20 2.60 7,500 7,700 7,400 6,700 51,590,000
01/06/2021 7,500 0.20 2.67 7,300 7,600 7,200 29,200 219,000,000
31/05/2021 7,100 -0.30 -4.23 7,500 7,400 7,100 22,200 157,620,000
28/05/2021 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 5,600 42,000,000
27/05/2021 7,600 -0.10 -1.32 7,700 7,900 7,400 20,600 156,560,000
26/05/2021 7,600 -0.20 -2.63 7,800 7,800 7,600 800 6,080,000
25/05/2021 7,600 -0.10 -1.32 7,700 8,000 7,400 16,300 123,880,000
24/05/2021 8,000 0.40 5.00 7,600 8,000 7,500 24,600 196,800,000
21/05/2021 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 30,600 232,560,000
20/05/2021 7,500 0.00 ■■ 0.00 7,500 7,700 7,400 28,900 216,750,000
19/05/2021 7,500 -0.40 -5.33 7,900 7,900 7,500 60,900 456,750,000
18/05/2021 8,000 0.10 1.25 7,900 8,000 7,800 1,100 8,800,000
17/05/2021 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 8,200 63,960,000
14/05/2021 7,900 0.00 ■■ 0.00 7,900 8,000 7,600 9,100 71,890,000
13/05/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 3,900 30,810,000
12/05/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 2,500 20,000,000
11/05/2021 8,000 0.10 1.25 7,900 8,500 7,600 8,900 71,200,000
10/05/2021 7,900 0.20 2.53 7,700 8,000 7,700 15,600 123,240,000
07/05/2021 7,600 -0.30 -3.95 7,900 8,100 7,600 11,500 87,400,000
06/05/2021 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 10,300 81,370,000
05/05/2021 7,800 0.00 ■■ 0.00 7,800 8,500 7,800 11,900 92,820,000
04/05/2021 8,200 -0.20 -2.44 8,400 8,200 8,200 200 1,640,000
29/04/2021 8,500 -8.40 -98.82 8,400 0 0 0 0
28/04/2021 8,500 0.50 5.88 8,000 8,500 8,200 4,000 34,000,000
27/04/2021 8,000 -0.20 -2.50 8,200 8,200 7,900 19,500 156,000,000
26/04/2021 8,100 -0.20 -2.47 8,300 8,500 8,100 12,700 102,870,000
23/04/2021 8,300 0.00 ■■ 0.00 8,300 8,600 7,900 8,200 68,060,000
22/04/2021 8,100 -0.60 -7.41 8,700 8,700 8,000 45,800 370,980,000
20/04/2021 8,600 -0.10 -1.16 8,700 8,900 8,500 8,700 74,820,000
19/04/2021 8,900 0.10 1.12 8,800 8,900 8,400 17,800 158,420,000
16/04/2021 8,800 0.20 2.27 8,600 9,000 8,500 80,900 711,920,000
15/04/2021 8,700 -0.10 -1.15 8,800 8,900 8,600 25,800 224,460,000
14/04/2021 8,900 0.10 1.12 8,800 8,900 8,600 9,400 83,660,000
13/04/2021 8,700 0.20 2.30 8,500 8,900 8,500 82,200 715,140,000
12/04/2021 8,500 -0.10 -1.18 8,600 8,700 8,300 84,400 717,400,000
09/04/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,500 19,800 174,240,000
08/04/2021 8,700 -0.50 -5.75 9,200 9,000 8,700 32,300 281,010,000
07/04/2021 9,200 0.20 2.17 9,000 9,800 9,000 44,600 410,320,000
06/04/2021 9,100 0.20 2.20 8,900 9,300 8,600 55,200 502,320,000
05/04/2021 8,800 0.30 3.41 8,300 9,000 8,700 24,100 212,080,000
02/04/2021 8,600 0.30 3.49 8,300 8,600 8,300 37,400 321,640,000
01/04/2021 8,300 -0.10 -1.20 8,400 8,600 8,200 59,100 490,530,000
31/03/2021 8,500 0.20 2.35 8,300 8,500 8,200 17,300 147,050,000
30/03/2021 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 62,700 520,410,000
29/03/2021 8,400 -0.20 -2.38 8,600 8,600 8,200 54,100 454,440,000
26/03/2021 8,600 -0.10 -1.16 8,700 8,700 8,300 29,500 253,700,000
25/03/2021 8,700 0.50 5.75 8,200 9,000 8,600 28,600 248,820,000
24/03/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,000 38,300 329,380,000
23/03/2021 8,600 -0.40 -4.65 9,000 9,000 8,400 43,800 376,680,000
22/03/2021 8,800 -0.30 -3.41 9,100 9,500 8,800 36,400 320,320,000
19/03/2021 9,200 0.10 1.09 9,100 9,300 9,000 49,800 458,160,000
18/03/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 38,500 354,200,000
17/03/2021 9,200 -0.80 -8.70 10,000 9,700 9,100 205,800 1,893,360,000
16/03/2021 10,200 1.00 9.80 9,200 10,400 9,300 112,200 1,144,440,000
15/03/2021 9,200 1.20 13.04 8,000 9,200 8,600 216,800 1,994,560,000
12/03/2021 8,500 0.80 9.41 7,700 8,800 7,600 190,200 1,616,700,000
11/03/2021 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 45,800 348,080,000
10/03/2021 7,600 0.20 2.63 7,400 8,000 7,500 27,700 210,520,000
09/03/2021 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 30,000 222,000,000
08/03/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 82,400 609,760,000
05/03/2021 7,400 0.30 4.05 7,100 7,400 7,200 13,300 98,420,000
04/03/2021 7,200 -0.30 -4.17 7,500 7,200 7,100 16,400 118,080,000
03/03/2021 7,500 0.40 5.33 7,100 7,500 7,500 100 750,000
02/03/2021 7,100 -0.20 -2.82 7,300 7,100 7,100 2,400 17,040,000
01/03/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 4,400 32,560,000
26/02/2021 7,400 0.30 4.05 7,100 7,400 7,400 5,300 39,220,000
25/02/2021 7,100 -0.10 -1.41 7,200 7,100 7,100 100 710,000
24/02/2021 7,100 -0.20 -2.82 7,300 7,500 7,100 2,700 19,170,000
23/02/2021 7,300 -0.20 -2.74 7,500 7,500 7,200 7,700 56,210,000
22/02/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,100 15,750,000
18/02/2021 7,500 -7.40 -98.67 7,400 0 0 0 0
17/02/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,000 8,800 66,000,000
09/02/2021 7,500 0.10 1.33 7,400 7,500 7,300 12,400 93,000,000
08/02/2021 7,500 -7.40 -98.67 7,300 0 0 0 0
05/02/2021 7,500 0.20 2.67 7,300 7,500 7,300 1,700 12,750,000
04/01/2021 7,900 0.40 5.06 7,500 7,900 7,400 8,100 63,990,000
31/12/2020 7,400 -0.10 -1.35 7,500 7,500 7,400 18,500 136,900,000
30/12/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,000 30,000,000
29/12/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 80 600,000
28/12/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 240 1,800,000
27/12/2020 7,500 0.10 1.33 7,400 7,700 7,400 500 3,750,000
25/12/2020 7,500 0.10 1.33 7,400 7,700 7,400 500 3,750,000
24/12/2020 7,400 -0.10 -1.35 7,500 7,400 7,400 120 888,000
23/12/2020 7,500 -0.10 -1.33 7,600 7,500 7,500 240 1,800,000
22/12/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 540 4,050,000
21/12/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 210 1,575,000
20/12/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 460 3,496,000
18/12/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 460 3,496,000
17/12/2020 7,900 0.30 3.80 7,600 7,900 7,500 440 3,476,000
16/12/2020 7,900 0.40 5.06 7,500 7,900 7,400 5,710 45,109,000
15/12/2020 7,400 -0.10 -1.35 7,500 7,600 7,400 350 2,590,000
14/12/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 1,060 7,950,000
13/12/2020 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 1,000 7,400,000
11/12/2020 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 1,000 7,400,000
10/12/2020 7,400 -0.10 -1.35 7,500 7,400 7,400 410 3,034,000
09/12/2020 7,400 -0.10 -1.35 7,500 7,600 7,300 1,840 13,616,000
08/12/2020 7,500 0.50 6.67 7,000 7,500 7,000 3,400 25,500,000
07/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
04/12/2020 7,000 0.20 2.86 6,800 7,200 6,900 23,600 165,200,000
03/12/2020 7,000 0.30 4.29 6,700 7,000 6,700 850 5,950,000
02/12/2020 6,600 0.30 4.55 6,300 6,800 6,600 410 2,706,000
01/12/2020 6,300 -0.10 -1.59 6,400 6,300 6,300 90 567,000
30/11/2020 6,400 -0.10 -1.56 6,500 6,400 6,400 2,000 12,800,000
27/11/2020 6,500 -0.10 -1.54 6,600 6,500 6,500 500 3,250,000
26/11/2020 6,300 0.00 ■■ 0.00 6,300 6,800 6,300 28,100 177,030,000
25/11/2020 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 4,500 27,900,000
24/11/2020 6,200 -0.20 -3.23 6,400 6,200 6,200 5,400 33,480,000
23/11/2020 6,400 0.20 3.13 6,200 6,400 6,400 100 640,000
20/11/2020 6,400 0.10 1.56 6,300 6,400 6,200 10,200 65,280,000
19/11/2020 6,300 -0.10 -1.59 6,400 6,400 6,200 32,700 206,010,000
18/11/2020 6,200 0.00 ■■ 0.00 6,200 6,500 6,200 1,930 11,966,000
17/11/2020 6,100 -0.20 -3.28 6,300 6,300 6,100 2,500 15,250,000
16/11/2020 6,300 0.10 1.59 6,200 6,300 6,100 1,100 6,930,000
13/11/2020 6,300 0.20 3.17 6,100 6,300 6,100 5,000 31,500,000
11/11/2020 6,100 -0.20 -3.28 6,300 6,100 6,100 100 610,000
10/11/2020 6,300 0.20 3.17 6,100 6,500 6,000 1,140 7,182,000
09/11/2020 6,100 -6.10 -100.00 6,100 0 0 0 0
06/11/2020 6,100 -0.10 -1.64 6,200 6,100 6,100 60 366,000
05/11/2020 6,200 -0.10 -1.61 6,300 6,200 6,200 200 1,240,000
04/11/2020 6,200 -6.30 -101.61 6,300 0 0 0 0
03/11/2020 6,200 0.10 1.61 6,100 6,300 6,200 250 1,550,000
02/11/2020 6,200 -6.10 -98.39 6,100 0 0 0 0
30/10/2020 6,200 0.10 1.61 6,100 6,200 6,100 8,000 49,600,000
29/10/2020 6,000 -0.20 -3.33 6,200 6,300 6,000 3,000 18,000,000
28/10/2020 6,200 0.10 1.61 6,100 6,300 6,100 2,600 16,120,000
27/10/2020 6,100 0.10 1.64 6,000 6,100 6,000 9,900 60,390,000
26/10/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 5,600 34,720,000
23/10/2020 6,200 0.10 1.61 6,100 6,200 6,100 130 806,000
22/10/2020 6,200 0.20 3.23 6,000 6,300 6,000 690 4,278,000
21/10/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,500 9,000,000
20/10/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 250 1,500,000
19/10/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 150 900,000
16/10/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
15/10/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
14/10/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 810 4,860,000
13/10/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 4,000 24,000,000
12/10/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
09/10/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 5,000 30,000,000
08/10/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
07/10/2020 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 1,150 6,900,000
06/10/2020 6,100 0.00 ■■ 0.00 6,100 6,100 5,400 13,600 82,960,000
05/10/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 3,100 18,910,000
02/10/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
01/10/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 3,500 21,350,000
30/09/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 250 1,525,000
29/09/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 300 1,830,000
28/09/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 5,000 30,500,000
25/09/2020 6,100 0.10 1.64 6,000 6,100 6,000 4,700 28,670,000
24/09/2020 5,800 -0.20 -3.45 6,000 6,100 5,800 710 4,118,000
23/09/2020 6,100 0.10 1.64 6,000 6,100 6,000 600 3,660,000
22/09/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,000 18,000,000
21/09/2020 5,900 -0.20 -3.39 6,100 6,100 5,900 11,700 69,030,000
18/09/2020 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 450 2,700,000
17/09/2020 6,000 0.10 1.67 5,900 6,100 6,000 9,500 57,000,000
16/09/2020 5,900 -0.20 -3.39 6,100 6,100 5,700 17,900 105,610,000
15/09/2020 6,100 0.10 1.64 6,000 6,100 6,000 890 5,429,000
14/09/2020 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 2,310 13,860,000
11/09/2020 6,000 -0.30 -5.00 6,300 6,100 6,000 3,800 22,800,000
10/09/2020 6,200 0.10 1.61 6,100 6,500 6,200 550 3,410,000
09/09/2020 6,100 0.20 3.28 5,900 6,100 6,100 100 610,000
08/09/2020 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 6,140 36,226,000
07/09/2020 5,900 -0.10 -1.69 6,000 5,900 5,800 37,200 219,480,000
04/09/2020 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 100 600,000
03/09/2020 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 2,860 17,446,000
01/09/2020 6,100 0.30 4.92 5,800 6,200 5,700 4,030 24,583,000
31/08/2020 5,800 0.20 3.45 5,600 5,900 5,800 1,930 11,194,000
28/08/2020 5,600 -0.10 -1.79 5,700 5,600 5,600 1,300 7,280,000
27/08/2020 5,700 0.30 5.26 5,400 5,700 5,600 200 1,140,000
26/08/2020 5,500 -0.40 -7.27 5,900 5,700 5,200 1,630 8,965,000
25/08/2020 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 12,610 74,399,000
24/08/2020 5,900 -0.10 -1.69 6,000 6,100 5,900 58,400 344,560,000
21/08/2020 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 28,600 168,740,000
20/08/2020 5,900 0.10 1.69 5,800 6,000 5,800 201,200 1,187,080,000
19/08/2020 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 1,770 10,266,000
18/08/2020 5,800 0.20 3.45 5,600 6,000 5,700 3,950 22,910,000
17/08/2020 5,600 0.10 1.79 5,500 5,600 5,600 600 3,360,000
14/08/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 3,410 18,755,000
13/08/2020 5,600 0.10 1.79 5,500 5,600 5,500 21,100 118,160,000
12/08/2020 5,400 0.20 3.70 5,200 5,500 5,400 51,400 277,560,000
11/08/2020 5,200 -0.20 -3.85 5,400 5,300 5,200 750 3,900,000
10/08/2020 5,300 0.30 5.66 5,000 5,500 4,500 79,700 422,410,000
07/08/2020 5,200 0.20 3.85 5,000 5,200 5,000 3,800 19,760,000
06/08/2020 4,900 -5.00 -102.04 5,000 0 0 0 0
05/08/2020 4,900 -0.10 -2.04 5,000 5,000 4,900 1,050 5,145,000
04/08/2020 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 860 4,300,000
03/08/2020 5,000 0.10 2.00 4,900 5,000 5,000 100 500,000
31/07/2020 4,800 0.10 2.08 4,700 4,900 4,800 850 4,080,000
30/07/2020 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 5,800 27,840,000
29/07/2020 4,900 0.20 4.08 4,700 4,900 4,700 290 1,421,000
28/07/2020 4,700 -0.10 -2.13 4,800 4,800 4,600 920 4,324,000
27/07/2020 4,800 -0.10 -2.08 4,900 4,900 4,800 3,000 14,400,000
24/07/2020 4,800 -0.20 -4.17 5,000 5,000 4,800 660 3,168,000
23/07/2020 5,000 -0.10 -2.00 5,100 5,000 5,000 4,400 22,000,000
22/07/2020 5,100 0.10 1.96 5,000 5,100 5,000 1,600 8,160,000
21/07/2020 5,000 -0.10 -2.00 5,100 5,000 5,000 50 250,000
20/07/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
17/07/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 500 2,550,000
16/07/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 50 255,000
15/07/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 280 1,428,000
14/07/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10,100 51,510,000
13/07/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 25,200 128,520,000
10/07/2020 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 1,440 7,344,000
09/07/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,400 12,240,000
08/07/2020 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 1,460 7,446,000
07/07/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,400 12,240,000
06/07/2020 5,100 0.10 1.96 5,000 5,100 5,100 220 1,122,000
03/07/2020 5,100 0.10 1.96 5,000 5,100 5,000 3,000 15,300,000
02/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 31,800 159,000,000
01/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 360 1,800,000
30/06/2020 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 320 1,600,000
29/06/2020 5,000 -0.10 -2.00 5,100 5,100 5,000 540 2,700,000
26/06/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 2,890 14,739,000
25/06/2020 5,100 -0.10 -1.96 5,200 5,100 5,100 25,800 131,580,000
24/06/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 61,400 319,280,000
23/06/2020 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 78,700 409,240,000
22/06/2020 5,200 -0.10 -1.92 5,300 5,300 5,200 95,800 498,160,000
19/06/2020 5,200 -0.10 -1.92 5,300 5,300 5,200 14,300 74,360,000
18/06/2020 5,200 0.00 ■■ 0.00 5,200 5,400 5,200 3,850 20,020,000
17/06/2020 5,200 0.10 1.92 5,100 5,300 5,200 18,810 97,812,000
16/06/2020 5,100 -0.20 -3.92 5,300 5,200 5,100 20,100 102,510,000
12/06/2020 5,300 -0.10 -1.89 5,400 5,400 5,300 6,080 32,224,000
11/06/2020 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 8,070 43,578,000
10/06/2020 5,400 -0.10 -1.85 5,500 5,500 5,400 2,280 12,312,000
09/06/2020 5,500 0.20 3.64 5,300 5,600 5,400 4,110 22,605,000
08/06/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 23,300 123,490,000
06/06/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 920 4,876,000
05/06/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 920 4,876,000
04/06/2020 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 5,370 28,461,000
03/06/2020 5,400 0.10 1.85 5,300 5,400 5,300 4,860 26,244,000
02/06/2020 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 200 1,060,000
01/06/2020 5,400 0.10 1.85 5,300 5,400 5,300 8,850 47,790,000
31/05/2020 5,300 -0.10 -1.89 5,400 5,400 5,300 750 3,975,000
29/05/2020 5,300 -0.10 -1.89 5,400 5,400 5,300 750 3,975,000
28/05/2020 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 560 3,024,000
27/05/2020 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 13,310 71,874,000
26/05/2020 5,500 0.10 1.82 5,400 5,500 5,300 15,820 87,010,000
25/05/2020 5,500 0.10 1.82 5,400 5,500 5,300 3,050 16,775,000
24/05/2020 5,500 0.10 1.82 5,400 5,500 5,200 1,880 10,340,000
22/05/2020 5,500 0.10 1.82 5,400 5,500 5,200 1,880 10,340,000
21/05/2020 5,500 0.10 1.82 5,400 5,500 5,400 780 4,290,000
20/05/2020 5,500 0.10 1.82 5,400 5,500 5,400 2,590 14,245,000
19/05/2020 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 1,070 5,778,000
18/05/2020 5,600 0.20 3.57 5,400 5,600 5,300 1,790 10,024,000
17/05/2020 5,600 0.20 3.57 5,400 5,600 5,300 1,790 10,024,000
15/05/2020 5,600 0.20 3.57 5,400 5,600 5,300 1,790 10,024,000
14/05/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 2,560 14,080,000
13/05/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
12/05/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 2,720 14,960,000
11/05/2020 5,500 0.10 1.82 5,400 5,500 5,400 5,520 30,360,000
10/05/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 1,360 7,616,000
08/05/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 1,360 7,616,000
07/05/2020 5,600 0.30 5.36 5,300 5,600 5,600 10 56,000
06/05/2020 5,600 0.10 1.79 5,500 5,600 5,300 190 1,064,000
05/05/2020 5,400 -0.10 -1.85 5,500 5,500 5,400 660 3,564,000
04/05/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 710 3,905,000
01/05/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 870 4,785,000
30/04/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 870 4,785,000
29/04/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 870 4,785,000
28/04/2020 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 530 2,915,000
27/04/2020 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 530 2,915,000
26/04/2020 5,600 0.10 1.79 5,500 5,600 5,500 130 728,000
24/04/2020 5,600 0.10 1.79 5,500 5,600 5,500 130 728,000
22/04/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300 1,650,000
21/04/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300 1,650,000
20/04/2020 5,500 0.10 1.82 5,400 5,500 5,500 260 1,430,000
19/04/2020 5,400 -0.10 -1.85 5,500 5,400 5,200 660 3,564,000
17/04/2020 5,400 -0.10 -1.85 5,500 5,400 5,200 660 3,564,000
16/04/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
15/04/2020 5,500 -0.20 -3.64 5,700 5,600 5,500 1,690 9,295,000
14/04/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 50 285,000
13/04/2020 5,700 0.30 5.26 5,400 5,800 5,700 140 798,000
12/04/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 430 2,322,000
10/04/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 430 2,322,000
09/04/2020 5,300 -0.20 -3.77 5,500 5,500 5,300 370 1,961,000
08/04/2020 5,500 0.30 5.45 5,200 5,600 5,500 70 385,000
07/04/2020 5,500 0.30 5.45 5,200 5,600 5,500 70 385,000
06/04/2020 5,500 0.30 5.45 5,200 5,500 5,100 370 2,035,000
05/04/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,210 6,292,000
03/04/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,210 6,292,000
02/04/2020 5,200 -0.20 -3.85 5,400 5,200 5,200 200 1,040,000
01/04/2020 5,200 -0.20 -3.85 5,400 5,200 5,200 200 1,040,000
31/03/2020 5,400 -0.10 -1.85 5,500 5,500 5,400 240 1,296,000
30/03/2020 5,500 -0.30 -5.45 5,800 5,600 5,500 100 550,000
29/03/2020 5,800 0.10 1.72 5,700 5,800 5,700 70 406,000
27/03/2020 5,800 0.10 1.72 5,700 5,800 5,700 70 406,000
26/03/2020 5,900 0.40 6.78 5,500 5,900 5,700 120 708,000
25/03/2020 5,900 0.40 6.78 5,500 5,900 5,700 120 708,000
24/03/2020 5,500 -0.40 -7.27 5,900 5,500 5,500 240 1,320,000
23/03/2020 5,800 0.00 ■■ 0.00 5,800 6,000 5,800 20 116,000
22/03/2020 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 210 1,260,000
20/03/2020 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 210 1,260,000
19/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
18/03/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20 120,000
17/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
12/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
11/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
05/03/2020 6,000 0.40 6.67 5,600 6,000 6,000 1,780 10,680,000
04/03/2020 5,600 -0.40 -7.14 6,000 5,600 5,600 50 280,000
03/03/2020 6,000 -0.20 -3.33 6,200 6,000 6,000 80 480,000
02/03/2020 6,200 0.10 1.61 6,100 6,200 6,200 300 1,860,000
28/02/2020 6,200 -0.30 -4.84 6,500 6,200 6,000 480 2,976,000
27/02/2020 6,500 0.10 1.54 6,400 6,500 6,500 100 650,000
25/02/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
24/02/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
21/02/2020 6,400 0.10 1.56 6,300 6,400 6,400 500 3,200,000
20/02/2020 6,300 -0.30 -4.76 6,600 6,300 6,300 370 2,331,000
19/02/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
18/02/2020 6,600 0.20 3.03 6,400 6,600 6,600 10 66,000
17/02/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
15/02/2020 6,400 0.10 1.56 6,300 6,400 6,400 100 640,000
14/02/2020 6,400 0.10 1.56 6,300 6,400 6,400 100 640,000
13/02/2020 6,400 -6.30 -98.44 6,300 0 0 0 0
12/02/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 110 704,000
11/02/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
10/02/2020 6,400 -0.10 -1.56 6,500 6,400 6,300 310 1,984,000
09/02/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10 65,000
07/02/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10 65,000
06/02/2020 6,500 0.10 1.54 6,400 6,500 6,200 230 1,495,000
05/02/2020 6,400 0.20 3.13 6,200 6,400 6,400 200 1,280,000
04/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
03/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
02/02/2020 6,200 -0.20 -3.23 6,400 6,200 6,200 20 124,000
31/01/2020 6,200 -0.20 -3.23 6,400 6,200 6,200 20 124,000
30/01/2020 6,400 -0.20 -3.13 6,600 6,400 6,400 150 960,000
29/01/2020 6,600 0.10 1.52 6,500 6,600 6,600 10 66,000
28/01/2020 6,600 0.10 1.52 6,500 6,600 6,600 10 66,000
27/01/2020 6,600 0.10 1.52 6,500 6,600 6,600 10 66,000
26/01/2020 6,600 0.10 1.52 6,500 6,600 6,600 10 66,000
24/01/2020 6,600 0.10 1.52 6,500 6,600 6,600 10 66,000
23/01/2020 6,600 0.10 1.52 6,500 6,600 6,600 10 66,000
22/01/2020 6,600 0.10 1.52 6,500 6,600 6,600 10 66,000
21/01/2020 6,500 0.10 1.54 6,400 6,500 6,500 200 1,300,000
20/01/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
17/01/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
16/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
15/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 6,700 42,880,000
13/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 390 2,496,000
10/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,380 8,832,000
09/01/2020 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 350 2,240,000
08/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 17,700 113,280,000
07/01/2020 6,300 0.00 ■■ 0.00 6,300 6,500 6,300 1,040 6,552,000
06/01/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 3,000 18,900,000
03/01/2020 6,200 0.00 ■■ 0.00 6,200 6,300 5,900 590 3,658,000
02/01/2020 6,200 0.10 1.61 6,100 6,200 6,100 430 2,666,000
31/12/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 2,000 12,200,000
30/12/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 250 1,525,000
27/12/2019 6,100 0.10 1.64 6,000 6,200 6,100 10,800 65,880,000
26/12/2019 6,100 -6.00 -98.36 6,000 0 0 0 0
24/12/2019 6,100 0.10 1.64 6,000 6,100 6,000 500 3,050,000
23/12/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 650 3,900,000
20/12/2019 6,000 0.10 1.67 5,900 6,000 5,900 730 4,380,000
19/12/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 220 1,298,000
16/12/2019 5,900 0.10 1.69 5,800 5,900 5,900 1,300 7,670,000
13/12/2019 5,800 -0.10 -1.72 5,900 5,900 5,800 2,900 16,820,000
12/12/2019 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 1,740 10,092,000
11/12/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,800 10,440,000
10/12/2019 5,800 0.00 ■■ 0.00 5,800 5,900 5,500 570 3,306,000
09/12/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
06/12/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
05/12/2019 5,800 -0.10 -1.72 5,900 5,800 5,800 5,500 31,900,000
04/12/2019 5,900 0.10 1.69 5,800 5,900 5,900 100 590,000
03/12/2019 5,800 0.20 3.45 5,600 5,800 5,800 30 174,000
02/12/2019 5,600 -0.30 -5.36 5,900 5,700 5,600 2,400 13,440,000
29/11/2019 5,900 -0.20 -3.39 6,100 5,900 5,900 1,500 8,850,000
28/11/2019 6,100 0.30 4.92 5,800 6,100 6,100 100 610,000
27/11/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 4,900 28,910,000
26/11/2019 5,900 -0.10 -1.69 6,000 5,900 5,900 3,600 21,240,000
25/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
22/11/2019 6,000 -0.10 -1.67 6,100 6,000 6,000 600 3,600,000
21/11/2019 6,200 0.20 3.23 6,000 6,200 6,100 7,000 43,400,000
20/11/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400 2,400,000
19/11/2019 6,000 0.10 1.67 5,900 6,000 6,000 1,000 6,000,000
18/11/2019 5,800 -0.30 -5.17 6,100 5,900 5,800 8,400 48,720,000
15/11/2019 6,100 0.20 3.28 5,900 6,100 6,000 610 3,721,000
14/11/2019 5,700 -0.10 -1.75 5,800 6,000 5,700 10,300 58,710,000
13/11/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 2,500 14,500,000
12/11/2019 5,800 0.00 ■■ 0.00 5,800 5,900 5,600 20,300 117,740,000
11/11/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 110 638,000
08/11/2019 5,700 0.00 ■■ 0.00 5,700 5,900 5,600 1,110 6,327,000
07/11/2019 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 8,700 49,590,000
06/11/2019 5,700 -0.30 -5.26 6,000 5,700 5,700 30 171,000
05/11/2019 6,000 0.10 1.67 5,900 6,000 6,000 10,700 64,200,000
04/11/2019 6,000 0.30 5.00 5,700 6,000 5,700 35,000 210,000,000
01/11/2019 5,800 -0.10 -1.72 5,900 5,800 5,700 8,300 48,140,000
31/10/2019 5,800 -0.20 -3.45 6,000 6,100 5,800 1,100 6,380,000
30/10/2019 6,000 0.30 5.00 5,700 6,000 6,000 500 3,000,000
29/10/2019 5,800 0.10 1.72 5,700 5,800 5,700 180 1,044,000
28/10/2019 5,700 -0.20 -3.51 5,900 5,700 5,700 100 570,000
25/10/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
24/10/2019 5,900 0.10 1.69 5,800 5,900 5,900 20 118,000
23/10/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 500 2,900,000
22/10/2019 5,800 -0.10 -1.72 5,900 6,000 5,700 910 5,278,000
21/10/2019 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 650 3,835,000
18/10/2019 5,800 -0.20 -3.45 6,000 5,900 5,800 940 5,452,000
17/10/2019 6,000 0.10 1.67 5,900 6,000 6,000 400 2,400,000
16/10/2019 5,900 -0.20 -3.39 6,100 6,000 5,900 1,120 6,608,000
15/10/2019 6,100 0.20 3.28 5,900 6,100 6,100 10 61,000
14/10/2019 5,900 -0.10 -1.69 6,000 6,000 5,900 8,500 50,150,000
11/10/2019 6,000 -0.20 -3.33 6,200 6,200 6,000 10,200 61,200,000
10/10/2019 6,000 -6.20 -103.33 6,200 0 0 0 0
09/10/2019 6,000 -0.20 -3.33 6,200 6,200 6,000 2,500 15,000,000
08/10/2019 6,300 0.10 1.59 6,200 6,300 6,200 610 3,843,000
07/10/2019 6,000 -6.20 -103.33 6,200 0 0 0 0
04/10/2019 6,000 0.00 ■■ 0.00 6,000 6,300 6,000 10,600 63,600,000
03/10/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,400 14,400,000
02/10/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 3,500 21,350,000
01/10/2019 6,200 0.20 3.23 6,000 6,400 6,000 1,490 9,238,000
30/09/2019 6,100 -0.10 -1.64 6,200 6,300 6,000 1,250 7,625,000
27/09/2019 6,000 -0.80 -13.33 6,800 6,800 6,000 44,400 266,400,000
26/09/2019 6,800 -0.10 -1.47 6,900 6,800 6,800 5,000 34,000,000
25/09/2019 6,800 0.20 2.94 6,600 7,000 6,700 350 2,380,000
24/09/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 210 1,491,000
23/09/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 830 5,893,000
20/09/2019 7,300 0.20 2.74 7,100 7,300 7,000 530 3,869,000
19/09/2019 7,200 0.10 1.39 7,100 7,200 7,000 1,450 10,440,000
18/09/2019 7,100 0.00 ■■ 0.00 7,100 7,300 7,100 4,700 33,370,000
17/09/2019 7,000 -0.20 -2.86 7,200 7,200 7,000 210 1,470,000
16/09/2019 7,300 0.20 2.74 7,100 7,400 7,000 860 6,278,000
13/09/2019 7,000 0.00 ■■ 0.00 7,000 7,400 6,900 14,100 98,700,000
12/09/2019 7,200 0.20 2.78 7,000 7,300 6,900 7,600 54,720,000
11/09/2019 7,200 -0.10 -1.39 7,300 7,200 6,900 550 3,960,000
10/09/2019 7,200 -0.30 -4.17 7,500 7,400 7,200 140 1,008,000
09/09/2019 7,200 0.10 1.39 7,100 7,800 7,200 530 3,816,000
06/09/2019 7,000 -0.20 -2.86 7,200 7,400 7,000 10,400 72,800,000
05/09/2019 7,100 -0.10 -1.41 7,200 7,600 7,100 1,020 7,242,000
04/09/2019 7,300 -0.60 -8.22 7,900 7,500 7,000 1,450 10,585,000
03/09/2019 7,700 -0.30 -3.90 8,000 8,000 7,500 1,080 8,316,000
30/08/2019 7,900 -0.30 -3.80 8,200 8,100 7,800 2,010 15,879,000
29/08/2019 8,300 -0.10 -1.20 8,400 8,700 8,000 1,250 10,375,000
28/08/2019 8,600 1.00 11.63 7,600 8,700 7,900 9,640 82,904,000
27/08/2019 7,800 0.60 7.69 7,200 8,000 7,200 5,000 39,000,000
26/08/2019 7,500 0.30 4.00 7,200 7,500 7,000 1,280 9,600,000
23/08/2019 7,400 0.10 1.35 7,300 7,400 7,100 1,980 14,652,000
22/08/2019 7,300 0.00 ■■ 0.00 7,300 7,500 7,200 2,350 17,155,000
21/08/2019 7,300 0.60 8.22 6,700 7,700 6,700 4,010 29,273,000
20/08/2019 7,000 0.30 4.29 6,700 7,000 6,600 9,360 65,520,000
19/08/2019 6,600 -0.40 -6.06 7,000 7,000 6,600 370 2,442,000
16/08/2019 7,000 0.20 2.86 6,800 7,000 6,800 660 4,620,000
15/08/2019 7,200 0.10 1.39 7,100 7,300 6,500 1,930 13,896,000
14/08/2019 6,800 -1.20 -17.65 8,000 8,000 6,800 5,740 39,032,000
13/08/2019 8,000 -0.30 -3.75 8,300 8,300 7,400 3,480 27,840,000
12/08/2019 7,700 0.00 ■■ 0.00 7,700 8,800 7,500 9,830 75,691,000
09/08/2019 7,700 1.00 12.99 6,700 7,700 7,200 16,570 127,589,000
08/08/2019 6,400 0.40 6.25 6,000 6,900 6,000 5,930 37,952,000
02/08/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 750 4,500,000
30/07/2019 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 4,430 26,580,000
29/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 900 5,400,000
26/07/2019 6,000 0.10 1.67 5,900 6,000 6,000 10 60,000
25/07/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 300 1,770,000
24/07/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 680 4,012,000
22/07/2019 6,000 0.20 3.33 5,800 6,000 5,800 420 2,520,000
18/07/2019 5,800 -0.30 -5.17 6,100 5,800 5,800 180 1,044,000
17/07/2019 6,100 0.10 1.64 6,000 6,100 6,100 20 122,000
16/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300 1,800,000
15/07/2019 6,000 -0.10 -1.67 6,100 6,000 6,000 390 2,340,000
11/07/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 130 793,000
10/07/2019 6,100 0.10 1.64 6,000 6,100 6,100 10 61,000
03/07/2019 6,000 -0.10 -1.67 6,100 6,000 5,700 1,060 6,360,000
02/07/2019 6,000 -0.20 -3.33 6,200 6,100 6,000 50 300,000
01/07/2019 6,300 0.20 3.17 6,100 6,300 6,000 20 126,000
28/06/2019 6,400 0.00 ■■ 0.00 6,400 6,400 5,900 350 2,240,000
26/06/2019 6,400 0.40 6.25 6,000 6,400 6,400 10 64,000
25/06/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 480 2,880,000
21/06/2019 6,000 -0.10 -1.67 6,100 6,100 6,000 400 2,400,000
19/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 170 1,037,000
18/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 170 1,037,000
17/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 680 4,148,000
16/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 4,350 26,535,000
14/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 4,350 26,535,000
13/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 470 2,867,000
11/06/2019 6,100 -0.20 -3.28 6,300 6,100 6,100 400 2,440,000
07/06/2019 6,300 0.30 4.76 6,000 6,300 6,300 10 63,000
06/06/2019 6,300 0.30 4.76 6,000 6,300 6,300 10 63,000
05/06/2019 6,400 0.20 3.13 6,200 6,400 6,000 270 1,728,000
04/06/2019 6,200 0.10 1.61 6,100 6,200 6,200 10 62,000
03/06/2019 6,100 -0.10 -1.64 6,200 6,400 6,100 350 2,135,000
02/06/2019 6,300 0.10 1.59 6,200 6,300 6,200 30 189,000
31/05/2019 6,300 0.10 1.59 6,200 6,300 6,200 30 189,000
30/05/2019 6,200 0.20 3.23 6,000 6,200 6,200 10 62,000
29/05/2019 6,100 -0.10 -1.64 6,200 6,100 5,900 400 2,440,000
28/05/2019 6,100 -0.10 -1.64 6,200 6,100 5,900 400 2,440,000
27/05/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,500 9,300,000
26/05/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 3,800 23,560,000
24/05/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 3,800 23,560,000
23/05/2019 6,200 0.20 3.23 6,000 6,200 6,200 10 62,000
22/05/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 310 1,891,000
21/05/2019 6,100 0.20 3.28 5,900 6,100 6,100 20 122,000
20/05/2019 6,100 0.20 3.28 5,900 6,100 6,100 20 122,000
19/05/2019 6,100 0.00 ■■ 0.00 6,100 6,100 5,800 410 2,501,000
17/05/2019 6,100 0.00 ■■ 0.00 6,100 6,100 5,800 410 2,501,000
14/05/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
13/05/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
08/05/2019 6,100 0.20 3.28 5,900 6,100 6,100 10 61,000
07/05/2019 6,100 0.20 3.28 5,900 6,100 6,100 10 61,000
06/05/2019 5,900 -0.30 -5.08 6,200 5,900 5,900 180 1,062,000
05/05/2019 5,900 -0.30 -5.08 6,200 5,900 5,900 180 1,062,000
03/05/2019 5,900 -0.30 -5.08 6,200 5,900 5,900 180 1,062,000
02/05/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
01/05/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
30/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
29/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
28/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
26/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
25/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 500 3,100,000
23/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
22/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
18/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,550 28,210,000
17/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,550 28,210,000
16/04/2019 6,200 0.10 1.61 6,100 6,200 6,100 5,600 34,720,000
15/04/2019 6,100 0.10 1.64 6,000 6,100 6,100 100 610,000
14/04/2019 6,100 0.10 1.64 6,000 6,100 6,100 100 610,000
12/04/2019 6,100 0.10 1.64 6,000 6,100 6,100 100 610,000
11/04/2019 6,000 0.10 1.67 5,900 6,000 6,000 470 2,820,000
10/04/2019 5,900 0.20 3.39 5,700 5,900 5,900 10 59,000
09/04/2019 6,000 -0.20 -3.33 6,200 6,000 5,600 260 1,560,000
08/04/2019 6,000 -0.20 -3.33 6,200 6,000 5,600 260 1,560,000
07/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,500 9,300,000
05/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,500 9,300,000
04/04/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 830 5,146,000
02/04/2019 6,200 0.10 1.61 6,100 6,200 6,200 10 62,000
01/04/2019 6,200 0.10 1.61 6,100 6,200 6,200 10 62,000
29/03/2019 6,200 0.00 ■■ 0.00 6,200 6,200 5,900 160 992,000
26/03/2019 6,200 0.30 4.84 5,900 6,200 6,200 10 62,000
22/03/2019 5,900 -0.20 -3.39 6,100 5,900 5,900 10 59,000
20/03/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,400 8,540,000
19/03/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 11,730 71,553,000
18/03/2019 6,100 -0.10 -1.64 6,200 6,100 6,100 1,210 7,381,000
15/03/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 60 372,000
14/03/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 760 4,712,000
13/03/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,340 8,308,000
08/03/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,000 24,800,000
06/03/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 7,430 46,066,000
05/03/2019 6,200 0.00 ■■ 0.00 6,200 6,300 6,000 12,610 78,182,000
04/03/2019 6,200 -0.20 -3.23 6,400 6,200 6,200 17,000 105,400,000
01/03/2019 6,400 0.20 3.13 6,200 6,400 6,300 5,150 32,960,000
26/02/2019 6,200 -0.30 -4.84 6,500 6,200 6,200 240 1,488,000
25/02/2019 6,500 0.30 4.62 6,200 6,500 6,500 550 3,575,000
21/02/2019 6,200 0.10 1.61 6,100 6,200 6,200 50 310,000
14/02/2019 6,100 0.20 3.28 5,900 6,100 6,000 260 1,586,000
12/02/2019 5,900 0.10 1.69 5,800 5,900 5,900 100 590,000
11/02/2019 5,800 0.10 1.72 5,700 5,800 5,800 20 116,000
30/01/2019 5,700 0.30 5.26 5,400 5,700 5,700 400 2,280,000
28/01/2019 5,400 0.10 1.85 5,300 5,400 5,400 30 162,000
23/01/2019 5,300 -0.40 -7.55 5,700 5,300 5,300 50,000 265,000,000
21/01/2019 5,700 0.70 12.28 5,000 5,700 5,700 300,000 1,710,000,000
19/01/2019 5,000 -0.70 -14.00 5,700 5,500 5,000 240,000 1,200,000,000
02/01/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
28/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
27/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
26/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
25/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
24/12/2018 6,100 0.10 1.64 6,000 6,100 6,100 3,000 18,300,000
21/12/2018 6,000 0.20 3.33 5,800 6,000 6,000 200 1,200,000
20/12/2018 5,700 -5.80 -101.75 5,800 0 0 0 0
19/12/2018 5,700 -5.80 -101.75 5,800 0 0 0 0
18/12/2018 5,700 -5.80 -101.75 5,800 0 0 0 0
17/12/2018 5,700 -0.40 -7.02 6,100 5,900 5,700 400 2,280,000
14/12/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
13/12/2018 6,100 0.10 1.64 6,000 6,100 6,100 100 610,000
12/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/12/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 9,000 54,000,000
03/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/11/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 800 4,800,000
28/11/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,400 14,400,000
27/11/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
26/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/11/2018 6,000 -0.20 -3.33 6,200 6,000 6,000 10,200 61,200,000
22/11/2018 6,100 -6.20 -101.64 6,200 0 0 0 0
21/11/2018 6,100 -0.10 -1.64 6,200 6,200 6,100 13,100 79,910,000
20/11/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 7,000 43,400,000
19/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
16/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
15/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
14/11/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,000 6,200,000
13/11/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 800 4,960,000
12/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
09/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
08/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
07/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
06/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
05/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
02/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
01/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
31/10/2018 6,200 0.30 4.84 5,900 6,200 6,200 100 620,000
30/10/2018 5,900 -0.20 -3.39 6,100 5,900 5,900 100 590,000
29/10/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
26/10/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
25/10/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
24/10/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
23/10/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
22/10/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
19/10/2018 6,000 -0.30 -5.00 6,300 6,300 6,000 4,700 28,200,000
18/10/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 3,000 18,900,000
17/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
16/10/2018 6,300 -0.20 -3.17 6,500 6,300 6,300 2,400 15,120,000
15/10/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,100 13,650,000
12/10/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,000 13,000,000
11/10/2018 6,500 -0.30 -4.62 6,800 6,500 6,500 500 3,250,000
10/10/2018 6,700 -0.10 -1.49 6,800 6,800 6,700 10,500 70,350,000
09/10/2018 6,700 -0.20 -2.99 6,900 6,900 6,500 11,800 79,060,000
08/10/2018 6,700 0.00 ■■ 0.00 6,700 7,000 6,700 47,800 320,260,000
05/10/2018 6,700 0.70 10.45 6,000 6,700 6,500 1,700 11,390,000
04/10/2018 6,000 -0.20 -3.33 6,200 6,200 6,000 5,200 31,200,000
03/10/2018 6,200 0.10 1.61 6,100 6,200 6,200 200 1,240,000
02/10/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
01/10/2018 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,000 6,100,000
28/09/2018 6,100 0.10 1.64 6,000 6,100 5,700 5,200 31,720,000
27/09/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
26/09/2018 6,000 0.10 1.67 5,900 6,000 6,000 2,000 12,000,000
25/09/2018 6,000 -5.90 -98.33 5,900 0 0 0 0
24/09/2018 6,000 0.40 6.67 5,600 6,000 5,600 1,300 7,800,000
21/09/2018 5,600 -0.30 -5.36 5,900 5,600 5,600 2,400 13,440,000
20/09/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
19/09/2018 5,900 0.60 10.17 5,300 5,900 5,800 10,200 60,180,000
18/09/2018 5,200 -5.30 -101.92 5,300 0 0 0 0
17/09/2018 5,200 -0.30 -5.77 5,500 5,500 5,200 3,300 17,160,000
14/09/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
13/09/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 2,300 12,650,000
12/09/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
11/09/2018 5,500 0.30 5.45 5,200 5,500 5,500 200 1,100,000
10/09/2018 5,800 0.30 5.17 5,500 5,800 5,100 3,300 19,140,000
07/09/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
06/09/2018 5,500 -0.20 -3.64 5,700 5,600 5,500 2,200 12,100,000
05/09/2018 5,700 0.10 1.75 5,600 5,700 5,600 5,500 31,350,000
04/09/2018 5,600 -0.50 -8.93 6,100 6,000 5,600 6,500 36,400,000
31/08/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
30/08/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
29/08/2018 6,100 0.50 8.20 5,600 6,100 6,100 1,400 8,540,000
28/08/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
27/08/2018 6,000 -0.10 -1.67 6,100 6,200 6,000 4,800 28,800,000
24/08/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
23/08/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
22/08/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
21/08/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
20/08/2018 6,000 0.30 5.00 5,700 6,200 6,000 400 2,400,000
17/08/2018 5,700 -0.20 -3.51 5,900 5,700 5,700 2,400 13,680,000
16/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
15/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
14/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
13/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
10/08/2018 5,900 -0.20 -3.39 6,100 5,900 5,900 2,400 14,160,000
09/08/2018 6,300 -6.10 -96.83 6,100 0 0 0 0
08/08/2018 6,300 0.80 12.70 5,500 6,300 5,800 6,100 38,430,000
07/08/2018 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 2,600 14,820,000
06/08/2018 5,800 0.20 3.45 5,600 5,800 5,600 4,200 24,360,000
03/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
02/08/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
01/08/2018 5,600 0.10 1.79 5,500 5,600 5,600 100 560,000
31/07/2018 5,500 0.40 7.27 5,100 5,500 5,500 2,400 13,200,000
30/07/2018 6,000 -5.10 -85.00 5,100 0 0 0 0
27/07/2018 6,000 0.50 8.33 5,500 6,000 5,000 2,900 17,400,000
26/07/2018 5,500 0.20 3.64 5,300 5,500 5,500 2,400 13,200,000
25/07/2018 6,000 0.00 ■■ 0.00 6,000 6,000 5,100 2,900 17,400,000
24/07/2018 6,100 0.10 1.64 6,000 6,100 6,000 2,900 17,690,000
23/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/07/2018 6,000 0.70 11.67 5,300 6,000 6,000 100 600,000
19/07/2018 5,300 0.20 3.77 5,100 5,300 5,200 300 1,590,000
18/07/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,000 3,400 18,700,000
17/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
16/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
13/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
12/07/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
11/07/2018 5,500 -0.10 -1.82 5,600 5,500 5,500 2,300 12,650,000
10/07/2018 5,600 0.30 5.36 5,300 5,600 5,600 100 560,000
09/07/2018 5,100 -5.30 -103.92 5,300 0 0 0 0
06/07/2018 5,100 -5.30 -103.92 5,300 0 0 0 0
05/07/2018 5,100 -5.30 -103.92 5,300 0 0 0 0
04/07/2018 5,100 -0.90 -17.65 6,000 5,800 5,100 1,800 9,180,000
03/07/2018 6,000 -0.30 -5.00 6,300 6,100 6,000 5,200 31,200,000
02/07/2018 6,200 -0.30 -4.84 6,500 6,500 6,200 300 1,860,000
29/06/2018 7,000 0.80 11.43 6,200 7,000 6,400 1,800 12,600,000
28/06/2018 6,200 0.80 12.90 5,400 6,200 6,200 100 620,000
27/06/2018 5,700 0.70 12.28 5,000 5,700 5,100 4,600 26,220,000
26/06/2018 5,000 -0.50 -10.00 5,500 5,000 5,000 2,400 12,000,000
25/06/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
22/06/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
21/06/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
20/06/2018 5,500 -0.50 -9.09 6,000 5,600 5,500 2,400 13,200,000
19/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/06/2018 6,000 -0.50 -8.33 6,500 6,000 6,000 1,000 6,000,000
15/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
14/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
13/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
12/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
11/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
08/06/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,000 13,000,000
07/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
06/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
05/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
04/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
01/06/2018 6,500 0.50 7.69 6,000 6,500 6,500 4,000 26,000,000
31/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/05/2018 6,000 0.20 3.33 5,800 6,000 6,000 300 1,800,000
24/05/2018 5,600 -0.40 -7.14 6,000 6,000 5,600 2,400 13,440,000
23/05/2018 6,000 -0.50 -8.33 6,500 6,000 6,000 2,400 14,400,000
22/05/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
21/05/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
18/05/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
17/05/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,500 9,750,000
16/05/2018 6,500 0.50 7.69 6,000 6,500 6,500 1,300 8,450,000
15/05/2018 6,100 -6.00 -98.36 6,000 0 0 0 0
14/05/2018 6,100 -6.00 -98.36 6,000 0 0 0 0
11/05/2018 6,100 -6.00 -98.36 6,000 0 0 0 0
10/05/2018 6,100 -6.00 -98.36 6,000 0 0 0 0
09/05/2018 6,100 -6.00 -98.36 6,000 0 0 0 0
08/05/2018 6,100 -0.70 -11.48 6,800 6,200 5,800 2,000 12,200,000
07/05/2018 6,900 0.90 13.04 6,000 6,900 6,700 200 1,380,000
04/05/2018 6,100 -6.00 -98.36 6,000 0 0 0 0
03/05/2018 6,100 -6.00 -98.36 6,000 0 0 0 0
02/05/2018 6,100 0.20 3.28 5,900 6,100 5,800 4,900 29,890,000
27/04/2018 5,700 -0.30 -5.26 6,000 6,000 5,700 3,200 18,240,000
26/04/2018 6,000 -0.60 -10.00 6,600 6,200 6,000 1,200 7,200,000
24/04/2018 6,300 -0.50 -7.94 6,800 6,800 6,300 1,000 6,300,000
23/04/2018 6,800 0.40 5.88 6,400 6,800 6,800 200 1,360,000
20/04/2018 6,700 0.30 4.48 6,400 6,700 5,600 800 5,360,000
19/04/2018 6,300 -0.50 -7.94 6,800 6,500 6,300 1,800 11,340,000
18/04/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,500 10,200,000
13/04/2018 6,800 0.10 1.47 6,700 6,900 6,700 3,100 21,080,000
12/04/2018 5,900 -1.00 -16.95 6,900 6,900 5,900 13,300 78,470,000
11/04/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
10/04/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,000 20,700,000
09/04/2018 6,900 -0.10 -1.45 7,000 6,900 6,800 4,100 28,290,000
06/04/2018 7,000 0.10 1.43 6,900 7,000 7,000 1,300 9,100,000
05/04/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
04/04/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
03/04/2018 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 4,300 29,670,000
02/04/2018 7,000 0.10 1.43 6,900 7,000 6,800 3,200 22,400,000
30/03/2018 7,000 -6.90 -98.57 6,900 0 0 0 0
29/03/2018 7,000 -0.10 -1.43 7,100 7,000 6,900 4,300 30,100,000
28/03/2018 7,000 -7.10 -101.43 7,100 0 0 0 0
27/03/2018 7,000 -0.40 -5.71 7,400 7,600 7,000 2,600 18,200,000
26/03/2018 7,300 -7.40 -101.37 7,400 0 0 0 0
23/03/2018 7,300 -7.40 -101.37 7,400 0 0 0 0
22/03/2018 7,300 -7.40 -101.37 7,400 0 0 0 0
21/03/2018 7,300 -7.40 -101.37 7,400 0 0 0 0
20/03/2018 7,300 -7.40 -101.37 7,400 0 0 0 0
19/03/2018 7,300 -7.40 -101.37 7,400 0 0 0 0
16/03/2018 7,300 -0.10 -1.37 7,400 7,400 7,300 1,400 10,220,000
15/03/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
14/03/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
13/03/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
12/03/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
09/03/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
08/03/2018 7,400 -0.10 -1.35 7,500 7,400 7,400 1,500 11,100,000
07/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/03/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/03/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 400 3,000,000
01/03/2018 7,500 -0.20 -2.67 7,700 7,500 7,500 300 2,250,000
28/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
27/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
26/02/2018 7,700 0.10 1.30 7,600 7,800 7,700 2,100 16,170,000
22/02/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
21/02/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
13/02/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
12/02/2018 7,600 0.20 2.63 7,400 7,600 7,600 200 1,520,000
09/02/2018 7,200 -0.60 -8.33 7,800 7,700 7,200 6,300 45,360,000
08/02/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
07/02/2018 7,800 0.30 3.85 7,500 8,000 7,800 500 3,900,000
06/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/02/2018 7,500 -0.50 -6.67 8,000 7,700 7,500 1,000 7,500,000
02/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/02/2018 8,000 0.40 5.00 7,600 8,000 8,000 100 800,000
31/01/2018 7,800 -0.40 -5.13 8,200 7,900 7,500 2,600 20,280,000
30/01/2018 8,200 0.30 3.66 7,900 8,500 8,000 3,700 30,340,000
29/01/2018 8,800 0.80 9.09 8,000 8,800 7,500 12,800 112,640,000
26/01/2018 8,000 -0.10 -1.25 8,100 8,000 8,000 1,500 12,000,000
25/01/2018 8,300 -8.10 -97.59 8,100 0 0 0 0
24/01/2018 8,300 0.50 6.02 7,600 8,300 7,900 6,100 50,630,000
23/01/2018 7,800 0.20 2.56 7,600 7,800 7,800 1,600 12,480,000
22/01/2018 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 1,600 12,160,000
19/01/2018 7,600 0.10 1.32 7,500 7,600 7,600 700 5,320,000
18/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
17/01/2018 7,500 0.10 1.33 7,400 7,500 7,500 6,200 46,500,000
16/01/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,000 2,900 21,750,000
15/01/2018 7,600 0.10 1.32 7,500 7,600 7,400 11,500 87,400,000
12/01/2018 7,600 0.10 1.32 7,500 7,600 7,500 10,000 76,000,000
11/01/2018 7,500 -0.20 -2.67 7,700 7,500 7,500 3,500 26,250,000
10/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
09/01/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
08/01/2018 7,700 0.20 2.60 7,500 7,700 7,700 4,100 31,570,000
05/01/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,900 14,250,000
03/01/2018 7,600 -0.20 -2.63 7,800 7,600 7,500 3,500 26,600,000
02/01/2018 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 800 6,160,000
29/12/2017 8,500 1.00 13.33 7,500 8,500 7,500 3,600 30,600,000
28/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/12/2017 7,500 -0.10 -1.32 7,500 7,500 7,500 2,400 18,000,000
26/12/2017 7,600 0.00 ■■ 0.00 7,500 7,600 7,500 5,200 39,520,000
25/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 3,000 22,800,000
22/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/12/2017 7,600 -0.10 -1.30 7,600 7,600 7,600 3,000 22,800,000
20/12/2017 7,500 0.00 ■■ 0.00 7,800 7,800 7,500 2,500 18,750,000
19/12/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/12/2017 7,500 -0.10 -1.32 7,500 7,500 7,500 2,400 18,000,000
15/12/2017 7,800 0.10 1.30 7,600 7,800 7,500 3,300 25,740,000
14/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 4,800 36,960,000
13/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/12/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 5,000 38,500,000
11/12/2017 7,800 0.20 2.63 7,800 7,800 7,800 5,000 39,000,000
08/12/2017 7,800 -0.30 -3.70 7,700 7,800 7,000 5,600 43,680,000
07/12/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/12/2017 7,900 0.30 3.95 8,200 8,300 7,900 500 3,950,000
05/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/12/2017 7,600 -0.40 -5.00 7,700 7,700 7,600 2,400 18,240,000
01/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/11/2017 8,000 0.10 1.27 8,000 8,000 8,000 1,000 8,000,000
24/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/11/2017 7,900 -0.30 -3.66 7,900 7,900 7,900 2,400 18,960,000
22/11/2017 8,200 0.50 6.49 8,200 8,200 8,200 200 1,640,000
21/11/2017 7,700 0.00 ■■ 0.00 8,000 8,000 7,700 2,100 16,170,000
20/11/2017 7,700 -0.30 -3.75 7,700 7,700 7,700 500 3,850,000
17/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 8,000 64,000,000
16/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,900 47,200,000
15/11/2017 8,000 0.50 6.67 7,800 8,000 7,800 2,200 17,600,000
14/11/2017 7,500 -0.10 -1.32 7,500 7,500 7,500 200 1,500,000
13/11/2017 7,600 0.10 1.33 7,600 7,600 7,600 0 0
10/11/2017 7,500 -0.20 -2.60 7,700 7,700 7,500 2,400 18,000,000
09/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,000 7,700,000
08/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 4,800 36,960,000
06/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/11/2017 7,700 -0.10 -1.28 7,500 7,800 7,500 7,400 56,980,000
02/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/10/2017 7,800 0.10 1.30 7,800 7,800 7,800 1,000 7,800,000
30/10/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/10/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 0 0
26/10/2017 7,800 0.20 2.63 7,600 7,800 7,600 2,000 15,600,000
25/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 2,500 19,000,000
24/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 2,600 19,760,000
23/10/2017 7,600 0.00 ■■ 0.00 7,500 7,600 7,500 1,300 9,880,000
20/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 4,800 36,480,000
19/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 5,400 41,040,000
18/10/2017 7,600 0.10 1.33 7,600 7,600 7,600 2,000 15,200,000
17/10/2017 7,500 -0.30 -3.85 7,800 7,800 7,500 4,400 33,000,000
16/10/2017 7,800 -0.10 -1.27 7,500 7,800 7,000 3,500 27,300,000
13/10/2017 7,900 0.10 1.28 7,900 7,900 7,900 0 0
12/10/2017 7,800 0.00 ■■ 0.00 8,000 8,000 7,800 6,900 53,820,000
11/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/10/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 2,400 18,720,000
09/10/2017 8,000 0.00 ■■ 0.00 7,800 8,000 7,800 5,400 43,200,000
06/10/2017 8,000 0.20 2.56 8,000 8,000 8,000 2,000 16,000,000
05/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 3,000 23,400,000
03/10/2017 7,800 0.10 1.30 7,800 7,800 7,800 500 3,900,000
02/10/2017 7,700 -0.30 -3.75 7,700 7,700 7,700 500 3,850,000
29/09/2017 8,000 0.20 2.56 7,700 8,000 7,700 2,100 16,800,000
28/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 10,000 78,000,000
27/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,000 15,600,000
26/09/2017 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 900 7,020,000
25/09/2017 7,800 0.10 1.30 7,700 7,800 7,700 1,600 12,480,000
22/09/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 100 770,000
21/09/2017 7,800 0.00 ■■ 0.00 8,000 8,000 7,800 5,000 39,000,000
20/09/2017 7,800 0.30 4.00 7,500 7,800 7,500 16,200 126,360,000
19/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/09/2017 7,500 -0.40 -5.06 7,500 7,500 7,500 2,600 19,500,000
15/09/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/09/2017 7,900 0.10 1.28 7,900 7,900 7,900 1,500 11,850,000
13/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/09/2017 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 3,100 24,180,000
11/09/2017 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 4,100 31,980,000
08/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/09/2017 7,800 0.10 1.30 7,800 7,800 7,800 0 0
05/09/2017 7,700 -0.10 -1.28 7,800 7,800 7,700 2,400 18,480,000
01/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,400 18,720,000
31/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,500 11,700,000
28/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/08/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 200 1,560,000
21/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 9,600 76,800,000
18/08/2017 8,000 -0.10 -1.23 8,000 8,000 8,000 0 0
17/08/2017 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 16,100 130,410,000
16/08/2017 8,100 0.10 1.25 8,000 8,100 8,000 12,400 100,440,000
15/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,000 56,000,000
14/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 27,900 223,200,000
11/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 23,800 190,400,000
10/08/2017 8,000 0.20 2.56 8,000 8,100 8,000 13,000 104,000,000
09/08/2017 7,800 -0.10 -1.27 8,000 8,000 7,800 8,900 69,420,000
08/08/2017 7,900 -0.10 -1.25 8,000 8,000 7,900 17,300 136,670,000
07/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,900 23,200,000
04/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30,000 240,000,000
03/08/2017 8,000 0.00 ■■ 0.00 7,900 8,100 7,900 9,000 72,000,000
02/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 22,000 176,000,000
01/08/2017 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 20,100 160,800,000
31/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,500 28,000,000
28/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 17,500 140,000,000
27/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,200 17,600,000
26/07/2017 8,000 0.20 2.56 8,000 8,000 8,000 20,500 164,000,000
25/07/2017 7,800 0.30 4.00 7,800 7,800 7,800 0 0
24/07/2017 7,500 -0.70 -8.54 7,900 7,900 7,500 700 5,250,000
21/07/2017 8,200 0.70 9.33 8,000 8,200 8,000 600 4,920,000
20/07/2017 7,500 -0.30 -3.85 7,500 7,500 7,500 800 6,000,000
19/07/2017 7,800 0.00 ■■ 0.00 7,900 7,900 7,800 15,000 117,000,000
18/07/2017 7,800 0.10 1.30 7,900 7,900 7,800 5,800 45,240,000
17/07/2017 7,700 0.10 1.32 7,900 8,000 7,700 4,900 37,730,000
14/07/2017 7,600 -0.20 -2.56 7,900 8,000 7,600 11,900 90,440,000
13/07/2017 7,800 0.70 9.86 7,500 7,800 7,500 3,400 26,520,000
12/07/2017 7,100 0.10 1.43 7,100 7,100 7,100 0 0
11/07/2017 7,000 -0.20 -2.78 7,200 7,200 7,000 2,400 16,800,000
10/07/2017 7,200 -0.10 -1.37 7,200 7,200 7,100 1,700 12,240,000
07/07/2017 7,300 -0.20 -2.67 7,300 7,300 7,000 2,600 18,980,000
06/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/07/2017 7,500 -0.30 -3.85 7,600 7,600 7,500 4,700 35,250,000
04/07/2017 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 4,400 34,320,000
03/07/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 200 1,560,000
30/06/2017 8,000 -0.20 -2.44 8,500 9,800 7,700 14,600 116,800,000
29/06/2017 8,200 -1.00 -10.87 8,700 9,000 8,200 8,600 70,520,000
28/06/2017 9,200 1.60 21.05 7,600 9,200 7,600 12,100 111,320,000
27/06/2017 7,600 -0.30 -3.80 7,900 8,600 7,600 17,800 135,280,000
26/06/2017 7,900 0.90 12.86 7,300 7,900 7,200 19,000 150,100,000
23/06/2017 7,000 -0.10 -1.41 7,100 7,100 7,000 2,400 16,800,000
22/06/2017 7,100 0.00 ■■ 0.00 7,200 7,200 6,900 8,800 62,480,000
21/06/2017 7,100 -0.10 -1.39 7,400 7,400 7,100 3,400 24,140,000
20/06/2017 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 8,400 60,480,000
19/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 23,000 165,600,000
16/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,700 19,440,000
15/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 6,400 46,080,000
14/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,400 10,080,000
13/06/2017 7,200 0.20 2.86 7,200 7,200 7,200 800 5,760,000
12/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/06/2017 7,000 -0.20 -2.78 7,000 7,000 7,000 400 2,800,000
08/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/06/2017 7,200 -0.10 -1.37 7,200 7,200 7,200 1,800 12,960,000
05/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
02/06/2017 7,300 0.30 4.29 7,000 7,300 7,000 500 3,650,000
01/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800 5,600,000
31/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,400 16,800,000
30/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 7,500 52,500,000
29/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,900 34,300,000
25/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,500 73,500,000
24/05/2017 7,000 0.10 1.45 6,900 7,000 6,800 13,300 93,100,000
23/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 4,300 29,670,000
22/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 18,700 129,030,000
19/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,400 16,560,000
18/05/2017 6,900 -0.60 -8.00 7,200 7,200 6,800 2,800 19,320,000
17/05/2017 7,500 0.90 13.64 7,000 7,500 7,000 2,900 21,750,000
16/05/2017 6,600 0.10 1.54 6,600 6,600 6,600 2,400 15,840,000
15/05/2017 6,500 -0.50 -7.14 6,500 6,500 6,500 100 650,000
09/05/2017 7,100 0.10 1.43 6,100 7,100 6,000 6,100 43,310,000
08/05/2017 7,000 -0.10 -1.41 7,000 7,000 7,000 1,400 9,800,000
05/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/04/2017 7,100 0.50 7.58 7,100 7,100 7,100 100 710,000
27/04/2017 6,600 0.10 1.54 6,500 6,600 6,500 3,100 20,460,000
26/04/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/04/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,200 14,300,000
24/04/2017 6,500 -0.50 -7.14 6,500 6,500 6,500 1,500 9,750,000
21/04/2017 7,000 -0.60 -7.89 7,200 7,200 7,000 4,500 31,500,000
20/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/04/2017 7,600 0.10 1.33 7,600 7,600 7,600 400 3,040,000
18/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,400 18,000,000
14/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,200 16,500,000
13/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 28,500 213,750,000
12/04/2017 7,500 0.30 4.17 7,500 7,500 7,500 100 750,000
11/04/2017 7,200 -0.50 -6.49 7,200 7,200 7,200 100 720,000
10/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 4,000 30,800,000
05/04/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/04/2017 7,700 0.30 4.05 7,700 7,700 7,700 100 770,000
03/04/2017 7,400 -0.10 -1.33 7,400 7,400 7,400 500 3,700,000
31/03/2017 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 10,500 78,750,000
30/03/2017 7,500 0.10 1.35 7,500 7,600 7,500 6,500 48,750,000
29/03/2017 7,400 -0.30 -3.90 7,400 7,400 7,400 200 1,480,000
28/03/2017 7,700 0.20 2.67 7,500 7,700 7,400 7,000 53,900,000
27/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,300 17,250,000
24/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 7,900 59,250,000
23/03/2017 7,500 -0.10 -1.32 7,600 7,600 7,500 9,400 70,500,000
22/03/2017 7,600 -0.10 -1.30 7,500 7,600 7,500 3,400 25,840,000
21/03/2017 7,700 0.20 2.67 7,500 8,000 7,500 10,300 79,310,000
20/03/2017 7,500 0.20 2.74 7,600 7,600 7,500 1,500 11,250,000
17/03/2017 7,300 -0.10 -1.35 7,500 7,500 7,300 2,500 18,250,000
16/03/2017 7,400 -0.60 -7.50 7,700 7,700 7,400 25,000 185,000,000
15/03/2017 8,000 0.80 11.11 7,500 8,000 7,500 11,500 92,000,000
14/03/2017 7,200 -0.10 -1.37 7,200 7,200 7,200 8,600 61,920,000
13/03/2017 7,300 0.20 2.82 7,100 7,300 7,100 1,500 10,950,000
10/03/2017 7,100 0.10 1.43 7,000 7,100 7,000 4,700 33,370,000
09/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/03/2017 7,000 0.30 4.48 7,000 7,000 7,000 5,100 35,700,000
07/03/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/03/2017 6,700 0.20 3.08 6,700 6,800 6,700 29,400 196,980,000
03/03/2017 6,500 -0.50 -7.14 6,900 6,900 6,500 2,400 15,600,000
02/03/2017 7,000 -0.60 -7.89 7,100 7,100 7,000 26,000 182,000,000
01/03/2017 7,600 0.10 1.33 7,600 7,600 7,600 0 0
28/02/2017 7,500 0.20 2.74 7,600 7,600 7,500 39,100 293,250,000
27/02/2017 7,300 -0.40 -5.19 7,400 7,400 7,300 5,000 36,500,000
24/02/2017 7,700 0.70 10.00 7,700 7,800 7,200 15,700 120,890,000
23/02/2017 7,000 -0.70 -9.09 7,600 7,800 7,000 2,600 18,200,000
22/02/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 2,500 19,250,000
21/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,200 32,760,000
20/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 13,500 105,300,000
16/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 3,000 23,400,000
15/02/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 0 0
14/02/2017 8,000 -0.10 -1.23 7,700 8,000 7,700 600 4,800,000
13/02/2017 8,100 0.20 2.53 8,100 8,100 8,100 7,000 56,700,000
10/02/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/02/2017 7,900 -0.10 -1.25 7,900 7,900 7,900 400 3,160,000
08/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 16,000 128,000,000
07/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 12,500 100,000,000
06/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/02/2017 8,000 0.00 ■■ 0.00 7,700 8,000 7,700 8,200 65,600,000
02/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
25/01/2017 8,000 -0.30 -3.61 8,000 8,000 8,000 100 800,000
24/01/2017 8,300 0.10 1.22 8,300 8,300 8,300 100 830,000
23/01/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/01/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/01/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/01/2017 8,200 0.20 2.50 8,200 8,200 8,200 400 3,280,000
17/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/01/2017 8,000 -0.30 -3.61 8,000 8,000 7,800 19,600 156,800,000
13/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/01/2017 8,300 0.30 3.75 8,300 8,300 8,300 200 1,660,000
06/01/2017 8,000 -0.50 -5.88 8,000 8,000 7,700 4,900 39,200,000
05/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/01/2017 8,500 -0.50 -5.56 8,500 8,500 8,500 200 1,700,000
03/01/2017 9,000 1.00 12.50 9,000 9,000 9,000 800 7,200,000
30/12/2016 8,000 -1.60 -16.67 9,500 10,300 8,000 100,700 805,600,000
29/12/2016 9,600 1.60 20.00 8,600 9,600 8,600 6,400 61,440,000
28/12/2016 8,000 -1.00 -11.11 9,000 9,200 8,000 22,500 180,000,000
27/12/2016 9,000 1.00 12.50 9,000 9,000 9,000 200 1,800,000
26/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/12/2016 8,000 -0.20 -2.44 8,000 8,000 7,700 2,500 20,000,000
21/12/2016 8,200 -0.30 -3.53 8,200 8,200 8,200 200 1,640,000
20/12/2016 8,500 -0.30 -3.41 8,500 8,500 8,500 200 1,700,000
19/12/2016 8,800 0.40 4.76 8,800 8,800 8,800 200 1,760,000
16/12/2016 8,400 -0.10 -1.18 8,500 8,500 8,400 2,700 22,680,000
15/12/2016 8,500 0.80 10.39 8,000 8,500 8,000 600 5,100,000
14/12/2016 7,700 0.20 2.67 7,400 7,700 7,400 2,500 19,250,000
13/12/2016 7,500 -0.50 -6.25 8,000 8,000 7,500 3,000 22,500,000
12/12/2016 8,000 -1.00 -11.11 8,700 8,700 7,700 44,400 355,200,000
09/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
07/12/2016 9,000 0.50 5.88 8,800 9,000 8,800 6,400 57,600,000
06/12/2016 8,500 0.00 ■■ 0.00 8,800 8,800 8,500 6,900 58,650,000
05/12/2016 8,500 -0.70 -7.61 8,700 8,700 8,500 2,100 17,850,000
02/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/11/2016 9,200 0.20 2.22 9,200 9,200 9,200 100 920,000
29/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,000 45,000,000
28/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,200 55,800,000
24/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
23/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/11/2016 9,000 -0.10 -1.10 9,000 9,000 9,000 1,200 10,800,000
21/11/2016 9,100 -0.10 -1.09 8,800 9,100 8,800 200 1,820,000
18/11/2016 9,200 0.00 ■■ 0.00 9,000 9,200 9,000 1,900 17,480,000
17/11/2016 9,200 0.10 1.10 9,200 9,200 9,200 5,000 46,000,000
16/11/2016 9,100 0.10 1.11 9,300 9,500 9,100 3,600 32,760,000
15/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/11/2016 9,000 -0.40 -4.26 9,000 9,000 9,000 1,800 16,200,000
11/11/2016 9,400 0.10 1.08 9,400 9,400 9,400 200 1,880,000
10/11/2016 9,300 0.30 3.33 9,200 9,300 9,000 4,800 44,640,000
09/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/11/2016 9,000 -0.30 -3.23 9,000 9,000 9,000 200 1,800,000
07/11/2016 9,300 0.60 6.90 8,500 9,300 8,500 600 5,580,000
04/11/2016 8,700 -0.30 -3.33 8,700 8,700 8,700 1,400 12,180,000
03/11/2016 9,000 0.10 1.12 8,700 9,000 8,700 5,200 46,800,000
02/11/2016 8,900 -0.40 -4.30 8,900 8,900 8,900 2,400 21,360,000
01/11/2016 9,300 0.30 3.33 8,900 9,300 8,900 4,400 40,920,000
31/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/10/2016 9,000 -0.20 -2.17 9,000 9,000 9,000 2,400 21,600,000
27/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 4,000 36,800,000
25/10/2016 9,200 -0.10 -1.08 9,000 9,200 9,000 6,000 55,200,000
24/10/2016 9,300 0.30 3.33 9,000 9,300 9,000 4,800 44,640,000
21/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
20/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 7,400 66,600,000
18/10/2016 9,000 -0.50 -5.26 9,000 9,300 9,000 3,600 32,400,000
17/10/2016 9,500 0.50 5.56 9,300 9,500 9,300 300 2,850,000
14/10/2016 9,000 -0.60 -6.25 9,500 9,500 9,000 6,410 57,690,000
13/10/2016 9,600 0.00 ■■ 0.00 9,700 9,700 9,600 2,400 23,040,000
12/10/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/10/2016 9,600 -0.40 -4.00 9,600 9,600 9,600 2,000 19,200,000
10/10/2016 10,000 0.20 2.04 10,000 10,000 9,700 7,800 78,000,000
07/10/2016 9,800 -0.20 -2.00 9,800 9,800 9,800 0 0
06/10/2016 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 2,500 25,000,000
05/10/2016 10,000 -0.30 -2.91 10,000 10,000 10,000 2,400 24,000,000
04/10/2016 10,300 0.30 3.00 10,300 10,300 10,300 300 3,090,000
03/10/2016 10,000 -0.20 -1.96 10,000 10,000 10,000 2,400 24,000,000
30/09/2016 10,200 0.20 2.00 10,200 10,200 10,200 2,300 23,460,000
29/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2016 10,000 -0.30 -2.91 10,000 10,000 10,000 2,700 27,000,000
27/09/2016 10,300 1.10 11.96 10,300 10,300 10,300 200 2,060,000
26/09/2016 9,200 -1.60 -14.81 10,500 10,500 9,200 1,800 16,560,000
23/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/09/2016 10,800 -0.60 -5.26 11,000 11,000 10,500 800 8,640,000
21/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/09/2016 11,400 0.40 3.64 11,300 11,400 11,300 5,100 58,140,000
19/09/2016 11,000 -0.50 -4.35 11,200 11,200 9,700 2,500 27,500,000
16/09/2016 11,500 0.00 ■■ 0.00 11,200 11,500 11,200 5,400 62,100,000
15/09/2016 11,500 0.10 0.88 11,100 11,500 11,100 8,600 98,900,000
14/09/2016 11,400 -0.10 -0.87 11,000 11,400 11,000 8,400 95,760,000
13/09/2016 11,500 0.20 1.77 11,300 11,500 11,300 3,200 36,800,000
12/09/2016 11,300 -0.50 -4.24 11,500 11,500 11,000 8,600 97,180,000
09/09/2016 11,800 0.50 4.42 11,800 11,800 11,800 100 1,180,000
08/09/2016 11,300 0.00 ■■ 0.00 11,500 11,500 11,300 34,700 392,110,000
07/09/2016 11,300 -0.20 -1.74 11,300 11,300 11,300 2,400 27,120,000
06/09/2016 11,500 0.00 ■■ 0.00 11,200 11,500 11,200 2,500 28,750,000
05/09/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/09/2016 11,500 -0.30 -2.54 11,500 11,500 11,500 2,400 27,600,000
31/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/08/2016 11,800 -0.10 -0.84 11,800 11,800 11,800 0 0
26/08/2016 11,900 0.00 ■■ 0.00 11,600 11,900 11,500 9,700 115,430,000
25/08/2016 11,900 0.30 2.59 11,900 11,900 11,900 18,400 218,960,000
24/08/2016 11,600 -0.20 -1.69 11,700 11,700 11,600 25,800 299,280,000
23/08/2016 11,800 0.00 ■■ 0.00 11,700 11,800 11,600 2,500 29,500,000
22/08/2016 11,800 -0.20 -1.67 12,000 12,000 11,500 22,200 261,960,000
19/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 18,600 223,200,000
18/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 17,900 214,800,000
17/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,800 57,600,000
15/08/2016 12,000 0.10 0.84 12,000 12,000 12,000 11,700 140,400,000
12/08/2016 11,900 -0.10 -0.83 11,900 11,900 11,900 100 1,190,000
11/08/2016 12,000 -0.10 -0.83 12,000 12,000 12,000 0 0
10/08/2016 12,100 0.00 ■■ 0.00 12,000 12,100 12,000 25,800 312,180,000
09/08/2016 12,100 0.00 ■■ 0.00 12,000 12,200 12,000 12,200 147,620,000
08/08/2016 12,100 0.10 0.83 12,100 12,100 12,100 15,000 181,500,000
05/08/2016 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 41,800 501,600,000
04/08/2016 12,000 0.40 3.45 11,600 12,000 11,600 16,600 199,200,000
03/08/2016 11,600 -0.50 -4.13 11,700 11,700 11,500 600 6,960,000
02/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/08/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 15,000 181,500,000
29/07/2016 12,100 0.40 3.42 12,000 12,200 12,000 14,200 171,820,000
28/07/2016 11,700 -0.30 -2.50 11,700 11,800 11,700 4,800 56,160,000
27/07/2016 12,000 -0.10 -0.83 12,000 12,000 12,000 25,500 306,000,000
26/07/2016 12,100 0.10 0.83 12,000 12,100 11,800 57,500 695,750,000
25/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 15,800 189,600,000
22/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 8,000 96,000,000
21/07/2016 12,000 -0.20 -1.64 12,200 12,200 11,900 16,200 194,400,000
20/07/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/07/2016 12,200 -0.10 -0.81 12,200 12,200 12,200 1,500 18,300,000
18/07/2016 12,300 0.50 4.24 11,700 12,300 11,500 11,700 143,910,000
15/07/2016 11,800 -0.20 -1.67 11,800 11,800 11,800 12,800 151,040,000
14/07/2016 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 2,900 34,800,000
13/07/2016 12,000 -0.50 -4.00 12,300 12,300 12,000 23,800 285,600,000
12/07/2016 12,500 0.50 4.17 12,000 12,500 12,000 11,700 146,250,000
11/07/2016 12,000 -0.30 -2.44 12,200 12,200 12,000 7,700 92,400,000
08/07/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 500 6,150,000
07/07/2016 12,300 0.00 ■■ 0.00 12,300 12,500 12,300 28,900 355,470,000
06/07/2016 12,300 -0.20 -1.60 12,400 12,400 12,300 4,400 54,120,000
05/07/2016 12,500 0.10 0.81 12,400 12,500 12,400 20,100 251,250,000
04/07/2016 12,400 -0.20 -1.59 12,400 12,500 12,300 5,100 63,240,000
01/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/06/2016 12,600 0.10 0.80 12,600 12,700 12,600 56,800 715,680,000
29/06/2016 12,500 0.10 0.81 12,400 12,500 12,400 25,400 317,500,000
28/06/2016 12,400 0.10 0.81 12,300 12,500 12,200 31,100 385,640,000
27/06/2016 12,300 -0.10 -0.81 12,300 12,300 12,300 5,000 61,500,000
24/06/2016 12,400 -0.10 -0.80 12,500 12,500 12,300 97,500 1,209,000,000
23/06/2016 12,500 0.00 ■■ 0.00 12,300 12,500 12,300 8,500 106,250,000
22/06/2016 12,500 0.00 ■■ 0.00 12,300 12,500 12,100 17,600 220,000,000
21/06/2016 12,500 -0.10 -0.79 12,600 12,600 12,100 62,800 785,000,000
20/06/2016 12,600 0.10 0.80 12,600 12,600 12,600 2,400 30,240,000
17/06/2016 12,500 -0.30 -2.34 12,700 12,700 12,500 3,400 42,500,000
16/06/2016 12,800 -0.20 -1.54 13,000 13,000 12,800 31,200 399,360,000
15/06/2016 13,000 0.50 4.00 12,400 13,100 12,400 59,600 774,800,000
14/06/2016 12,500 -0.10 -0.79 12,500 12,500 12,200 30,700 383,750,000
13/06/2016 12,600 0.10 0.80 12,600 12,600 12,600 27,000 340,200,000
10/06/2016 12,500 -0.20 -1.57 12,900 12,900 12,500 1,200 15,000,000
09/06/2016 12,700 0.50 4.10 12,200 13,100 12,200 54,900 697,230,000
08/06/2016 12,200 0.30 2.52 11,900 12,600 11,900 37,400 456,280,000
07/06/2016 11,900 0.00 ■■ 0.00 11,800 11,900 11,700 9,700 115,430,000
06/06/2016 11,900 0.20 1.71 11,800 11,900 11,600 68,600 816,340,000
03/06/2016 11,700 0.00 ■■ 0.00 11,500 11,700 11,500 16,700 195,390,000
02/06/2016 11,700 0.20 1.74 11,500 11,700 11,500 5,300 62,010,000
01/06/2016 11,500 -0.20 -1.71 11,500 11,500 11,500 10,800 124,200,000
31/05/2016 11,700 0.20 1.74 11,400 11,700 11,300 3,800 44,460,000
30/05/2016 11,500 -0.20 -1.71 11,500 11,500 11,500 3,800 43,700,000
27/05/2016 11,700 0.50 4.46 10,900 11,800 10,800 20,400 238,680,000
26/05/2016 11,200 0.20 1.82 11,200 11,200 11,100 7,900 88,480,000
25/05/2016 11,000 0.00 ■■ 0.00 11,000 11,200 10,700 16,300 179,300,000
24/05/2016 11,000 0.00 ■■ 0.00 10,700 11,000 10,700 9,000 99,000,000
23/05/2016 11,000 0.20 1.85 10,600 11,000 10,500 19,000 209,000,000
20/05/2016 10,800 -0.20 -1.82 10,700 10,800 10,500 400 4,320,000
19/05/2016 11,000 0.00 ■■ 0.00 11,200 11,200 11,000 3,900 42,900,000
18/05/2016 11,000 0.50 4.76 10,500 11,500 10,400 15,300 168,300,000
17/05/2016 10,500 -0.50 -4.55 10,500 10,800 10,000 7,600 79,800,000
16/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/05/2016 11,000 0.30 2.80 11,000 11,000 11,000 0 0
11/05/2016 10,700 -0.30 -2.73 11,000 11,000 10,700 10,500 112,350,000
10/05/2016 11,000 0.20 1.85 11,000 11,000 11,000 0 0
09/05/2016 10,800 -0.20 -1.82 11,000 11,000 10,800 3,400 36,720,000
06/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 13,700 150,700,000
05/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 14,400 158,400,000
04/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,500 60,500,000
29/04/2016 11,000 0.20 1.85 11,500 11,500 11,000 7,300 80,300,000
28/04/2016 10,800 -0.20 -1.82 11,100 11,100 10,800 7,900 85,320,000
27/04/2016 11,000 -0.20 -1.79 11,200 11,200 11,000 1,000 11,000,000
26/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,500 16,800,000
25/04/2016 11,200 0.10 0.90 11,400 11,400 10,800 16,000 179,200,000
22/04/2016 11,100 -0.10 -0.89 11,200 11,400 11,100 16,600 184,260,000
21/04/2016 11,200 0.00 ■■ 0.00 11,500 11,500 11,200 2,200 24,640,000
20/04/2016 11,200 -0.40 -3.45 11,200 11,300 11,200 7,100 79,520,000
19/04/2016 11,600 0.40 3.57 11,200 11,600 11,200 27,400 317,840,000
15/04/2016 11,200 -0.30 -2.61 11,300 11,300 11,100 20,200 226,240,000
14/04/2016 11,500 -0.30 -2.54 11,500 11,500 11,500 7,200 82,800,000
13/04/2016 11,800 0.50 4.42 11,500 11,800 11,200 7,000 82,600,000
12/04/2016 11,300 -0.70 -5.83 11,700 11,900 11,300 17,100 193,230,000
11/04/2016 12,000 0.50 4.35 11,700 12,000 11,700 6,900 82,800,000
08/04/2016 11,500 -0.70 -5.74 12,200 12,200 11,500 16,300 187,450,000
07/04/2016 12,200 -0.10 -0.81 12,300 12,500 12,200 7,800 95,160,000
06/04/2016 12,300 0.30 2.50 12,000 13,000 11,700 19,500 239,850,000
05/04/2016 12,000 0.70 6.19 12,000 12,000 11,400 8,400 100,800,000
04/04/2016 11,300 -0.80 -6.61 11,500 12,100 11,300 43,500 491,550,000
01/04/2016 12,100 -1.00 -7.63 12,900 12,900 11,700 78,000 943,800,000
31/03/2016 13,100 -0.30 -2.24 13,500 14,000 12,700 66,000 864,600,000
30/03/2016 13,400 0.90 7.20 13,000 13,400 13,000 62,500 837,500,000
29/03/2016 12,500 1.50 13.64 11,000 12,500 11,000 142,000 1,775,000,000
28/03/2016 11,000 0.00 ■■ 0.00 10,800 11,000 10,800 10,400 114,400,000
25/03/2016 11,000 0.20 1.85 11,000 11,000 11,000 10,000 110,000,000
24/03/2016 10,800 -0.10 -0.92 10,800 11,000 10,700 28,200 304,560,000
23/03/2016 10,900 0.00 ■■ 0.00 11,000 11,100 10,900 23,100 251,790,000
22/03/2016 10,900 -0.50 -4.39 11,300 11,300 10,900 53,600 584,240,000
21/03/2016 11,400 0.00 ■■ 0.00 11,300 11,600 11,300 17,500 199,500,000
18/03/2016 11,400 0.40 3.64 11,100 11,500 11,100 48,000 547,200,000
17/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 13,300 146,300,000
16/03/2016 11,000 0.80 7.84 10,300 11,500 10,300 43,900 482,900,000
15/03/2016 10,200 0.20 2.00 10,100 10,200 10,100 11,500 117,300,000
14/03/2016 10,000 0.10 1.01 9,800 10,000 9,700 37,700 377,000,000
11/03/2016 9,900 0.20 2.06 9,700 9,900 9,700 9,000 89,100,000
10/03/2016 9,700 -0.20 -2.02 10,000 10,000 9,700 1,100 10,670,000
09/03/2016 9,900 -0.20 -1.98 9,900 9,900 9,900 0 0
08/03/2016 10,100 0.30 3.06 10,000 10,100 9,800 20,800 210,080,000
07/03/2016 9,800 0.10 1.03 9,700 9,800 9,700 7,500 73,500,000
04/03/2016 9,700 0.00 ■■ 0.00 9,600 9,700 9,600 4,000 38,800,000
03/03/2016 9,700 0.10 1.04 9,700 9,700 9,700 20,200 195,940,000
02/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 9,900 95,040,000
01/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 11,100 106,560,000
29/02/2016 9,600 0.00 ■■ 0.00 9,400 9,600 9,400 51,100 490,560,000
26/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 8,900 85,440,000
24/02/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
23/02/2016 9,600 -0.10 -1.03 9,600 9,600 9,600 0 0
22/02/2016 9,700 0.00 ■■ 0.00 9,600 9,700 9,600 3,200 31,040,000
19/02/2016 9,700 -0.20 -2.02 9,800 9,800 9,700 4,800 46,560,000
18/02/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 500 4,950,000
17/02/2016 9,900 0.20 2.06 9,700 9,900 9,700 12,400 122,760,000
16/02/2016 9,700 -0.30 -3.00 9,900 9,900 9,700 3,300 32,010,000
15/02/2016 10,000 0.30 3.09 9,800 10,000 9,700 8,900 89,000,000
05/02/2016 9,700 -0.30 -3.00 9,700 9,700 9,700 100 970,000
04/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
03/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
02/02/2016 10,000 0.30 3.09 9,700 10,000 9,700 4,200 42,000,000
01/02/2016 9,700 0.10 1.04 9,700 9,700 9,700 5,000 48,500,000
29/01/2016 9,600 0.00 ■■ 0.00 9,700 9,700 9,600 5,500 52,800,000
28/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 8,400 80,640,000
27/01/2016 9,600 0.30 3.23 9,300 9,600 9,300 18,100 173,760,000
26/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/01/2016 9,300 0.00 ■■ 0.00 9,400 9,400 9,300 1,100 10,230,000
22/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,400 22,320,000
20/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 5,400 50,220,000
18/01/2016 9,300 -0.10 -1.06 9,300 9,300 9,300 1,100 10,230,000
15/01/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 7,000 65,800,000
14/01/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 4,500 42,300,000
13/01/2016 9,400 -0.10 -1.05 9,400 9,400 9,400 5,000 47,000,000
12/01/2016 9,500 -0.10 -1.04 9,200 9,500 9,200 5,300 50,350,000
11/01/2016 9,600 0.10 1.05 9,600 9,600 9,600 100 960,000
08/01/2016 9,500 -0.10 -1.04 9,500 9,600 9,500 15,730 149,435,000
07/01/2016 9,600 0.00 ■■ 0.00 9,700 9,700 8,300 9,980 95,808,000
06/01/2016 9,600 -0.10 -1.03 9,700 9,700 9,600 2,000 19,200,000
05/01/2016 9,700 0.20 2.11 9,700 9,800 9,700 4,700 45,590,000
04/01/2016 9,500 -0.10 -1.04 9,700 9,700 9,500 14,100 133,950,000
31/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,800 26,880,000
30/12/2015 9,600 0.10 1.05 9,500 9,600 9,500 14,600 140,160,000
29/12/2015 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 12,500 118,750,000
28/12/2015 9,500 -0.10 -1.04 9,500 9,600 9,500 5,500 52,250,000
25/12/2015 9,600 0.10 1.05 9,600 9,600 9,500 4,000 38,400,000
24/12/2015 9,500 0.10 1.06 9,500 9,500 9,500 3,700 35,150,000
23/12/2015 9,400 -0.10 -1.05 9,500 9,500 9,400 4,000 37,600,000
22/12/2015 9,500 -0.10 -1.04 9,600 9,600 9,500 8,600 81,700,000
21/12/2015 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 5,200 49,920,000
18/12/2015 9,600 0.10 1.05 9,600 9,600 9,500 13,300 127,680,000
17/12/2015 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 5,400 51,300,000
16/12/2015 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 9,000 85,500,000
15/12/2015 9,500 -0.10 -1.04 9,600 9,700 9,500 8,000 76,000,000
14/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 19,300 185,280,000
11/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 6,500 62,400,000
10/12/2015 9,600 0.10 1.05 9,600 9,600 9,600 2,000 19,200,000
09/12/2015 9,500 -0.20 -2.06 9,500 9,500 9,500 500 4,750,000
08/12/2015 9,700 0.20 2.11 9,500 9,700 9,500 5,900 57,230,000
07/12/2015 9,500 -0.10 -1.04 9,500 9,500 9,000 1,400 13,300,000
04/12/2015 9,600 -0.20 -2.04 9,600 9,600 9,600 5,400 51,840,000
03/12/2015 9,800 0.30 3.16 9,800 9,800 9,800 6,400 62,720,000
02/12/2015 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 11,200 106,400,000
01/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 6,900 65,550,000
30/11/2015 9,500 0.00 ■■ 0.00 9,400 9,600 9,400 17,000 161,500,000
27/11/2015 9,500 -0.10 -1.04 9,600 9,600 9,500 22,800 216,600,000
26/11/2015 9,600 0.10 1.05 9,600 9,600 9,600 1,000 9,600,000
25/11/2015 9,500 -0.10 -1.04 9,700 9,700 9,500 4,800 45,600,000
24/11/2015 9,600 0.00 ■■ 0.00 9,700 9,700 9,600 10,800 103,680,000
23/11/2015 9,600 0.10 1.05 9,800 9,800 9,600 8,500 81,600,000
20/11/2015 9,500 -0.20 -2.06 9,500 9,500 9,500 2,400 22,800,000
19/11/2015 9,700 0.00 ■■ 0.00 9,600 9,700 9,600 5,300 51,410,000
18/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 800 7,760,000
17/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/11/2015 9,700 -0.30 -3.00 9,700 9,800 9,700 13,000 126,100,000
13/11/2015 10,000 0.40 4.17 9,600 10,000 9,500 13,300 133,000,000
12/11/2015 9,600 -0.20 -2.04 9,600 9,600 9,600 16,400 157,440,000
11/11/2015 9,800 0.00 ■■ 0.00 9,700 9,800 9,500 6,200 60,760,000
10/11/2015 9,800 -0.10 -1.01 9,800 9,800 9,800 8,200 80,360,000
09/11/2015 9,900 -0.10 -1.00 9,900 9,900 9,900 0 0
06/11/2015 10,000 0.40 4.17 9,600 10,000 9,600 8,400 84,000,000
05/11/2015 9,600 0.00 ■■ 0.00 9,600 10,000 9,500 8,500 81,600,000
04/11/2015 9,600 -0.30 -3.03 9,800 9,800 9,600 6,000 57,600,000
03/11/2015 9,900 -0.10 -1.00 9,900 9,900 9,900 2,200 21,780,000
02/11/2015 10,000 0.00 ■■ 0.00 10,100 10,300 10,000 9,200 92,000,000
30/10/2015 10,000 0.00 ■■ 0.00 9,900 10,200 9,900 12,300 123,000,000
29/10/2015 10,000 -0.20 -1.96 10,200 10,500 10,000 22,000 220,000,000
28/10/2015 10,200 0.30 3.03 9,900 10,200 9,900 20,500 209,100,000
27/10/2015 9,900 0.20 2.06 9,500 9,900 9,500 10,600 104,940,000
26/10/2015 9,700 0.40 4.30 9,500 9,700 9,500 11,900 115,430,000
23/10/2015 9,300 0.10 1.09 9,200 9,300 9,200 3,400 31,620,000
22/10/2015 9,200 -0.10 -1.08 9,200 9,200 9,200 9,500 87,400,000
21/10/2015 9,300 0.20 2.20 9,100 9,300 9,100 2,900 26,970,000
20/10/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/10/2015 9,100 -0.10 -1.09 9,100 9,100 9,000 28,000 254,800,000
16/10/2015 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 18,200 167,440,000
15/10/2015 9,200 0.10 1.10 9,100 9,200 9,100 12,440 114,448,000
14/10/2015 9,100 0.10 1.11 9,000 9,100 8,900 8,200 74,620,000
13/10/2015 9,000 -0.10 -1.10 9,100 9,100 9,000 5,900 53,100,000
12/10/2015 9,100 0.20 2.25 9,000 9,100 9,000 12,800 116,480,000
09/10/2015 8,900 -0.10 -1.11 8,900 8,900 8,900 4,800 42,720,000
08/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,200 55,800,000
07/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 17,000 153,000,000
06/10/2015 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 19,400 174,600,000
05/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 14,000 126,000,000
02/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/10/2015 9,000 -0.10 -1.10 9,000 9,000 9,000 21,600 194,400,000
30/09/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/09/2015 9,100 -0.10 -1.09 9,100 9,100 9,100 100 910,000
28/09/2015 9,200 -0.20 -2.13 9,200 9,200 9,200 200 1,840,000
25/09/2015 9,400 0.50 5.62 9,000 9,500 9,000 4,500 42,300,000
24/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/09/2015 8,900 0.20 2.30 8,900 8,900 8,900 2,400 21,360,000
22/09/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/09/2015 8,700 -0.20 -2.25 8,700 8,700 8,700 100 870,000
18/09/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/09/2015 8,900 -0.10 -1.11 8,900 9,000 8,900 14,400 128,160,000
16/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 7,900 71,100,000
15/09/2015 9,000 0.10 1.12 8,900 9,000 8,900 7,500 67,500,000
14/09/2015 8,900 -0.10 -1.11 9,000 9,000 8,800 24,200 215,380,000
11/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
10/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
09/09/2015 9,000 0.40 4.65 9,000 9,000 9,000 1,700 15,300,000
08/09/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/09/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/09/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/09/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/09/2015 8,600 0.10 1.18 8,600 8,600 8,600 5,300 45,580,000
31/08/2015 8,500 -0.20 -2.30 8,500 8,500 8,500 12,400 105,400,000
28/08/2015 8,700 -0.30 -3.33 8,700 8,700 8,200 8,400 73,080,000
27/08/2015 9,000 0.70 8.43 8,900 9,000 8,900 400 3,600,000
26/08/2015 8,300 0.00 ■■ 0.00 8,500 8,700 8,300 7,200 59,760,000
25/08/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,600 21,580,000
24/08/2015 8,300 -0.30 -3.49 8,600 8,600 8,000 13,300 110,390,000
21/08/2015 8,600 -0.20 -2.27 8,700 8,800 8,600 5,500 47,300,000
20/08/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 800 7,040,000
19/08/2015 8,800 -0.20 -2.22 8,800 8,800 8,800 1,700 14,960,000
18/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,500 31,500,000
17/08/2015 9,000 -0.30 -3.23 9,000 9,000 9,000 1,200 10,800,000
14/08/2015 9,300 0.30 3.33 9,300 9,300 9,300 200 1,860,000
13/08/2015 9,000 -0.50 -5.26 9,400 9,400 9,000 2,400 21,600,000
12/08/2015 9,500 -0.20 -2.06 9,500 9,500 9,500 2,600 24,700,000
11/08/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/08/2015 9,700 0.10 1.04 9,700 9,700 9,700 100 970,000
07/08/2015 9,600 -0.20 -2.04 9,500 9,600 9,100 3,100 29,760,000
06/08/2015 9,800 0.30 3.16 9,800 9,800 9,800 200 1,960,000
05/08/2015 9,500 0.00 ■■ 0.00 9,300 9,500 8,500 2,800 26,600,000
04/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
03/08/2015 9,500 -0.10 -1.04 9,500 9,500 9,500 4,000 38,000,000
31/07/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/07/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/07/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,700 54,720,000
28/07/2015 9,600 -0.20 -2.04 9,600 9,600 9,600 15,300 146,880,000
27/07/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,000 9,800,000
24/07/2015 9,800 0.30 3.16 9,800 9,800 9,800 200 1,960,000
23/07/2015 9,500 -0.50 -5.00 9,600 9,800 9,500 4,600 43,700,000
22/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2015 10,000 0.30 3.09 10,000 10,000 10,000 100 1,000,000
17/07/2015 9,700 0.00 ■■ 0.00 9,800 9,800 9,700 1,600 15,520,000
16/07/2015 9,700 -0.20 -2.02 9,800 9,800 9,700 11,700 113,490,000
15/07/2015 9,900 -0.10 -1.00 9,900 9,900 9,900 1,500 14,850,000
14/07/2015 10,000 -0.20 -1.96 10,000 10,000 10,000 7,400 74,000,000
13/07/2015 10,200 0.20 2.00 10,200 10,200 10,200 100 1,020,000
10/07/2015 10,000 0.10 1.01 10,000 10,000 10,000 12,500 125,000,000
09/07/2015 9,900 -0.50 -4.81 10,300 10,300 9,900 12,300 121,770,000
08/07/2015 10,400 0.30 2.97 10,400 10,400 10,300 4,100 42,640,000
07/07/2015 10,100 -0.10 -0.98 10,100 10,100 10,000 42,000 424,200,000
06/07/2015 10,200 -0.10 -0.97 10,300 10,400 10,100 10,200 104,040,000
03/07/2015 10,300 0.10 0.98 10,300 10,300 10,300 10,500 108,150,000
02/07/2015 10,200 0.10 0.99 10,100 10,300 10,100 18,900 192,780,000
01/07/2015 10,100 -0.10 -0.98 10,100 10,100 10,000 12,700 128,270,000
30/06/2015 10,200 0.10 0.99 10,000 10,200 9,800 12,600 128,520,000
29/06/2015 10,100 0.10 1.00 9,800 10,200 9,800 42,800 432,280,000
26/06/2015 10,000 0.20 2.04 9,800 10,000 9,800 10,200 102,000,000
25/06/2015 9,800 0.10 1.03 10,000 10,000 9,800 6,500 63,700,000
24/06/2015 9,700 0.10 1.04 9,800 9,800 9,700 900 8,730,000
23/06/2015 9,600 -0.20 -2.04 9,600 9,600 9,600 2,600 24,960,000
22/06/2015 9,800 0.20 2.08 9,800 9,800 9,800 100 980,000
19/06/2015 9,600 0.00 ■■ 0.00 9,800 9,800 9,600 4,200 40,320,000
18/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 17,400 167,040,000
17/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 8,500 81,600,000
16/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 14,700 141,120,000
15/06/2015 9,600 0.00 ■■ 0.00 9,700 9,700 9,600 4,500 43,200,000
12/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 29,900 287,040,000
11/06/2015 9,600 -0.10 -1.03 9,600 9,600 9,600 49,900 479,040,000
10/06/2015 9,700 0.10 1.04 9,700 9,700 9,600 24,700 239,590,000
09/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,000 48,000,000
08/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 7,200 69,120,000
05/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,700 16,320,000
04/06/2015 9,600 0.00 ■■ 0.00 9,700 9,700 9,600 5,000 48,000,000
03/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 3,500 33,600,000
02/06/2015 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 35,500 340,800,000
01/06/2015 9,600 0.10 1.05 9,500 9,600 9,500 5,700 54,720,000
29/05/2015 9,500 0.10 1.06 9,400 9,500 9,400 91,200 866,400,000
28/05/2015 9,400 -0.60 -6.00 9,800 9,800 9,400 27,800 261,320,000
27/05/2015 10,000 0.40 4.17 10,000 10,000 10,000 100 1,000,000
26/05/2015 9,600 0.00 ■■ 0.00 9,800 9,800 9,600 8,800 84,480,000
25/05/2015 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 600 5,760,000
22/05/2015 9,600 -0.20 -2.04 9,500 9,600 9,500 1,400 13,440,000
21/05/2015 9,800 0.30 3.16 9,800 9,800 9,800 100 980,000
20/05/2015 9,500 0.00 ■■ 0.00 9,400 9,800 9,400 4,200 39,900,000
19/05/2015 9,500 0.30 3.26 9,400 9,500 9,400 3,500 33,250,000
18/05/2015 9,200 -0.30 -3.16 9,500 9,500 9,100 5,700 52,440,000
15/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,600 24,700,000
14/05/2015 9,500 -0.10 -1.04 9,500 9,500 9,500 11,800 112,100,000
13/05/2015 9,600 -0.20 -2.04 9,700 9,700 9,600 1,200 11,520,000
12/05/2015 9,800 0.20 2.08 9,700 9,800 9,500 2,600 25,480,000
11/05/2015 9,600 -0.90 -8.57 9,900 9,900 9,500 12,400 119,040,000
08/05/2015 10,500 0.60 6.06 10,200 10,500 10,200 700 7,350,000
07/05/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,400 13,860,000
06/05/2015 9,900 0.10 1.02 9,900 9,900 9,900 500 4,950,000
05/05/2015 9,800 -0.10 -1.01 9,900 9,900 9,800 2,100 20,580,000
04/05/2015 9,900 -0.50 -4.81 10,200 10,200 9,900 4,900 48,510,000
27/04/2015 10,400 0.10 0.97 10,400 10,400 10,400 0 0
24/04/2015 10,300 -0.20 -1.90 10,500 10,500 10,000 6,900 71,070,000
23/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/04/2015 10,500 0.40 3.96 10,500 10,500 10,500 1,400 14,700,000
21/04/2015 10,100 0.10 1.00 10,100 10,100 10,100 200 2,020,000
20/04/2015 10,000 0.00 ■■ 0.00 10,500 10,500 10,000 4,300 43,000,000
17/04/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,500 65,000,000
16/04/2015 10,000 -0.10 -0.99 10,000 10,000 10,000 7,100 71,000,000
15/04/2015 10,100 0.10 1.00 10,500 10,500 10,000 700 7,070,000
14/04/2015 10,000 -0.20 -1.96 10,000 10,000 10,000 20,000 200,000,000
13/04/2015 10,200 -0.10 -0.97 10,200 10,200 10,200 700 7,140,000
10/04/2015 10,300 0.10 0.98 10,400 10,400 10,300 6,700 69,010,000
09/04/2015 10,200 -0.10 -0.97 10,300 10,400 10,200 13,000 132,600,000
08/04/2015 10,300 -0.20 -1.90 10,700 10,700 10,300 2,500 25,750,000
07/04/2015 10,500 0.10 0.96 10,500 10,500 10,500 1,400 14,700,000
06/04/2015 10,400 -0.10 -0.95 10,500 10,500 10,400 1,000 10,400,000
03/04/2015 10,500 0.10 0.96 10,500 10,500 10,500 0 0
02/04/2015 10,400 -0.30 -2.80 10,800 10,800 10,400 2,700 28,080,000
01/04/2015 10,700 -0.20 -1.83 11,000 11,000 10,700 200 2,140,000
31/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
30/03/2015 10,900 0.20 1.87 10,800 10,900 10,800 1,400 15,260,000
27/03/2015 10,700 -0.10 -0.93 10,700 10,700 10,700 0 0
26/03/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 5,000 54,000,000
25/03/2015 10,800 0.00 ■■ 0.00 11,000 11,000 10,800 7,500 81,000,000
24/03/2015 10,800 0.10 0.93 10,900 11,000 10,800 40,100 433,080,000
23/03/2015 10,700 0.00 ■■ 0.00 10,600 11,000 10,600 16,200 173,340,000
20/03/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/03/2015 10,700 -0.20 -1.83 10,800 10,800 10,700 6,000 64,200,000
18/03/2015 10,900 0.10 0.93 11,000 11,000 10,700 9,100 99,190,000
17/03/2015 10,800 -0.10 -0.92 10,700 11,000 10,700 8,000 86,400,000
16/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 3,600 39,240,000
13/03/2015 10,900 0.00 ■■ 0.00 11,000 11,000 10,900 12,900 140,610,000
12/03/2015 10,900 -0.10 -0.91 10,900 10,900 10,900 3,000 32,700,000
11/03/2015 11,000 0.10 0.92 11,000 11,000 10,800 28,200 310,200,000
10/03/2015 10,900 -0.10 -0.91 11,000 11,000 10,900 15,000 163,500,000
09/03/2015 11,000 0.10 0.92 11,000 11,000 11,000 10,500 115,500,000
06/03/2015 10,900 -0.30 -2.68 10,900 10,900 10,900 9,900 107,910,000
05/03/2015 11,200 0.30 2.75 10,800 11,600 10,800 42,400 474,880,000
04/03/2015 10,900 0.00 ■■ 0.00 11,000 11,200 10,900 600 6,540,000
03/03/2015 10,900 0.20 1.87 10,900 10,900 10,900 100 1,090,000
02/03/2015 10,700 0.30 2.88 10,400 10,900 10,400 19,000 203,300,000
27/02/2015 10,400 -1.00 -8.77 10,700 10,700 10,200 5,800 60,320,000
26/02/2015 11,400 0.90 8.57 10,700 11,400 10,700 500 5,700,000
25/02/2015 10,500 0.00 ■■ 0.00 10,400 10,500 10,400 1,400 14,700,000
24/02/2015 10,500 -0.10 -0.94 10,500 10,500 10,500 1,000 10,500,000
13/02/2015 10,600 -0.10 -0.93 10,400 10,600 10,400 1,400 14,840,000
12/02/2015 10,700 0.00 ■■ 0.00 10,000 11,000 10,000 5,800 62,060,000
11/02/2015 10,700 -0.10 -0.93 10,800 10,800 10,700 5,700 60,990,000
10/02/2015 10,800 0.00 ■■ 0.00 11,200 11,200 10,800 2,800 30,240,000
09/02/2015 10,800 -0.20 -1.82 11,200 11,200 10,800 9,400 101,520,000
06/02/2015 11,000 0.30 2.80 10,700 11,000 10,700 1,200 13,200,000
05/02/2015 10,700 0.10 0.94 10,700 10,700 10,700 200 2,140,000
04/02/2015 10,600 0.20 1.92 10,200 10,700 10,200 4,800 50,880,000
03/02/2015 10,400 -0.30 -2.80 10,700 10,700 10,400 14,700 152,880,000
02/02/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 7,700 82,390,000
30/01/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 40 428,000
29/01/2015 10,700 -0.20 -1.83 10,800 10,800 10,700 14,000 149,800,000
28/01/2015 10,900 -0.10 -0.91 10,900 10,900 10,900 5,300 57,770,000
27/01/2015 11,000 -0.30 -2.65 11,000 11,000 11,000 10,700 117,700,000
26/01/2015 11,300 0.10 0.89 11,300 11,300 11,200 23,800 268,940,000
23/01/2015 11,200 0.30 2.75 11,000 11,500 10,900 15,500 173,600,000
22/01/2015 10,900 -0.10 -0.91 11,100 11,100 10,900 27,600 300,840,000
21/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,600 83,600,000
20/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,100 12,100,000
19/01/2015 11,000 0.00 ■■ 0.00 10,800 11,000 10,800 7,000 77,000,000
16/01/2015 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 3,400 37,400,000
15/01/2015 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 8,400 92,400,000
14/01/2015 11,000 -0.20 -1.79 10,900 11,000 10,900 23,800 261,800,000
13/01/2015 11,200 0.20 1.82 11,000 11,200 10,800 14,100 157,920,000
12/01/2015 11,000 -0.30 -2.65 11,400 11,500 11,000 14,000 154,000,000
09/01/2015 11,300 0.60 5.61 10,800 11,300 10,800 18,500 209,050,000
08/01/2015 10,700 0.30 2.88 10,700 10,700 10,600 5,800 62,060,000
07/01/2015 10,400 -0.40 -3.70 11,000 11,000 10,400 10,610 110,344,000
06/01/2015 10,800 -0.10 -0.92 10,700 10,800 10,700 8,200 88,560,000
05/01/2015 10,900 0.50 4.81 10,500 11,000 10,500 9,300 101,370,000
31/12/2014 10,400 0.10 0.97 10,400 10,400 10,400 100 1,040,000
30/12/2014 10,300 0.30 3.00 10,200 10,300 10,200 6,500 66,950,000
29/12/2014 10,000 0.70 7.53 10,000 10,200 10,000 4,600 46,000,000
26/12/2014 9,300 -0.70 -7.00 10,000 10,000 9,300 4,900 45,570,000
25/12/2014 10,000 -0.20 -1.96 10,000 10,000 10,000 1,300 13,000,000
24/12/2014 10,200 0.20 2.00 9,900 10,200 9,900 400 4,080,000
23/12/2014 10,000 0.50 5.26 9,800 10,000 9,800 2,800 28,000,000
22/12/2014 9,500 -0.20 -2.06 9,600 10,000 9,300 5,800 55,100,000
19/12/2014 9,700 -0.50 -4.90 9,900 10,200 9,500 12,900 125,130,000
18/12/2014 10,200 0.20 2.00 10,200 10,200 10,200 600 6,120,000
17/12/2014 10,000 -0.50 -4.76 10,400 10,400 10,000 4,300 43,000,000
16/12/2014 10,500 -0.10 -0.94 10,500 10,500 10,500 18,900 198,450,000
15/12/2014 10,600 -0.20 -1.85 10,500 10,900 10,500 7,700 81,620,000
12/12/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
11/12/2014 10,800 -0.20 -1.82 10,800 10,800 10,800 300 3,240,000
10/12/2014 11,000 0.50 4.76 10,600 11,000 10,600 2,900 31,900,000
09/12/2014 10,500 -0.60 -5.41 11,000 11,000 10,500 13,800 144,900,000
08/12/2014 11,100 -0.10 -0.89 11,000 11,100 11,000 19,600 217,560,000
05/12/2014 11,200 -0.10 -0.88 11,200 11,200 11,100 33,700 377,440,000
04/12/2014 11,300 -0.10 -0.88 11,100 11,300 11,100 9,600 108,480,000
03/12/2014 11,400 0.00 ■■ 0.00 11,100 11,400 11,100 4,500 51,300,000
02/12/2014 11,400 0.30 2.70 11,500 11,600 11,100 21,300 242,820,000
01/12/2014 11,100 -0.40 -3.48 11,800 11,800 11,000 29,100 323,010,000
28/11/2014 11,500 0.20 1.77 11,500 11,900 11,500 12,900 148,350,000
27/11/2014 11,300 0.10 0.89 11,200 11,400 11,100 9,100 102,830,000
26/11/2014 11,200 -0.50 -4.27 11,500 12,000 11,000 31,100 348,320,000
25/11/2014 11,700 -0.10 -0.85 11,500 11,800 11,100 2,800 32,760,000
24/11/2014 11,800 -0.10 -0.84 11,800 11,900 11,200 22,100 260,780,000
21/11/2014 11,900 -0.10 -0.83 11,900 11,900 11,700 16,400 195,160,000
20/11/2014 12,000 0.40 3.45 12,000 12,100 11,700 50,900 610,800,000
19/11/2014 11,600 0.60 5.45 11,000 12,100 10,800 35,600 412,960,000
18/11/2014 11,000 -0.40 -3.51 11,800 11,800 11,000 62,200 684,200,000
17/11/2014 11,400 -0.20 -1.72 11,200 11,500 10,500 8,900 101,460,000
14/11/2014 11,600 0.10 0.87 11,300 11,600 10,700 24,700 286,520,000
13/11/2014 11,500 0.00 ■■ 0.00 11,200 11,900 11,200 37,000 425,500,000
12/11/2014 11,500 0.00 ■■ 0.00 11,800 11,800 11,300 27,600 317,400,000
11/11/2014 11,500 0.00 ■■ 0.00 12,300 12,300 11,500 107,340 1,234,410,000
10/11/2014 11,500 0.80 7.48 10,900 11,500 10,900 133,100 1,530,650,000
07/11/2014 10,700 0.90 9.18 10,000 10,700 10,000 76,800 821,760,000
06/11/2014 9,800 0.10 1.03 9,800 9,800 9,700 8,600 84,280,000
05/11/2014 9,700 -0.10 -1.02 10,000 10,000 9,700 4,200 40,740,000
04/11/2014 9,800 0.30 3.16 9,600 9,800 9,600 4,000 39,200,000
03/11/2014 9,500 -0.10 -1.04 9,500 9,500 9,500 10 95,000
31/10/2014 9,600 -0.20 -2.04 9,500 9,600 9,500 8,900 85,440,000
30/10/2014 9,800 -0.10 -1.01 9,700 9,800 9,700 6,300 61,740,000
29/10/2014 9,900 0.30 3.12 9,900 9,900 9,900 29,900 296,010,000
28/10/2014 9,600 -0.10 -1.03 9,600 9,700 9,500 11,000 105,600,000
27/10/2014 9,700 -0.30 -3.00 9,800 9,900 9,700 11,100 107,670,000
24/10/2014 10,000 0.20 2.04 9,800 10,000 9,800 22,700 227,000,000
23/10/2014 9,800 0.00 ■■ 0.00 9,500 9,800 9,500 6,000 58,800,000
22/10/2014 9,800 -0.20 -2.00 10,000 10,100 9,800 8,500 83,300,000
21/10/2014 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
20/10/2014 9,900 -0.20 -1.98 9,800 9,900 9,700 22,400 221,760,000
17/10/2014 10,100 0.10 1.00 9,700 10,100 9,600 56,600 571,660,000
16/10/2014 10,000 0.00 ■■ 0.00 9,800 10,000 9,700 22,900 229,000,000
15/10/2014 10,000 0.10 1.01 9,800 10,000 9,800 3,500 35,000,000
14/10/2014 9,900 -0.40 -3.88 10,300 10,300 9,900 19,500 193,050,000
13/10/2014 10,300 0.40 4.04 10,100 10,500 10,100 6,900 71,070,000
10/10/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 12,600 124,740,000
09/10/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 8,300 82,170,000
08/10/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 13,200 130,680,000
07/10/2014 9,900 0.10 1.02 9,900 9,900 9,900 7,700 76,230,000
06/10/2014 9,800 0.00 ■■ 0.00 10,000 10,000 9,800 9,700 95,060,000
03/10/2014 9,800 0.10 1.03 10,000 10,000 9,700 29,500 289,100,000
02/10/2014 9,700 0.00 ■■ 0.00 9,600 9,800 9,600 28,400 275,480,000
01/10/2014 9,700 0.00 ■■ 0.00 9,500 9,700 9,500 16,400 159,080,000
30/09/2014 9,700 0.20 2.11 9,500 9,700 9,400 28,100 272,570,000
29/09/2014 9,500 0.00 ■■ 0.00 9,600 9,600 9,400 32,900 312,550,000
26/09/2014 9,500 -0.40 -4.04 9,500 9,700 9,500 23,000 218,500,000
25/09/2014 9,900 0.40 4.21 9,900 9,900 9,400 6,300 62,370,000
24/09/2014 9,500 -0.30 -3.06 9,500 9,500 9,500 9,900 94,050,000
23/09/2014 9,800 0.20 2.08 9,700 10,000 9,600 26,400 258,720,000
22/09/2014 9,600 -0.40 -4.00 10,000 10,000 9,600 26,600 255,360,000
19/09/2014 10,000 0.20 2.04 9,800 10,100 9,800 84,500 845,000,000
18/09/2014 9,800 -0.40 -3.92 10,100 10,100 9,800 26,950 264,110,000
17/09/2014 10,200 0.70 7.37 9,900 10,200 9,900 69,500 708,900,000
16/09/2014 9,500 0.10 1.06 9,200 9,500 9,200 28,600 271,700,000
15/09/2014 9,400 0.80 9.30 8,600 9,400 8,600 121,500 1,142,100,000
12/09/2014 8,600 -0.30 -3.37 8,400 8,700 8,400 18,200 156,520,000
11/09/2014 8,900 0.00 ■■ 0.00 8,600 8,900 8,600 300 2,670,000
10/09/2014 8,900 0.90 11.25 8,100 8,900 8,100 22,600 201,140,000
09/09/2014 8,000 -0.70 -8.05 8,300 8,300 8,000 16,000 128,000,000
08/09/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,500 13,050,000
05/09/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/09/2014 8,700 0.20 2.35 8,700 8,700 8,700 100 870,000
03/09/2014 8,500 -0.50 -5.56 8,600 8,600 8,500 3,000 25,500,000
29/08/2014 9,000 0.50 5.88 8,700 9,000 8,500 14,300 128,700,000
28/08/2014 8,500 -0.40 -4.49 8,300 8,600 8,300 10,300 87,550,000
27/08/2014 8,900 0.80 9.88 8,200 8,900 8,200 6,400 56,960,000
26/08/2014 8,100 -0.30 -3.57 8,400 8,400 7,900 8,800 71,280,000
25/08/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
22/08/2014 8,400 -0.10 -1.18 8,200 8,400 8,200 2,500 21,000,000
21/08/2014 8,500 0.00 ■■ 0.00 8,200 8,500 8,200 5,800 49,300,000
20/08/2014 8,500 0.30 3.66 8,300 8,500 8,300 11,900 101,150,000
19/08/2014 8,200 -0.10 -1.20 8,200 8,200 8,200 3,800 31,160,000
18/08/2014 8,300 0.30 3.75 8,000 8,300 8,000 2,400 19,920,000
15/08/2014 8,000 0.10 1.27 8,000 8,000 8,000 1,100 8,800,000
14/08/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,500 11,850,000
13/08/2014 7,900 -0.10 -1.25 7,800 7,900 7,800 2,500 19,750,000
12/08/2014 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 5,500 44,000,000
11/08/2014 8,000 0.10 1.27 8,000 8,000 8,000 10,530 84,240,000
08/08/2014 7,900 -0.20 -2.47 7,900 7,900 7,900 1,000 7,900,000
07/08/2014 8,100 0.40 5.19 8,100 8,100 8,100 100 810,000
06/08/2014 7,700 0.10 1.32 7,700 7,700 7,500 30,600 235,620,000
05/08/2014 7,600 -0.20 -2.56 7,800 7,800 7,600 21,500 163,400,000
04/08/2014 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 8,800 68,640,000
01/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,600 35,880,000
31/07/2014 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 12,600 98,280,000
30/07/2014 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 6,400 49,920,000
29/07/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/07/2014 7,800 -0.10 -1.27 7,700 7,800 7,700 3,800 29,640,000
25/07/2014 7,900 0.00 ■■ 0.00 8,000 8,000 7,800 10,200 80,580,000
24/07/2014 7,900 -0.10 -1.25 7,900 7,900 7,900 0 0
23/07/2014 8,000 -0.20 -2.44 7,900 8,000 7,800 6,800 54,400,000
22/07/2014 8,200 0.20 2.50 8,000 8,200 7,900 29,350 240,670,000
21/07/2014 8,000 -0.60 -6.98 8,200 8,300 8,000 16,600 132,800,000
18/07/2014 8,600 0.10 1.18 8,600 8,600 8,600 100 860,000
17/07/2014 8,500 -0.10 -1.16 8,500 8,500 8,500 300 2,550,000
16/07/2014 8,600 0.70 8.86 8,100 8,600 8,100 12,450 107,070,000
15/07/2014 7,900 -0.20 -2.47 7,900 7,900 7,900 10,000 79,000,000
14/07/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/07/2014 8,100 0.10 1.25 8,100 8,100 8,100 0 0
10/07/2014 8,000 -0.20 -2.44 8,100 8,100 8,000 3,400 27,200,000
09/07/2014 8,200 0.10 1.23 8,100 8,200 8,100 2,600 21,320,000
08/07/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 2,400 19,440,000
07/07/2014 8,100 -0.70 -7.95 8,100 8,200 8,100 13,500 109,350,000
04/07/2014 8,800 0.70 8.64 8,800 8,800 8,800 100 880,000
03/07/2014 8,100 -0.10 -1.22 8,100 8,100 8,100 2,400 19,440,000
02/07/2014 8,200 0.00 ■■ 0.00 8,100 8,200 8,100 3,200 26,240,000
01/07/2014 8,200 -0.20 -2.38 8,200 8,200 8,200 9,000 73,800,000
30/06/2014 8,400 0.70 9.09 7,900 8,400 7,900 22,300 187,320,000
27/06/2014 7,700 0.10 1.32 7,700 7,700 7,700 5,000 38,500,000
26/06/2014 7,600 -0.30 -3.80 7,600 7,600 7,600 5,000 38,000,000
25/06/2014 7,900 0.20 2.60 7,600 7,900 7,600 9,900 78,210,000
24/06/2014 7,700 -0.20 -2.53 7,700 7,700 7,700 3,400 26,180,000
23/06/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/06/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 10,100 79,790,000
19/06/2014 7,900 0.50 6.76 7,500 7,900 7,500 16,200 127,980,000
18/06/2014 7,400 0.20 2.78 7,400 7,400 7,400 2,425 17,945,000
17/06/2014 7,200 -0.60 -7.69 7,200 7,700 7,200 5,900 42,480,000
16/06/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/06/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,100 31,980,000
12/06/2014 7,800 0.40 5.41 7,000 7,800 7,000 400 3,120,000
11/06/2014 7,400 0.10 1.37 7,400 7,400 7,400 0 0
10/06/2014 7,300 0.00 ■■ 0.00 7,500 7,500 7,300 6,300 45,990,000
09/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,900 13,870,000
03/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 2,400 17,520,000
30/05/2014 7,300 0.00 ■■ 0.00 7,500 7,500 7,300 10,000 73,000,000
29/05/2014 7,300 0.10 1.39 7,300 7,300 7,300 1,000 7,300,000
28/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/05/2014 7,200 -0.50 -6.49 7,200 7,200 7,200 2,400 17,280,000
26/05/2014 7,700 0.40 5.48 7,700 7,700 7,700 1,500 11,550,000
23/05/2014 7,300 0.10 1.39 7,300 7,300 7,300 1,400 10,220,000
22/05/2014 7,200 -0.80 -10.00 7,300 7,300 7,200 2,500 18,000,000
21/05/2014 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
20/05/2014 7,300 0.20 2.82 7,300 7,300 7,300 2,400 17,520,000
19/05/2014 7,100 0.10 1.43 7,100 7,100 7,100 500 3,550,000
16/05/2014 7,000 -0.20 -2.78 7,000 7,000 7,000 1,000 7,000,000
15/05/2014 7,200 -0.70 -8.86 7,300 7,300 7,200 12,500 90,000,000
14/05/2014 7,900 -0.30 -3.66 7,200 7,900 7,200 1,600 12,640,000
13/05/2014 8,200 0.20 2.50 7,000 8,200 7,000 24,900 204,180,000
12/05/2014 8,000 -0.60 -6.98 7,700 8,000 7,300 41,500 332,000,000
09/05/2014 8,600 0.60 7.50 8,100 8,700 8,000 27,200 233,920,000
08/05/2014 8,000 -0.70 -8.05 8,300 8,300 8,000 34,700 277,600,000
07/05/2014 8,700 0.20 2.35 8,300 8,700 8,100 9,300 80,910,000
06/05/2014 8,500 0.10 1.19 8,500 8,500 8,300 11,500 97,750,000
05/05/2014 8,400 -0.50 -5.62 8,500 8,500 8,400 11,900 99,960,000
29/04/2014 8,900 0.20 2.30 8,900 8,900 8,900 100 890,000
28/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/04/2014 8,700 0.30 3.57 8,700 8,700 8,700 100 870,000
23/04/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 2,400 20,160,000
22/04/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 11,700 98,280,000
21/04/2014 8,400 -0.10 -1.18 8,300 8,500 8,000 9,000 75,600,000
18/04/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
17/04/2014 8,500 -0.10 -1.16 8,500 8,500 8,500 2,400 20,400,000
16/04/2014 8,600 -0.10 -1.15 8,500 8,600 8,500 8,300 71,380,000
15/04/2014 8,700 0.20 2.35 8,500 8,700 8,500 4,300 37,410,000
14/04/2014 8,500 -0.60 -6.59 8,800 8,900 8,500 3,800 32,300,000
11/04/2014 9,100 0.10 1.11 8,900 9,100 8,900 1,100 10,010,000
10/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,300 29,700,000
08/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,400 30,600,000
07/04/2014 9,000 -0.20 -2.17 9,000 9,000 9,000 1,500 13,500,000
04/04/2014 9,200 0.10 1.10 9,100 9,200 9,000 5,500 50,600,000
03/04/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/04/2014 9,100 -0.10 -1.09 9,100 9,100 9,100 300 2,730,000
01/04/2014 9,200 -0.20 -2.13 9,200 9,200 9,200 0 0
31/03/2014 9,400 0.10 1.08 9,000 9,400 9,000 2,100 19,740,000
28/03/2014 9,300 -0.10 -1.06 9,300 9,300 9,300 0 0
27/03/2014 9,400 0.70 8.05 9,000 9,400 9,000 300 2,820,000
26/03/2014 8,700 -0.80 -8.42 8,900 9,400 8,700 34,600 301,020,000
25/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
24/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 6,000 57,000,000
21/03/2014 9,500 0.80 9.20 8,800 9,500 8,800 21,200 201,400,000
20/03/2014 8,700 0.10 1.16 8,700 8,700 8,700 5,800 50,460,000
19/03/2014 8,600 -0.20 -2.27 8,600 8,600 8,600 9,600 82,560,000
18/03/2014 8,800 0.00 ■■ 0.00 8,500 8,800 8,300 6,200 54,560,000
17/03/2014 8,800 0.30 3.53 8,200 8,800 8,200 40,600 357,280,000
14/03/2014 8,500 0.00 ■■ 0.00 8,000 8,500 7,900 3,300 28,050,000
13/03/2014 8,500 0.40 4.94 8,500 8,500 8,500 200 1,700,000
12/03/2014 8,100 0.20 2.53 8,500 8,600 8,100 9,500 76,950,000
11/03/2014 7,900 -0.10 -1.25 8,000 8,200 7,900 7,300 57,670,000
10/03/2014 8,000 0.30 3.90 7,700 8,000 7,700 10,600 84,800,000
07/03/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/03/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 4,800 36,960,000
05/03/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/03/2014 7,700 -0.10 -1.28 7,700 7,700 7,700 2,400 18,480,000
03/03/2014 7,800 0.10 1.30 7,700 7,800 7,700 2,800 21,840,000
28/02/2014 7,700 -0.10 -1.28 7,700 7,800 7,700 6,800 52,360,000
27/02/2014 7,800 0.10 1.30 7,800 7,800 7,800 2,400 18,720,000
26/02/2014 7,700 0.00 ■■ 0.00 7,800 7,800 7,700 9,400 72,380,000
25/02/2014 7,700 0.10 1.32 7,800 7,800 7,700 3,000 23,100,000
24/02/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/02/2014 7,600 -0.10 -1.30 7,600 7,600 7,600 2,400 18,240,000
20/02/2014 7,700 0.00 ■■ 0.00 7,500 7,700 7,500 4,800 36,960,000
19/02/2014 7,700 -0.30 -3.75 7,700 7,700 7,700 0 0
18/02/2014 8,000 0.50 6.67 7,400 8,000 7,400 1,100 8,800,000
17/02/2014 7,500 -0.50 -6.25 7,400 7,500 7,400 4,500 33,750,000
14/02/2014 8,000 0.50 6.67 8,100 8,100 7,600 7,700 61,600,000
13/02/2014 7,500 -0.60 -7.41 7,600 7,600 7,500 1,900 14,250,000
12/02/2014 8,100 0.60 8.00 8,100 8,100 8,100 0 0
11/02/2014 7,500 -0.40 -5.06 8,000 8,400 7,500 3,400 25,500,000
10/02/2014 7,900 0.70 9.72 7,900 7,900 7,900 100 790,000
07/02/2014 7,200 0.60 9.09 7,200 7,200 7,200 3,100 22,320,000
06/02/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/01/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/01/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/01/2014 6,600 -0.60 -8.33 6,600 6,600 6,600 100 660,000
22/01/2014 7,200 -0.80 -10.00 7,200 7,200 7,200 100 720,000
21/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/01/2014 8,000 -0.10 -1.23 8,000 8,000 8,000 2,400 19,200,000
17/01/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 3,400 27,540,000
16/01/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/01/2014 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 10,700 86,670,000
14/01/2014 8,100 0.10 1.25 8,100 8,100 8,100 3,000 24,300,000
13/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,800 38,400,000
10/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/01/2014 8,000 -0.50 -5.88 8,000 8,000 8,000 4,800 38,400,000
08/01/2014 8,500 0.50 6.25 8,000 8,500 8,000 2,400 20,400,000
07/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/01/2014 8,000 0.20 2.56 8,000 8,000 7,900 7,300 58,400,000
03/01/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/01/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/12/2013 7,800 -0.70 -8.24 7,800 7,800 7,800 2,400 18,720,000
30/12/2013 8,500 0.20 2.41 8,500 8,500 8,500 500 4,250,000
27/12/2013 8,300 0.20 2.47 8,300 8,300 8,000 9,200 76,360,000
26/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 2,400 19,440,000
24/12/2013 8,100 0.10 1.25 8,100 8,100 8,100 2,400 19,440,000
23/12/2013 8,000 -0.20 -2.44 8,100 8,100 8,000 3,400 27,200,000
20/12/2013 8,200 -0.30 -3.53 8,200 8,200 8,200 100 820,000
19/12/2013 8,500 0.30 3.66 8,400 8,500 8,400 5,200 44,200,000
18/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,000 16,400,000
17/12/2013 8,200 0.10 1.23 8,200 8,200 8,200 100 820,000
16/12/2013 8,100 -0.20 -2.41 8,100 8,100 8,100 2,400 19,440,000
13/12/2013 8,300 -0.10 -1.19 8,300 8,300 8,300 100 830,000
12/12/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 14,700 123,480,000
11/12/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,400 11,760,000
10/12/2013 8,400 0.10 1.20 8,300 8,400 8,300 7,400 62,160,000
09/12/2013 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 4,800 39,840,000
06/12/2013 8,300 0.10 1.22 8,300 8,300 8,300 700 5,810,000
05/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,400 19,680,000
04/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,400 19,680,000
03/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/11/2013 8,200 -0.50 -5.75 8,300 8,300 8,200 2,400 19,680,000
27/11/2013 8,700 0.50 6.10 8,200 8,700 8,000 7,400 64,380,000
26/11/2013 8,200 0.10 1.23 8,200 8,200 8,200 5,600 45,920,000
25/11/2013 8,100 0.10 1.25 8,100 8,100 8,100 4,800 38,880,000
22/11/2013 8,000 -0.60 -6.98 8,200 8,200 8,000 4,800 38,400,000
21/11/2013 8,600 -0.40 -4.44 8,600 8,600 8,600 1,600 13,760,000
20/11/2013 9,000 0.20 2.27 8,800 9,100 8,800 23,500 211,500,000
19/11/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/11/2013 8,800 0.50 6.02 8,800 8,800 8,800 2,400 21,120,000
15/11/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,400 19,920,000
14/11/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/11/2013 8,300 -0.20 -2.35 8,300 8,300 8,300 500 4,150,000
12/11/2013 8,500 0.10 1.19 8,500 8,800 8,500 12,800 108,800,000
11/11/2013 8,400 -0.10 -1.18 8,500 8,500 8,400 6,400 53,760,000
08/11/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,500 38,250,000
07/11/2013 8,500 -0.10 -1.16 8,500 8,500 8,500 2,400 20,400,000
06/11/2013 8,600 -0.20 -2.27 8,600 8,600 8,600 1,000 8,600,000
05/11/2013 8,800 0.30 3.53 9,000 9,200 8,800 13,200 116,160,000
04/11/2013 8,500 -0.10 -1.16 8,500 8,500 8,500 0 0
01/11/2013 8,600 0.10 1.18 8,300 8,600 8,300 7,000 60,200,000
31/10/2013 8,500 0.70 8.97 8,500 8,500 8,500 100 850,000
30/10/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/10/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/10/2013 7,800 0.20 2.63 7,800 7,800 7,800 300 2,340,000
25/10/2013 7,600 0.10 1.33 7,600 7,600 7,600 1,000 7,600,000
24/10/2013 7,500 -0.60 -7.41 7,600 7,600 7,500 1,000 7,500,000
23/10/2013 8,100 -0.10 -1.22 8,100 8,100 8,100 400 3,240,000
22/10/2013 8,200 -0.30 -3.53 8,000 8,200 8,000 4,400 36,080,000
21/10/2013 8,500 0.50 6.25 8,500 8,500 8,500 16,900 143,650,000
18/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/10/2013 8,000 -0.60 -6.98 8,100 8,100 8,000 5,100 40,800,000
16/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/10/2013 8,600 0.10 1.18 8,300 8,600 8,300 4,800 41,280,000
08/10/2013 8,500 -0.50 -5.56 8,500 8,500 8,500 2,400 20,400,000
07/10/2013 9,000 0.10 1.12 9,000 9,000 9,000 4,800 43,200,000
04/10/2013 8,900 0.40 4.71 8,700 9,000 8,700 5,100 45,390,000
03/10/2013 8,500 0.20 2.41 8,500 8,500 8,300 5,900 50,150,000
02/10/2013 8,300 0.10 1.22 8,000 8,400 8,000 15,100 125,330,000
01/10/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 4,100 33,620,000
30/09/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/09/2013 8,200 0.20 2.50 8,200 8,200 8,200 2,400 19,680,000
26/09/2013 8,000 0.10 1.27 8,000 8,200 8,000 2,900 23,200,000
25/09/2013 7,900 -0.10 -1.25 7,900 8,000 7,900 2,900 22,910,000
24/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,400 59,200,000
23/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
20/09/2013 8,000 0.10 1.27 8,000 8,000 8,000 800 6,400,000
19/09/2013 7,900 -0.20 -2.47 8,000 8,000 7,900 4,900 38,710,000
18/09/2013 8,100 0.30 3.85 8,100 8,100 8,100 200 1,620,000
17/09/2013 7,800 0.20 2.63 7,800 7,800 7,800 1,300 10,140,000
16/09/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 12,000 91,200,000
13/09/2013 7,600 -0.40 -5.00 7,600 7,600 7,600 1,000 7,600,000
12/09/2013 8,000 0.20 2.56 7,800 8,000 7,800 4,600 36,800,000
11/09/2013 7,800 0.30 4.00 7,800 7,800 7,800 200 1,560,000
10/09/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 12,000 90,000,000
09/09/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/09/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,400 18,000,000
05/09/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,800 36,000,000
04/09/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 700 5,250,000
03/09/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,700 12,750,000
30/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,800 36,000,000
29/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,000 15,000,000
28/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,600 12,000,000
27/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
22/08/2013 7,500 0.10 1.35 7,400 7,500 7,400 13,200 99,000,000
21/08/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 10,000 74,000,000
20/08/2013 7,400 0.10 1.37 7,500 7,500 7,300 11,600 85,840,000
19/08/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
16/08/2013 7,300 0.00 ■■ 0.00 7,100 7,400 7,100 15,800 115,340,000
15/08/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/08/2013 7,300 0.10 1.39 7,300 7,300 7,300 700 5,110,000
13/08/2013 7,200 -0.30 -4.00 7,300 7,300 7,200 3,400 24,480,000
12/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/08/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/08/2013 7,500 0.30 4.17 7,500 7,500 7,500 0 0
02/08/2013 7,200 0.30 4.35 7,200 7,200 7,200 0 0
01/08/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/07/2013 6,900 0.20 2.99 6,900 6,900 6,900 0 0
30/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/07/2013 6,700 0.20 3.08 6,700 6,700 6,700 1,400 9,380,000
25/07/2013 6,500 -0.80 -10.96 6,500 6,500 6,500 2,400 15,600,000
24/07/2013 7,300 0.20 2.82 7,200 7,300 7,200 4,000 29,200,000
23/07/2013 7,100 0.30 4.41 7,100 7,100 7,100 2,400 17,040,000
22/07/2013 6,800 -0.70 -9.33 6,800 6,800 6,800 2,400 16,320,000
19/07/2013 7,500 -0.30 -3.85 7,500 7,500 7,500 0 0
18/07/2013 7,800 0.70 9.86 7,100 7,800 7,100 4,900 38,220,000
17/07/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/07/2013 7,100 0.10 1.43 7,000 7,100 7,000 4,800 34,080,000
15/07/2013 7,000 0.10 1.45 7,000 7,000 7,000 200 1,400,000
12/07/2013 6,900 -0.10 -1.43 6,900 6,900 6,900 1,000 6,900,000
11/07/2013 7,000 0.10 1.45 6,300 7,000 6,300 2,300 16,100,000
10/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/07/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,500 17,250,000
08/07/2013 6,900 -0.10 -1.43 6,900 6,900 6,900 2,400 16,560,000
05/07/2013 7,000 0.10 1.45 7,000 7,000 7,000 4,000 28,000,000
04/07/2013 6,900 0.20 2.99 6,800 7,000 6,800 11,900 82,110,000
03/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 5,000 33,500,000
02/07/2013 6,700 0.10 1.52 6,700 6,700 6,700 1,000 6,700,000
01/07/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/06/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 3,800 25,080,000
27/06/2013 6,600 -0.10 -1.49 6,600 6,600 6,600 5,000 33,000,000
26/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 700 4,690,000
25/06/2013 6,700 0.10 1.52 6,600 6,700 6,600 7,000 46,900,000
24/06/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 5,000 33,000,000
21/06/2013 6,600 -0.20 -2.94 6,600 6,600 6,600 0 0
20/06/2013 6,800 0.30 4.62 6,500 6,800 6,500 3,900 26,520,000
19/06/2013 6,500 -0.10 -1.52 6,500 6,500 6,500 0 0
18/06/2013 6,600 0.10 1.54 6,500 6,600 6,500 7,800 51,480,000
17/06/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,900 18,850,000
14/06/2013 6,500 0.50 8.33 6,500 6,600 6,500 9,000 58,500,000
13/06/2013 6,000 -0.50 -7.69 6,600 6,600 6,000 8,700 52,200,000
12/06/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/06/2013 6,500 -0.20 -2.99 6,500 6,500 6,500 4,400 28,600,000
10/06/2013 6,700 -0.10 -1.47 6,700 6,700 6,700 5,000 33,500,000
07/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/06/2013 6,800 0.20 3.03 6,800 6,800 6,800 1,000 6,800,000
04/06/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/06/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/05/2013 6,600 -0.10 -1.49 6,600 6,600 6,600 0 0
30/05/2013 6,700 0.20 3.08 6,600 6,700 6,600 6,300 42,210,000
29/05/2013 6,500 0.10 1.56 6,500 6,500 6,500 1,300 8,450,000
28/05/2013 6,400 0.10 1.59 6,400 6,400 6,400 4,000 25,600,000
27/05/2013 6,300 0.10 1.61 6,300 6,300 6,300 2,800 17,640,000
24/05/2013 6,200 0.00 ■■ 0.00 5,800 6,200 5,600 5,800 35,960,000
23/05/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 3,000 18,600,000
22/05/2013 6,200 0.40 6.90 6,200 6,200 6,200 1,000 6,200,000
21/05/2013 5,800 -0.40 -6.45 5,800 5,800 5,800 5,200 30,160,000
20/05/2013 6,200 0.10 1.64 6,200 6,200 6,200 100 620,000
17/05/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/05/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/05/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 4,800 29,280,000
14/05/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/05/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/05/2013 6,100 -0.50 -7.58 6,100 6,100 6,100 1,400 8,540,000
09/05/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/05/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/05/2013 6,600 0.00 ■■ 0.00 6,700 6,700 6,600 2,900 19,140,000
06/05/2013 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 6,400 42,240,000
03/05/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 5,000 33,000,000
02/05/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 12,000 79,200,000
26/04/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 5,000 33,000,000
25/04/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 9,800 64,680,000
24/04/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10,000 66,000,000
23/04/2013 6,600 -0.10 -1.49 6,700 6,700 6,100 12,200 80,520,000
22/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 4,300 28,810,000
17/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 2,200 14,740,000
16/04/2013 6,700 -0.30 -4.29 6,700 6,700 6,700 5,700 38,190,000
15/04/2013 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
12/04/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/04/2013 6,600 0.50 8.20 6,600 6,600 6,600 100 660,000
10/04/2013 6,100 -0.60 -8.96 6,100 6,100 6,100 2,400 14,640,000
09/04/2013 6,700 0.40 6.35 6,700 6,700 6,600 4,200 28,140,000
08/04/2013 6,300 -0.70 -10.00 6,400 6,400 6,300 2,500 15,750,000
05/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/04/2013 7,000 0.10 1.45 7,000 7,000 7,000 1,400 9,800,000
02/04/2013 6,900 0.30 4.55 6,900 6,900 6,900 3,400 23,460,000
01/04/2013 6,600 0.10 1.54 6,600 6,600 6,600 5,000 33,000,000
29/03/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,400 15,600,000
28/03/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/03/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,900 12,350,000
26/03/2013 6,500 -0.20 -2.99 6,500 6,500 6,500 5,900 38,350,000
25/03/2013 6,700 0.10 1.52 6,700 6,700 6,700 3,000 20,100,000
22/03/2013 6,600 0.10 1.54 6,600 6,600 6,600 4,800 31,680,000
21/03/2013 6,500 0.20 3.17 6,500 6,500 6,500 17,000 110,500,000
20/03/2013 6,300 0.00 ■■ 0.00 6,500 6,500 6,300 3,700 23,310,000
19/03/2013 6,300 0.20 3.28 6,300 6,300 6,300 7,000 44,100,000
18/03/2013 6,100 0.30 5.17 5,800 6,100 5,400 26,300 160,430,000
15/03/2013 5,800 -0.50 -7.94 5,900 5,900 5,700 15,000 87,000,000
14/03/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 13,000 81,900,000
13/03/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,100 13,230,000
12/03/2013 6,300 0.10 1.61 6,300 6,300 6,300 10,200 64,260,000
11/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 2,400 14,880,000
07/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,800 29,760,000
06/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 12,100 75,020,000
05/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 5,700 22,900 141,980,000
04/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20,000 124,000,000
01/03/2013 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 13,500 83,700,000
28/02/2013 6,200 0.20 3.33 6,200 6,200 6,200 300 1,860,000
27/02/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10,000 60,000,000
26/02/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 6,000 36,000,000
25/02/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 5,000 30,000,000
22/02/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,600 15,600,000
21/02/2013 6,000 -0.10 -1.64 6,100 6,100 6,000 6,200 37,200,000
20/02/2013 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 15,600 95,160,000
19/02/2013 6,100 0.00 ■■ 0.00 5,500 6,100 5,500 7,200 43,920,000
18/02/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 6,200 37,820,000
08/02/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/02/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/02/2013 6,100 -0.10 -1.61 6,100 6,100 6,100 0 0
05/02/2013 6,200 0.10 1.64 6,000 6,200 6,000 5,900 36,580,000
04/02/2013 6,100 0.10 1.67 6,400 6,400 6,100 12,200 74,420,000
01/02/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/01/2013 6,000 0.50 9.09 6,000 6,000 6,000 2,300 13,800,000
30/01/2013 5,500 -0.50 -8.33 5,500 5,500 5,500 100 550,000
29/01/2013 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 7,600 45,600,000
28/01/2013 6,000 0.20 3.45 6,000 6,000 6,000 300 1,800,000
25/01/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/01/2013 5,800 0.30 5.45 5,800 5,800 5,800 5,100 29,580,000
23/01/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/01/2013 5,500 -0.60 -9.84 5,500 5,500 5,500 200 1,100,000
21/01/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 7,400 45,140,000
18/01/2013 6,100 0.10 1.67 6,100 6,100 6,100 13,500 82,350,000
17/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,800 16,800,000
16/01/2013 6,000 0.10 1.69 6,000 6,000 6,000 4,800 28,800,000
15/01/2013 5,900 -0.10 -1.67 5,900 5,900 5,900 2,400 14,160,000
14/01/2013 6,000 0.00 ■■ 0.00 6,000 6,300 6,000 8,700 52,200,000
11/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 9,000 54,000,000
10/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,200 19,200,000
08/01/2013 6,000 0.40 7.14 5,200 6,000 5,200 800 4,800,000
07/01/2013 5,600 0.40 7.69 5,600 5,600 5,600 2,600 14,560,000
04/01/2013 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 4,800 24,960,000
03/01/2013 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
02/01/2013 5,500 -0.60 -9.84 5,500 5,500 5,500 100 550,000
28/12/2012 6,100 0.50 8.93 5,600 6,100 5,600 15,200 92,720,000
27/12/2012 5,600 0.50 9.80 5,600 5,600 5,600 800 4,480,000
26/12/2012 5,100 -0.10 -1.92 5,100 5,100 5,100 0 0
25/12/2012 5,200 0.20 4.00 5,000 5,200 5,000 7,200 37,440,000
24/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 11,200 56,000,000
21/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,400 12,000,000
19/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 800 4,000,000
18/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,800 24,000,000
14/12/2012 5,000 -0.30 -5.66 5,000 5,000 5,000 2,400 12,000,000
13/12/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/12/2012 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
11/12/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/12/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/12/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/12/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/12/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/12/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/12/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
22/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/11/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/11/2012 5,800 0.10 1.75 5,800 5,900 5,800 11,000 63,800,000
14/11/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/11/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/11/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 800 4,560,000
09/11/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 3,200 18,240,000
08/11/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 9,400 53,580,000
07/11/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 2,400 13,680,000
06/11/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 7,400 42,180,000
05/11/2012 5,700 0.10 1.79 5,700 5,700 5,700 4,300 24,510,000
02/11/2012 5,600 0.10 1.82 5,600 5,600 5,600 10,000 56,000,000
01/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/10/2012 5,500 -0.40 -6.78 5,500 5,500 5,500 0 0
30/10/2012 5,900 0.40 7.27 5,500 5,900 5,500 13,400 79,060,000
29/10/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/10/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 13,400 73,700,000
25/10/2012 5,500 0.20 3.77 5,200 5,700 5,200 13,200 72,600,000
24/10/2012 5,300 0.10 1.92 5,200 5,300 5,200 10,800 57,240,000
23/10/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,900 15,080,000
22/10/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/10/2012 5,200 0.20 4.00 5,200 5,200 5,200 16,400 85,280,000
18/10/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,800 29,000,000
17/10/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/10/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/10/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/10/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 22,400 112,000,000
11/10/2012 5,000 0.30 6.38 5,000 5,000 5,000 200 1,000,000
10/10/2012 4,700 0.40 9.30 4,700 4,700 4,700 500 2,350,000
09/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/10/2012 4,300 0.10 2.38 4,300 4,300 4,300 400 1,720,000
05/10/2012 4,200 -0.10 -2.33 4,200 4,200 4,200 2,200 9,240,000
04/10/2012 4,300 -0.20 -4.44 4,200 4,300 4,100 8,000 34,400,000
03/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 12,500 56,250,000
02/10/2012 4,500 -0.50 -10.00 4,700 4,700 4,500 7,200 32,400,000
01/10/2012 5,000 -0.40 -7.41 5,000 5,000 5,000 2,400 12,000,000
28/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/09/2012 5,400 -0.10 -1.82 5,400 5,400 5,400 5,000 27,000,000
25/09/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/09/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/09/2012 5,500 -0.20 -3.51 5,600 5,700 5,500 1,400 7,700,000
20/09/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/09/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/09/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/09/2012 5,700 -0.10 -1.72 5,700 5,700 5,700 0 0
14/09/2012 5,800 0.50 9.43 5,700 5,800 5,700 2,200 12,760,000
13/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/09/2012 5,300 -0.20 -3.64 5,300 5,300 5,300 4,800 25,440,000
11/09/2012 5,500 0.30 5.77 5,500 5,500 5,500 100 550,000
10/09/2012 5,200 -0.50 -8.77 5,700 5,700 5,200 3,400 17,680,000
07/09/2012 5,700 0.30 5.56 5,700 5,700 5,700 100 570,000
06/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 5,000 27,000,000
05/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 15,000 81,000,000
04/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 5,000 27,000,000
31/08/2012 5,400 0.40 8.00 5,400 5,400 5,400 800 4,320,000
30/08/2012 5,000 -0.50 -9.09 5,000 5,000 5,000 2,000 10,000,000
29/08/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/08/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 3,000 16,500,000
27/08/2012 5,500 -0.50 -8.33 5,600 5,600 5,500 13,000 71,500,000
24/08/2012 6,000 0.10 1.69 5,400 6,000 5,400 2,500 15,000,000
23/08/2012 5,900 -0.10 -1.67 6,000 6,000 5,900 15,000 88,500,000
22/08/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/08/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 18,000 108,000,000
20/08/2012 6,000 -0.20 -3.23 6,000 6,000 6,000 1,500 9,000,000
17/08/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 2,000 12,400,000
16/08/2012 6,200 -0.10 -1.59 6,200 6,200 6,200 2,000 12,400,000
15/08/2012 6,300 0.10 1.61 5,900 6,300 5,900 8,500 53,550,000
14/08/2012 6,200 0.10 1.64 6,300 6,300 6,100 4,500 27,900,000
13/08/2012 6,100 0.10 1.67 6,100 6,400 6,100 31,200 190,320,000
10/08/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/08/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/08/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,400 8,400,000
07/08/2012 6,000 0.30 5.26 6,000 6,000 5,900 3,700 22,200,000
06/08/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/08/2012 5,700 -0.20 -3.39 5,700 5,700 5,700 0 0
02/08/2012 5,900 0.40 7.27 5,500 5,900 5,500 200 1,180,000
01/08/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/07/2012 5,500 0.10 1.85 5,400 5,500 5,400 8,500 46,750,000
30/07/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/07/2012 5,400 -0.60 -10.00 5,400 5,400 5,400 2,400 12,960,000
26/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 14,600 87,600,000
25/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 32,400 194,400,000
24/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,400 14,400,000
23/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 900 5,400,000
20/07/2012 6,000 -0.10 -1.64 6,000 6,000 6,000 5,800 34,800,000
19/07/2012 6,100 0.10 1.67 6,000 6,100 6,000 16,800 102,480,000
18/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 13,600 81,600,000
17/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/07/2012 6,000 -0.10 -1.64 6,000 6,000 6,000 2,400 14,400,000
13/07/2012 6,100 0.10 1.67 6,100 6,100 6,100 83,800 511,180,000
12/07/2012 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 12,400 74,400,000
11/07/2012 6,000 0.00 ■■ 0.00 6,300 6,300 6,000 4,300 25,800,000
10/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 34,400 206,400,000
09/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 11,100 66,600,000
06/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 36,200 217,200,000
05/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 22,100 132,600,000
04/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/07/2012 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 18,900 113,400,000
02/07/2012 6,000 -0.10 -1.64 6,100 6,100 6,000 13,100 78,600,000
29/06/2012 6,100 0.10 1.67 6,000 6,100 6,000 8,900 54,290,000
28/06/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 16,000 96,000,000
27/06/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,800 22,800,000
26/06/2012 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 2,000 12,000,000
25/06/2012 6,000 0.20 3.45 5,800 6,000 5,800 15,900 95,400,000
22/06/2012 5,800 0.10 1.75 5,800 5,800 5,800 0 0
21/06/2012 5,700 -0.50 -8.06 6,100 6,100 5,700 15,100 86,070,000
20/06/2012 6,200 0.50 8.77 6,200 6,200 6,200 600 3,720,000
19/06/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 10,500 59,850,000
18/06/2012 5,700 0.00 ■■ 0.00 5,800 5,800 5,700 7,100 40,470,000
15/06/2012 5,700 0.00 ■■ 0.00 5,300 5,700 5,300 2,700 15,390,000
14/06/2012 5,700 -0.10 -1.72 6,200 6,300 5,300 2,000 11,400,000
13/06/2012 5,800 -0.20 -3.33 5,700 5,800 5,700 2,100 12,180,000
12/06/2012 6,000 0.20 3.45 6,000 6,000 6,000 300 1,800,000
11/06/2012 5,800 -0.30 -4.92 5,700 5,800 5,700 6,000 34,800,000
08/06/2012 6,100 0.30 5.17 5,300 6,100 5,300 8,300 50,630,000
07/06/2012 5,800 -0.20 -3.33 6,100 6,100 5,800 3,200 18,560,000
06/06/2012 6,000 0.10 1.69 6,400 6,400 5,400 12,800 76,800,000
05/06/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/06/2012 5,900 0.40 7.27 5,900 6,000 5,900 14,000 82,600,000
01/06/2012 5,500 0.00 ■■ 0.00 5,800 5,800 5,500 10,400 57,200,000
31/05/2012 5,500 0.10 1.85 5,000 5,500 5,000 3,400 18,700,000
30/05/2012 5,400 0.10 1.89 5,300 5,600 5,300 7,400 39,960,000
29/05/2012 5,300 -0.10 -1.85 5,300 5,300 5,300 2,400 12,720,000
28/05/2012 5,400 0.20 3.85 5,300 5,500 5,300 6,700 36,180,000
25/05/2012 5,200 0.10 1.96 5,200 5,300 5,200 16,900 87,880,000
24/05/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 9,400 47,940,000
23/05/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,000 5,100,000
22/05/2012 5,100 -0.20 -3.77 5,100 5,100 5,100 5,000 25,500,000
21/05/2012 5,300 0.10 1.92 5,300 5,300 5,300 5,000 26,500,000
18/05/2012 5,200 0.10 1.96 5,200 5,200 5,200 900 4,680,000
17/05/2012 5,100 0.20 4.08 5,200 5,200 5,100 1,000 5,100,000
16/05/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/05/2012 4,900 -0.10 -2.00 4,900 4,900 4,900 2,300 11,270,000
14/05/2012 5,000 -0.10 -1.96 5,100 5,100 4,900 10,400 52,000,000
11/05/2012 5,100 -0.20 -3.77 5,100 5,300 5,100 7,400 37,740,000
10/05/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 2,400 12,720,000
09/05/2012 5,300 0.00 ■■ 0.00 5,100 5,300 5,100 3,900 20,670,000
08/05/2012 5,300 -0.20 -3.64 5,300 5,300 5,100 4,800 25,440,000
07/05/2012 5,500 0.30 5.77 5,000 5,500 5,000 2,000 11,000,000
04/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/05/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 500 2,600,000
02/05/2012 5,200 -0.40 -7.14 5,200 5,200 5,200 3,000 15,600,000
27/04/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/04/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/04/2012 5,600 0.40 7.69 5,600 5,600 5,600 2,000 11,200,000
24/04/2012 5,200 -0.10 -1.89 5,200 5,200 5,200 0 0
23/04/2012 5,300 -0.20 -3.64 5,400 5,500 5,000 18,900 100,170,000
20/04/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/04/2012 5,500 -0.10 -1.79 5,500 5,500 5,500 2,000 11,000,000
18/04/2012 5,600 -0.10 -1.75 5,600 5,600 5,600 5,000 28,000,000
17/04/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/04/2012 5,700 -0.30 -5.00 5,700 5,700 5,700 6,000 34,200,000
13/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/04/2012 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 2,800 16,800,000
10/04/2012 6,000 -0.10 -1.64 6,000 6,000 6,000 0 0
09/04/2012 6,100 0.10 1.67 5,800 6,100 5,800 11,700 71,370,000
06/04/2012 6,000 0.10 1.69 6,000 6,000 6,000 4,400 26,400,000
05/04/2012 5,900 -0.10 -1.67 6,000 6,000 5,900 7,300 43,070,000
04/04/2012 6,000 0.10 1.69 6,000 6,000 5,900 4,800 28,800,000
03/04/2012 5,900 -0.10 -1.67 6,000 6,000 5,900 13,000 76,700,000
30/03/2012 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 7,000 42,000,000
29/03/2012 6,000 0.20 3.45 6,000 6,100 6,000 7,200 43,200,000
28/03/2012 5,800 -0.20 -3.33 6,000 6,000 5,800 2,500 14,500,000
27/03/2012 6,000 -0.60 -9.09 6,100 6,100 6,000 4,000 24,000,000
26/03/2012 6,600 -0.30 -4.35 6,800 6,800 6,500 9,100 60,060,000
23/03/2012 6,900 0.10 1.47 6,900 6,900 6,900 1,600 11,040,000
22/03/2012 6,800 0.20 3.03 6,500 6,800 6,500 15,300 104,040,000
21/03/2012 6,600 0.40 6.45 6,000 6,600 6,000 21,200 139,920,000
20/03/2012 6,200 0.40 6.90 5,600 6,200 5,500 12,900 79,980,000
19/03/2012 5,800 0.30 5.45 5,600 5,800 5,600 5,600 32,480,000
16/03/2012 5,500 0.50 10.00 5,200 5,500 5,200 10,800 59,400,000
15/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 900 4,500,000
14/03/2012 5,000 -0.10 -1.96 5,000 5,000 5,000 3,400 17,000,000
13/03/2012 5,100 0.40 8.51 4,700 5,100 4,700 7,300 37,230,000
12/03/2012 4,700 -0.10 -2.08 4,800 4,800 4,700 5,100 23,970,000
09/03/2012 4,800 -0.10 -2.04 4,900 4,900 4,500 11,300 54,240,000
08/03/2012 4,900 -0.10 -2.00 5,000 5,000 4,900 9,300 45,570,000
07/03/2012 5,000 0.10 2.04 4,900 5,000 4,900 7,600 38,000,000
06/03/2012 4,900 -0.10 -2.00 5,200 5,200 4,900 8,300 40,670,000
05/03/2012 5,000 0.40 8.70 4,800 5,000 4,800 5,900 29,500,000
02/03/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 5,800 26,680,000
01/03/2012 4,600 0.20 4.55 4,500 4,600 4,400 23,400 107,640,000
29/02/2012 4,400 -0.10 -2.22 4,500 4,500 4,400 9,500 41,800,000
28/02/2012 4,500 -0.10 -2.17 4,600 4,600 4,500 14,700 66,150,000
27/02/2012 4,600 0.10 2.22 4,500 4,600 4,500 11,800 54,280,000
24/02/2012 4,500 -0.10 -2.17 4,900 4,900 4,500 6,100 27,450,000
23/02/2012 4,600 0.10 2.22 4,200 4,600 4,200 2,100 9,660,000
22/02/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 5,400 24,300,000
21/02/2012 4,500 0.10 2.27 4,400 4,500 4,400 6,200 27,900,000
20/02/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/02/2012 4,400 0.20 4.76 4,500 4,500 4,400 2,500 11,000,000
16/02/2012 4,200 -0.10 -2.33 4,200 4,200 4,200 10,000 42,000,000
15/02/2012 4,300 -0.10 -2.27 4,400 4,400 4,300 7,100 30,530,000
14/02/2012 4,400 0.20 4.76 4,200 4,400 4,200 0 0
13/02/2012 4,200 0.20 5.00 4,200 4,200 4,200 0 0
10/02/2012 4,000 -0.30 -6.98 4,200 4,200 4,000 9,900 39,600,000
09/02/2012 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 2,900 12,470,000
08/02/2012 4,300 0.20 4.88 4,300 4,300 4,300 3,000 12,900,000
07/02/2012 4,100 0.10 2.50 4,000 4,100 4,000 19,900 81,590,000
06/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/02/2012 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
02/02/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/02/2012 4,400 -0.40 -8.33 4,400 4,400 4,400 1,000 4,400,000
31/01/2012 4,800 0.20 4.35 4,800 4,800 4,800 100 480,000
30/01/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/01/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/01/2012 4,600 0.40 9.52 4,600 4,600 4,600 200 920,000
18/01/2012 4,200 0.20 5.00 4,200 4,200 4,200 1,300 5,460,000
17/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/01/2012 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
11/01/2012 3,900 -0.10 -2.50 3,900 3,900 3,900 400 1,560,000
10/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/01/2012 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 5,900 23,600,000
06/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
04/01/2012 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
03/01/2012 3,800 -0.10 -2.56 3,800 3,800 3,800 3,400 12,920,000
30/12/2011 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 20,100 78,390,000
29/12/2011 3,900 -0.20 -4.88 4,100 4,100 3,900 17,600 68,640,000
28/12/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,900 11,890,000
27/12/2011 4,100 -0.10 -2.38 4,100 4,100 4,100 900 3,690,000
26/12/2011 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 14,600 61,320,000
23/12/2011 4,200 -0.10 -2.33 4,300 4,300 4,100 13,200 55,440,000
22/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,400 10,320,000
21/12/2011 4,300 -0.10 -2.27 4,300 4,300 4,300 4,400 18,920,000
20/12/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 3,000 13,200,000
19/12/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/12/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/12/2011 4,400 0.10 2.33 4,400 4,400 4,400 2,500 11,000,000
14/12/2011 4,300 -0.20 -4.44 4,400 4,400 4,300 3,900 16,770,000
13/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/12/2011 4,500 0.00 ■■ 0.00 4,600 4,600 4,400 9,700 43,650,000
09/12/2011 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 5,600 25,200,000
08/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 4,000 18,000,000
07/12/2011 4,500 -0.40 -8.16 4,700 4,700 4,500 7,500 33,750,000
06/12/2011 4,900 0.20 4.26 4,500 4,900 4,500 5,400 26,460,000
05/12/2011 4,700 0.20 4.44 4,700 4,700 4,700 2,000 9,400,000
02/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,000 13,500,000
30/11/2011 4,500 -0.10 -2.17 4,500 4,500 4,500 2,400 10,800,000
29/11/2011 4,600 0.20 4.55 4,700 4,700 4,500 16,000 73,600,000
28/11/2011 4,400 -0.30 -6.38 4,400 4,400 4,400 2,000 8,800,000
25/11/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 6,000 28,200,000
24/11/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 5,700 26,790,000
23/11/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 3,000 14,100,000
22/11/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 8,100 38,070,000
21/11/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 8,100 38,070,000
18/11/2011 4,700 -0.20 -4.08 4,700 4,700 4,700 3,300 15,510,000
17/11/2011 4,900 0.40 8.89 4,800 4,900 4,800 6,600 32,340,000
16/11/2011 4,500 0.10 2.27 4,800 4,800 4,500 3,100 13,950,000
15/11/2011 4,400 -0.30 -6.38 4,500 4,500 4,400 3,800 16,720,000
14/11/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/11/2011 4,700 -0.20 -4.08 4,700 4,700 4,700 1,000 4,700,000
10/11/2011 4,900 -0.50 -9.26 4,900 4,900 4,900 1,100 5,390,000
09/11/2011 5,400 0.20 3.85 5,400 5,400 5,400 100 540,000
08/11/2011 5,200 -0.30 -5.45 5,500 5,500 5,200 1,100 5,720,000
07/11/2011 5,500 0.20 3.77 5,800 5,800 5,500 17,200 94,600,000
04/11/2011 5,300 0.40 8.16 5,300 5,300 5,300 4,400 23,320,000
03/11/2011 4,900 0.20 4.26 4,900 4,900 4,900 6,000 29,400,000
02/11/2011 4,700 0.20 4.44 4,500 4,700 4,400 14,600 68,620,000
01/11/2011 4,500 0.10 2.27 4,500 4,500 4,500 0 0
31/10/2011 4,400 0.10 2.33 4,500 4,500 4,400 3,900 17,160,000
28/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 3,200 13,760,000
27/10/2011 4,300 0.30 7.50 4,200 4,300 4,200 2,400 10,320,000
26/10/2011 4,000 -0.10 -2.44 4,000 4,000 4,000 200 800,000
25/10/2011 4,100 -0.40 -8.89 4,100 4,100 4,100 2,400 9,840,000
24/10/2011 4,500 0.40 9.76 4,400 4,500 4,400 3,200 14,400,000
21/10/2011 4,100 -0.30 -6.82 4,500 4,500 4,100 7,000 28,700,000
20/10/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/10/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/10/2011 4,400 -0.20 -4.35 4,400 4,400 4,300 2,000 8,800,000
17/10/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 9,200 42,320,000
14/10/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/10/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,200 5,520,000
12/10/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 17,600 80,960,000
11/10/2011 4,600 0.00 ■■ 0.00 4,200 4,600 4,200 8,100 37,260,000
10/10/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/10/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 4,000 18,400,000
06/10/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 2,400 11,040,000
05/10/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 2,500 11,500,000
04/10/2011 4,600 0.10 2.22 4,500 4,600 4,500 4,100 18,860,000
03/10/2011 4,500 -0.20 -4.26 4,500 4,500 4,500 2,200 9,900,000
30/09/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/09/2011 4,700 0.10 2.17 4,700 4,700 4,600 4,900 23,030,000
28/09/2011 4,600 -0.10 -2.13 4,700 4,700 4,600 5,400 24,840,000
27/09/2011 4,700 0.00 ■■ 0.00 4,800 4,800 4,600 7,400 34,780,000
26/09/2011 4,700 -0.10 -2.08 4,600 5,100 4,600 1,900 8,930,000
23/09/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/09/2011 4,800 -0.10 -2.04 4,800 4,800 4,800 3,000 14,400,000
21/09/2011 4,900 0.20 4.26 4,700 4,900 4,700 4,500 22,050,000
20/09/2011 4,700 -0.10 -2.08 4,800 4,800 4,700 3,400 15,980,000
19/09/2011 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 6,900 33,120,000
16/09/2011 4,800 -0.30 -5.88 4,900 4,900 4,800 6,000 28,800,000
15/09/2011 5,100 0.00 ■■ 0.00 5,200 5,200 5,000 7,400 37,740,000
14/09/2011 5,100 0.20 4.08 5,300 5,300 5,100 21,000 107,100,000
13/09/2011 4,900 0.40 8.89 4,900 4,900 4,900 5,900 28,910,000
12/09/2011 4,500 0.20 4.65 4,500 4,500 4,500 4,500 20,250,000
09/09/2011 4,300 -0.30 -6.52 4,400 4,400 4,300 2,400 10,320,000
08/09/2011 4,600 0.20 4.55 4,600 4,600 4,600 1,900 8,740,000
07/09/2011 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 4,000 17,600,000
06/09/2011 4,400 -0.10 -2.22 4,400 4,400 4,400 2,400 10,560,000
05/09/2011 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 1,100 4,950,000
01/09/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,000 13,500,000
31/08/2011 4,500 -0.20 -4.26 4,500 4,500 4,500 2,400 10,800,000
30/08/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/08/2011 4,700 0.30 6.82 4,700 4,700 4,700 200 940,000
26/08/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/08/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,700 7,480,000
24/08/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 3,000 13,200,000
23/08/2011 4,400 -0.10 -2.22 4,400 4,400 4,400 1,300 5,720,000
22/08/2011 4,500 0.20 4.65 4,400 4,500 4,400 1,800 8,100,000
19/08/2011 4,300 -0.30 -6.52 4,500 4,500 4,300 2,500 10,750,000
18/08/2011 4,600 0.20 4.55 4,600 4,600 4,600 200 920,000
17/08/2011 4,400 0.10 2.33 4,400 4,400 4,400 3,600 15,840,000
16/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,400 10,320,000
15/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,900 12,470,000
12/08/2011 4,300 -0.10 -2.27 4,200 4,500 4,200 3,000 12,900,000
11/08/2011 4,400 0.10 2.33 4,300 4,400 4,300 5,600 24,640,000
10/08/2011 4,300 -0.10 -2.27 4,300 4,300 4,300 0 0
09/08/2011 4,400 0.10 2.33 4,200 4,400 4,200 12,900 56,760,000
08/08/2011 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 10,000 43,000,000
05/08/2011 4,300 0.10 2.38 4,300 4,300 4,300 6,000 25,800,000
04/08/2011 4,200 -0.20 -4.55 4,200 4,200 4,200 1,000 4,200,000
03/08/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 10,000 44,000,000
02/08/2011 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 8,400 36,960,000
01/08/2011 4,400 -0.10 -2.22 4,400 4,400 4,400 1,000 4,400,000
29/07/2011 4,500 0.10 2.27 4,400 4,500 4,400 1,300 5,850,000
28/07/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 5,000 22,000,000
27/07/2011 4,400 0.30 7.32 4,400 4,400 4,400 500 2,200,000
26/07/2011 4,100 -0.30 -6.82 4,100 4,400 4,100 16,800 68,880,000
25/07/2011 4,400 0.40 10.00 4,400 4,400 4,400 5,000 22,000,000
22/07/2011 4,000 -0.10 -2.44 4,200 4,300 4,000 47,800 191,200,000
21/07/2011 4,100 -0.30 -6.82 4,400 4,400 4,100 9,600 39,360,000
20/07/2011 4,400 0.20 4.76 4,500 4,500 4,400 1,000 4,400,000
19/07/2011 4,200 -0.40 -8.70 4,500 4,500 4,200 2,200 9,240,000
18/07/2011 4,600 -0.20 -4.17 4,500 4,600 4,500 10,200 46,920,000
15/07/2011 4,800 0.40 9.09 4,600 4,800 4,600 1,000 4,800,000
14/07/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/07/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/07/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/07/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/07/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 2,400 10,560,000
07/07/2011 4,400 -0.10 -2.22 4,400 4,400 4,400 2,400 10,560,000
06/07/2011 4,500 0.20 4.65 4,400 4,500 4,400 6,600 29,700,000
05/07/2011 4,300 -0.10 -2.27 4,400 4,400 4,300 5,800 24,940,000
04/07/2011 4,400 -0.10 -2.22 4,300 4,400 4,200 3,900 17,160,000
01/07/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 6,500 29,250,000
30/06/2011 4,500 -0.10 -2.17 4,500 4,500 4,500 2,700 12,150,000
29/06/2011 4,600 0.30 6.98 4,500 4,600 4,500 1,600 7,360,000
28/06/2011 4,300 -0.30 -6.52 4,600 4,600 4,300 34,900 150,070,000
27/06/2011 4,600 0.10 2.22 4,600 4,600 4,600 1,300 5,980,000
24/06/2011 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 11,100 49,950,000
23/06/2011 4,500 -0.10 -2.17 4,400 4,500 4,400 7,100 31,950,000
22/06/2011 4,600 0.10 2.22 4,600 4,600 4,200 3,200 14,720,000
21/06/2011 4,500 0.20 4.65 4,600 4,600 4,500 1,300 5,850,000
20/06/2011 4,300 0.10 2.38 4,300 4,300 4,300 0 0
17/06/2011 4,200 -0.40 -8.70 4,500 4,500 4,200 9,800 41,160,000
16/06/2011 4,600 0.10 2.22 4,600 4,600 4,600 2,000 9,200,000
15/06/2011 4,500 -0.40 -8.16 4,700 4,800 4,500 15,700 70,650,000
14/06/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/06/2011 4,900 -0.20 -3.92 4,900 4,900 4,800 9,800 48,020,000
10/06/2011 5,100 0.40 8.51 5,000 5,100 4,900 5,700 29,070,000
09/06/2011 4,700 -0.50 -9.62 5,000 5,000 4,700 10,000 47,000,000
08/06/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200 1,040,000
07/06/2011 5,200 -0.40 -7.14 5,200 5,200 5,200 300 1,560,000
06/06/2011 5,600 0.50 9.80 4,800 5,600 4,800 2,500 14,000,000
03/06/2011 5,100 -0.50 -8.93 5,700 5,700 5,100 15,700 80,070,000
02/06/2011 5,600 0.50 9.80 5,400 5,600 5,400 2,100 11,760,000
01/06/2011 5,100 0.10 2.00 5,100 5,100 5,100 500 2,550,000
31/05/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/05/2011 5,000 0.50 11.11 5,000 5,000 5,000 100 500,000
27/05/2011 4,500 -0.10 -2.17 4,700 4,800 4,500 7,200 32,400,000
26/05/2011 4,600 0.40 9.52 4,200 4,600 4,200 2,600 11,960,000
25/05/2011 4,200 -0.30 -6.67 4,200 4,200 4,200 400 1,680,000
24/05/2011 4,500 0.00 ■■ 0.00 4,400 4,500 4,200 3,600 16,200,000
23/05/2011 4,500 -0.30 -6.25 4,600 4,600 4,500 2,400 10,800,000
20/05/2011 4,800 0.20 4.35 4,600 4,800 4,600 1,000 4,800,000
19/05/2011 4,600 -0.20 -4.17 4,400 4,900 4,400 5,300 24,380,000
18/05/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 400 1,920,000
17/05/2011 4,800 -0.10 -2.04 4,800 4,800 4,800 500 2,400,000
16/05/2011 4,900 0.10 2.08 5,000 5,000 4,900 2,500 12,250,000
13/05/2011 4,800 -0.10 -2.04 4,800 4,800 4,700 2,300 11,040,000
12/05/2011 4,900 -0.20 -3.92 5,000 5,000 4,600 8,100 39,690,000
11/05/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,000 10,200,000
10/05/2011 5,100 -0.40 -7.27 5,700 5,700 4,800 2,100 10,710,000
09/05/2011 5,500 0.10 1.85 5,400 5,500 5,200 4,300 23,650,000
06/05/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 2,800 15,120,000
05/05/2011 5,400 -0.10 -1.82 5,400 5,400 5,400 1,700 9,180,000
04/05/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 5,500 30,250,000
29/04/2011 5,500 -0.10 -1.79 5,600 5,600 5,500 2,800 15,400,000
28/04/2011 5,600 0.10 1.82 5,600 5,600 5,600 2,000 11,200,000
27/04/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/04/2011 5,500 0.20 3.77 5,600 5,600 5,500 3,900 21,450,000
25/04/2011 5,300 -0.40 -7.02 5,800 5,900 5,300 12,100 64,130,000
22/04/2011 5,700 -0.10 -1.72 5,800 5,800 5,700 7,200 41,040,000
21/04/2011 5,800 0.00 ■■ 0.00 5,900 5,900 5,800 12,000 69,600,000
20/04/2011 5,800 0.00 ■■ 0.00 5,800 6,000 5,800 9,900 57,420,000
19/04/2011 5,800 0.00 ■■ 0.00 5,900 5,900 5,800 5,000 29,000,000
18/04/2011 5,800 -0.30 -4.92 6,000 6,000 5,800 5,100 29,580,000
15/04/2011 6,100 -0.10 -1.61 6,100 6,100 6,000 9,200 56,120,000
14/04/2011 6,200 0.00 ■■ 0.00 6,100 6,200 6,000 5,000 31,000,000
13/04/2011 6,200 -0.10 -1.59 6,300 6,300 6,200 8,500 52,700,000
08/04/2011 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 2,300 14,490,000
07/04/2011 6,300 -0.20 -3.08 6,500 6,500 6,300 7,000 44,100,000
06/04/2011 6,500 0.10 1.56 6,400 6,500 6,400 5,700 37,050,000
05/04/2011 6,400 0.00 ■■ 0.00 6,300 6,500 6,200 6,800 43,520,000
04/04/2011 6,400 0.10 1.59 6,900 6,900 6,400 4,200 26,880,000
01/04/2011 6,300 0.00 ■■ 0.00 6,200 6,500 6,200 14,400 90,720,000
31/03/2011 6,300 0.10 1.61 6,200 6,300 6,200 7,000 44,100,000
30/03/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,300 8,060,000
29/03/2011 6,200 0.10 1.64 6,200 6,200 6,100 17,500 108,500,000
28/03/2011 6,100 0.00 ■■ 0.00 6,200 6,200 6,100 14,200 86,620,000
25/03/2011 6,100 -0.30 -4.69 6,100 6,100 6,100 7,200 43,920,000
24/03/2011 6,400 0.40 6.67 6,000 6,400 6,000 3,800 24,320,000
23/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,300 13,800,000
22/03/2011 6,000 0.00 ■■ 0.00 6,200 6,200 6,000 2,100 12,600,000
21/03/2011 6,000 -0.30 -4.76 6,200 6,200 6,000 7,400 44,400,000
18/03/2011 6,300 0.20 3.28 6,300 6,300 6,300 100 630,000
17/03/2011 6,100 -0.40 -6.15 6,100 6,100 6,100 800 4,880,000
16/03/2011 6,500 0.50 8.33 5,900 6,500 5,900 5,600 36,400,000
15/03/2011 6,000 -0.40 -6.25 6,400 6,400 6,000 9,900 59,400,000
14/03/2011 6,400 0.20 3.23 6,000 6,400 6,000 2,500 16,000,000
11/03/2011 6,200 0.20 3.33 6,200 6,200 6,200 1,000 6,200,000
10/03/2011 6,000 0.10 1.69 6,000 6,000 5,900 7,500 45,000,000
09/03/2011 5,900 -0.10 -1.67 5,500 5,900 5,300 2,200 12,980,000
08/03/2011 6,000 0.40 7.14 5,100 6,000 5,100 200 1,200,000
07/03/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 3,000 16,800,000
04/03/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,300 3,200 17,920,000
03/03/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,000 5,600,000
02/03/2011 5,600 -0.10 -1.75 5,600 5,600 5,600 500 2,800,000
01/03/2011 5,700 -0.20 -3.39 5,700 5,700 5,700 10,000 57,000,000
28/02/2011 5,900 0.20 3.51 5,900 5,900 5,900 200 1,180,000
25/02/2011 5,700 0.30 5.56 5,400 5,700 5,400 1,600 9,120,000
24/02/2011 5,400 -0.60 -10.00 5,400 5,400 5,400 300 1,620,000
23/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 4,000 24,000,000
22/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 9,300 55,800,000
21/02/2011 6,000 -0.40 -6.25 6,000 6,000 5,900 24,500 147,000,000
18/02/2011 6,400 -0.30 -4.48 6,500 6,500 6,400 6,500 41,600,000
17/02/2011 6,700 0.10 1.52 6,700 6,700 6,700 400 2,680,000
16/02/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 7,900 52,140,000
15/02/2011 6,600 0.10 1.54 6,600 6,700 6,600 2,900 19,140,000
14/02/2011 6,500 -0.30 -4.41 6,500 6,500 6,500 2,400 15,600,000
11/02/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,500 10,200,000
10/02/2011 6,800 -0.10 -1.45 6,900 6,900 6,800 700 4,760,000
09/02/2011 6,900 0.10 1.47 6,900 6,900 6,900 100 690,000
08/02/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 200 1,360,000
28/01/2011 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 8,400 57,120,000
27/01/2011 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 3,100 21,080,000
26/01/2011 6,800 0.30 4.62 6,900 6,900 6,500 1,500 10,200,000
25/01/2011 6,500 0.20 3.17 6,100 6,500 6,100 400 2,600,000
24/01/2011 6,300 -0.50 -7.35 7,300 7,300 6,300 17,800 112,140,000
21/01/2011 6,800 -0.20 -2.86 6,700 7,000 6,700 2,000 13,600,000
20/01/2011 7,000 0.30 4.48 6,800 7,000 6,800 2,500 17,500,000
19/01/2011 6,700 -0.20 -2.90 7,000 7,000 6,700 13,600 91,120,000
18/01/2011 6,900 0.10 1.47 6,800 6,900 6,700 5,400 37,260,000
17/01/2011 6,800 -0.30 -4.23 6,900 7,000 6,800 12,400 84,320,000
14/01/2011 7,100 0.10 1.43 6,800 7,100 6,500 7,700 54,670,000
13/01/2011 7,000 0.20 2.94 6,400 7,000 6,400 9,800 68,600,000
12/01/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 10,400 70,720,000
11/01/2011 6,800 0.10 1.49 6,800 6,800 6,800 3,400 23,120,000
10/01/2011 6,700 -0.30 -4.29 7,000 7,000 6,700 25,100 168,170,000
07/01/2011 7,000 -0.20 -2.78 7,000 7,100 7,000 3,500 24,500,000
06/01/2011 7,200 0.00 ■■ 0.00 7,600 7,600 7,000 10,300 74,160,000
05/01/2011 7,200 0.20 2.86 7,100 7,200 7,100 10,800 77,760,000
04/01/2011 7,000 -0.20 -2.78 7,000 7,000 7,000 5,800 40,600,000
31/12/2010 7,200 -0.40 -5.26 7,200 7,200 7,200 700 5,040,000
30/12/2010 7,600 0.20 2.70 7,700 7,700 7,500 3,100 23,560,000
29/12/2010 7,400 0.10 1.37 7,200 7,400 7,200 14,300 105,820,000
28/12/2010 7,300 0.20 2.82 7,500 7,500 7,300 21,400 156,220,000
27/12/2010 7,100 -0.10 -1.39 7,000 7,100 7,000 3,500 24,850,000
24/12/2010 7,200 0.10 1.41 7,000 7,200 7,000 5,800 41,760,000
23/12/2010 7,100 0.10 1.43 7,000 7,100 7,000 5,200 36,920,000
22/12/2010 7,000 0.00 ■■ 0.00 7,200 7,200 6,800 2,200 15,400,000
21/12/2010 7,000 -0.20 -2.78 8,000 8,000 7,000 4,700 32,900,000
20/12/2010 7,200 -0.50 -6.49 7,600 7,600 7,200 9,600 69,120,000
17/12/2010 7,700 0.80 11.59 7,400 7,700 7,400 1,900 14,630,000
16/12/2010 6,900 -0.60 -8.00 7,000 7,000 6,900 4,900 33,810,000
15/12/2010 7,500 -0.10 -1.32 8,600 8,600 7,300 6,900 51,750,000
14/12/2010 7,600 -0.80 -9.52 8,300 8,300 7,600 8,900 67,640,000
13/12/2010 8,400 0.60 7.69 8,300 8,400 7,800 39,300 330,120,000
10/12/2010 7,800 0.50 6.85 7,400 7,800 7,400 5,800 45,240,000
09/12/2010 7,300 0.60 8.96 7,400 7,400 7,300 1,100 8,030,000
08/12/2010 6,700 -0.50 -6.94 7,400 7,400 6,700 8,800 58,960,000
07/12/2010 7,200 -0.70 -8.86 7,600 7,600 7,200 12,600 90,720,000
06/12/2010 7,900 -0.60 -7.06 8,100 8,100 7,900 12,800 101,120,000
03/12/2010 8,500 0.40 4.94 8,600 8,600 8,000 11,500 97,750,000
02/12/2010 8,100 0.80 10.96 7,500 8,100 7,400 8,500 68,850,000
01/12/2010 7,300 -0.50 -6.41 7,600 8,300 7,300 3,900 28,470,000
30/11/2010 7,800 0.40 5.41 7,800 7,800 7,700 24,400 190,320,000
29/11/2010 7,400 0.40 5.71 7,000 7,400 6,700 8,500 62,900,000
26/11/2010 7,000 0.30 4.48 6,600 7,000 6,500 4,500 31,500,000
25/11/2010 6,700 0.60 9.84 6,800 6,800 6,600 2,800 18,760,000
24/11/2010 6,100 -0.40 -6.15 6,500 6,500 6,100 2,800 17,080,000
23/11/2010 6,500 -0.10 -1.52 6,600 6,600 6,500 3,500 22,750,000
22/11/2010 6,600 0.10 1.54 6,600 6,600 6,600 13,900 91,740,000
19/11/2010 6,500 -0.40 -5.80 6,500 6,900 6,500 13,200 85,800,000
18/11/2010 6,900 0.40 6.15 7,000 7,000 6,800 2,500 17,250,000
17/11/2010 6,500 0.40 6.56 6,200 6,500 6,200 1,900 12,350,000
16/11/2010 6,100 -0.10 -1.61 6,100 6,100 6,100 2,700 16,470,000
15/11/2010 6,200 0.10 1.64 6,300 6,300 6,200 2,800 17,360,000
12/11/2010 6,100 -0.50 -7.58 6,700 6,700 6,100 6,800 41,480,000
11/11/2010 6,600 -0.20 -2.94 6,900 6,900 6,600 10,600 69,960,000
10/11/2010 6,800 -0.50 -6.85 7,000 7,000 6,800 2,900 19,720,000
09/11/2010 7,300 0.20 2.82 7,600 7,600 7,000 700 5,110,000
08/11/2010 7,100 -0.40 -5.33 7,900 7,900 7,100 5,100 36,210,000
05/11/2010 7,500 0.20 2.74 7,400 7,500 7,400 10,300 77,250,000
04/11/2010 7,300 -0.20 -2.67 7,300 7,300 7,300 2,000 14,600,000
03/11/2010 7,500 0.00 ■■ 0.00 7,200 7,500 7,100 14,700 110,250,000
02/11/2010 7,500 -0.50 -6.25 7,500 7,500 7,500 1,500 11,250,000
01/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
29/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 4,400 35,200,000
28/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/10/2010 8,000 0.10 1.27 8,000 8,000 8,000 0 0
26/10/2010 7,900 0.30 3.95 8,200 8,200 7,900 4,300 33,970,000
25/10/2010 7,600 -0.20 -2.56 7,500 8,100 7,500 1,200 9,120,000
22/10/2010 7,800 -0.20 -2.50 8,400 8,400 7,800 1,600 12,480,000
21/10/2010 8,000 0.40 5.26 8,000 8,000 8,000 300 2,400,000
20/10/2010 7,600 -0.10 -1.30 7,600 7,600 7,600 2,600 19,760,000
19/10/2010 7,700 -0.40 -4.94 8,000 8,000 7,500 14,500 111,650,000
18/10/2010 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/10/2010 8,100 -0.10 -1.22 8,200 8,200 8,000 6,000 48,600,000
14/10/2010 8,200 0.20 2.50 8,100 8,300 8,100 5,700 46,740,000
13/10/2010 8,000 -0.20 -2.44 8,100 8,100 8,000 4,800 38,400,000
12/10/2010 8,200 -0.10 -1.20 8,100 8,200 8,000 6,000 49,200,000
11/10/2010 8,300 -0.50 -5.68 8,300 8,300 8,300 1,000 8,300,000
08/10/2010 8,800 0.40 4.76 8,800 8,800 8,800 100 880,000
07/10/2010 8,400 -0.10 -1.18 8,500 8,500 8,400 9,800 82,320,000
06/10/2010 8,500 0.00 ■■ 0.00 8,300 8,800 8,300 2,400 20,400,000
05/10/2010 8,500 0.00 ■■ 0.00 8,000 8,600 8,000 21,500 182,750,000
04/10/2010 8,500 -0.30 -3.41 8,700 8,800 8,500 16,200 137,700,000
01/10/2010 8,800 -0.10 -1.12 8,800 8,800 8,700 6,100 53,680,000
30/09/2010 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 3,800 33,820,000
29/09/2010 8,900 -0.10 -1.11 9,200 9,200 8,800 12,800 113,920,000
28/09/2010 9,000 0.00 ■■ 0.00 9,200 9,200 8,900 5,800 52,200,000
27/09/2010 9,000 0.00 ■■ 0.00 8,900 9,000 8,800 20,970 188,730,000
24/09/2010 9,000 0.10 1.12 8,900 9,000 8,800 14,100 126,900,000
23/09/2010 8,900 -0.10 -1.11 9,000 9,000 8,900 14,400 128,160,000
22/09/2010 9,000 0.10 1.12 9,000 9,000 9,000 4,700 42,300,000
21/09/2010 8,900 -0.10 -1.11 9,000 9,000 8,900 13,000 115,700,000
20/09/2010 9,000 -0.40 -4.26 9,100 9,200 8,800 63,900 575,100,000
17/09/2010 9,400 0.30 3.30 9,000 9,400 9,000 15,700 147,580,000
16/09/2010 9,100 0.10 1.11 8,900 9,100 8,800 9,400 85,540,000
15/09/2010 9,000 -0.20 -2.17 9,000 9,000 8,900 20,400 183,600,000
14/09/2010 9,200 0.10 1.10 9,000 9,300 8,900 7,100 65,320,000
13/09/2010 9,100 -0.30 -3.19 9,200 9,200 9,100 2,400 21,840,000
10/09/2010 9,400 -0.40 -4.08 9,500 9,600 9,200 27,600 259,440,000
09/09/2010 9,800 0.70 7.69 9,500 9,900 9,500 30,900 302,820,000
08/09/2010 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 15,400 140,140,000
07/09/2010 9,100 -0.50 -5.21 9,500 9,500 8,900 55,900 508,690,000
06/09/2010 9,600 -0.10 -1.03 9,700 10,000 9,500 43,700 419,520,000
01/09/2010 9,700 0.10 1.04 10,300 10,300 9,400 16,700 161,990,000
31/08/2010 9,600 -0.10 -1.03 9,800 9,800 9,500 31,200 299,520,000
30/08/2010 9,700 0.90 10.23 8,100 9,700 8,100 27,100 262,870,000
27/08/2010 8,800 -0.40 -4.35 9,000 9,100 8,600 15,600 137,280,000
26/08/2010 9,200 0.60 6.98 9,200 9,200 8,500 19,200 176,640,000
25/08/2010 8,600 -0.60 -6.52 9,100 9,100 8,400 55,900 480,740,000
24/08/2010 9,200 -0.50 -5.15 9,600 9,600 9,200 21,900 201,480,000
23/08/2010 9,700 -0.30 -3.00 9,600 9,900 9,500 7,400 71,780,000
20/08/2010 10,000 0.00 ■■ 0.00 9,800 10,000 9,500 15,600 156,000,000
19/08/2010 10,000 0.40 4.17 9,800 10,000 9,700 18,200 182,000,000
18/08/2010 9,600 -0.50 -4.95 10,700 10,700 9,600 40,600 389,760,000
17/08/2010 10,100 -0.30 -2.88 10,400 10,400 10,000 10,900 110,090,000
16/08/2010 10,400 0.40 4.00 10,400 10,400 10,400 17,200 178,880,000
13/08/2010 10,000 0.50 5.26 9,000 10,500 8,800 21,600 216,000,000
12/08/2010 9,500 -0.80 -7.77 10,000 10,000 9,500 7,700 73,150,000
11/08/2010 10,300 0.60 6.19 10,000 10,400 10,000 17,500 180,250,000
10/08/2010 9,700 -0.50 -4.90 11,000 11,000 9,600 6,500 63,050,000
09/08/2010 10,200 -0.80 -7.27 11,800 11,900 10,000 15,600 159,120,000
06/08/2010 11,000 0.30 2.80 10,700 11,000 10,700 7,400 81,400,000
05/08/2010 10,700 0.10 0.94 10,100 11,700 10,100 8,700 93,090,000
04/08/2010 10,600 -0.50 -4.50 10,800 11,000 10,600 21,100 223,660,000
03/08/2010 11,100 -0.50 -4.31 12,500 12,500 11,100 1,200 13,320,000
02/08/2010 11,600 -0.90 -7.20 11,800 12,000 11,600 11,800 136,880,000
30/07/2010 12,500 0.30 2.46 12,500 12,800 12,500 23,000 287,500,000
29/07/2010 12,200 0.70 6.09 12,000 12,200 11,000 31,800 387,960,000
28/07/2010 11,500 0.50 4.55 11,000 11,600 10,600 20,300 233,450,000
27/07/2010 11,000 -0.60 -5.17 11,900 11,900 10,800 29,100 320,100,000
26/07/2010 11,600 -0.40 -3.33 13,500 13,500 11,600 55,300 641,480,000
23/07/2010 12,000 -1.00 -7.69 13,300 13,300 12,000 39,600 475,200,000
22/07/2010 13,000 0.10 0.78 12,500 13,200 12,500 53,000 689,000,000
21/07/2010 12,900 -0.60 -4.44 13,500 13,500 12,500 22,600 291,540,000
20/07/2010 13,500 -1.00 -6.90 14,700 14,700 13,300 72,000 972,000,000
19/07/2010 14,500 -0.10 -0.68 15,000 15,600 14,000 145,800 2,114,100,000
16/07/2010 14,600 0.80 5.80 13,300 14,600 13,000 209,876 3,064,189,600
15/07/2010 13,800 0.30 2.22 14,000 14,000 12,500 71,580 987,804,000
14/07/2010 13,500 0.70 5.47 12,800 13,500 11,500 126,158 1,703,133,000
13/07/2010 12,800 0.40 3.23 12,500 13,300 11,500 73,350 938,880,000
12/07/2010 12,400 0.40 3.33 12,000 12,800 12,000 42,100 522,040,000
09/07/2010 12,000 0.30 2.56 10,800 12,900 10,700 27,903 334,836,000
08/07/2010 11,700 -0.90 -7.14 12,000 12,600 11,700 37,400 437,580,000
07/07/2010 12,600 0.00 ■■ 0.00 13,800 13,800 12,600 96,040 1,210,104,000
06/07/2010 12,600 1.10 9.57 12,600 12,600 12,500 125,250 1,578,150,000
05/07/2010 11,500 0.70 6.48 11,500 11,500 9,500 39,453 453,709,500
02/07/2010 10,800 1.00 10.20 10,000 10,800 10,000 42,890 463,212,000
01/07/2010 9,800 0.00 ■■ 0.00 10,400 10,400 9,400 11,400 111,720,000
30/06/2010 9,800 0.80 8.89 9,200 10,000 9,200 7,000 68,600,000
29/06/2010 9,000 -1.60 -15.09 9,500 9,500 9,000 6,900 62,100,000
28/06/2010 10,600 0.40 3.92 9,700 10,600 9,700 2,210 23,426,000
25/06/2010 10,200 1.10 12.09 10,200 10,200 8,500 35 357,000
24/06/2010 9,100 0.00 ■■ 0.00 9,500 9,900 8,100 2,920 26,572,000
23/06/2010 9,100 -0.20 -2.15 9,000 10,200 9,000 5,480 49,868,000
22/06/2010 9,300 0.10 1.09 9,000 9,800 9,000 19,200 178,560,000
21/06/2010 9,200 0.20 2.22 10,000 10,000 8,500 6,885 63,342,000
18/06/2010 9,000 -0.50 -5.26 9,200 9,200 9,000 4,300 38,700,000
17/06/2010 9,500 0.00 ■■ 0.00 8,600 9,500 8,600 60 570,000
16/06/2010 9,500 0.00 ■■ 0.00 8,700 9,500 8,700 7,025 66,737,500
15/06/2010 9,500 0.00 ■■ 0.00 10,400 10,400 9,500 225 2,137,500
14/06/2010 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,300 40,850,000
11/06/2010 9,500 0.10 1.06 9,500 9,500 9,500 4,400 41,800,000
10/06/2010 9,400 -0.10 -1.05 9,400 9,500 9,400 3,100 29,140,000
09/06/2010 9,500 -1.50 -13.64 10,400 10,400 9,500 2,525 23,987,500
08/06/2010 11,000 1.00 10.00 9,500 11,000 9,500 1,015 11,165,000
07/06/2010 10,000 0.20 2.04 10,000 10,000 10,000 600 6,000,000
04/06/2010 9,800 0.10 1.03 10,600 10,600 9,800 5,710 55,958,000
03/06/2010 9,700 -0.30 -3.00 10,900 11,000 9,600 4,520 43,844,000
02/06/2010 10,000 0.00 ■■ 0.00 10,900 10,900 10,000 1,510 15,100,000
01/06/2010 10,000 -1.00 -9.09 12,100 12,100 9,900 6,860 68,600,000
31/05/2010 11,000 0.20 1.85 11,400 11,400 11,000 1,010 11,110,000
28/05/2010 10,800 0.90 9.09 10,800 10,800 10,000 18,736 202,348,800
27/05/2010 9,900 -0.70 -6.60 10,500 10,500 9,900 3,900 38,610,000
26/05/2010 10,600 1.60 17.78 9,500 10,600 9,500 3,400 36,040,000
25/05/2010 9,000 -0.50 -5.26 10,000 10,000 9,000 5,200 46,800,000
24/05/2010 9,500 -0.30 -3.06 11,200 11,200 9,200 10,720 101,840,000
21/05/2010 9,800 -0.50 -4.85 11,800 11,800 9,800 13,300 130,340,000
20/05/2010 10,300 -0.10 -0.96 12,200 12,200 10,300 4,475 46,092,500
19/05/2010 10,400 -1.10 -9.57 11,500 12,600 10,400 1,019 10,597,600
18/05/2010 11,500 1.30 12.75 11,500 11,500 11,500 1,100 12,650,000
17/05/2010 10,200 -0.80 -7.27 12,300 12,300 10,200 6,915 70,533,000
14/05/2010 11,000 0.00 ■■ 0.00 11,900 11,900 11,000 8,905 97,955,000
13/05/2010 11,000 0.00 ■■ 0.00 12,100 12,100 10,000 15,220 167,420,000
12/05/2010 11,000 -1.00 -8.33 11,000 11,400 10,900 12,910 142,010,000
11/05/2010 12,000 0.00 ■■ 0.00 12,000 13,000 12,000 14,900 178,800,000
10/05/2010 12,000 -0.60 -4.76 12,400 12,400 12,000 16,480 197,760,000
07/05/2010 12,600 0.70 5.88 12,600 12,600 12,100 76,570 964,782,000
06/05/2010 11,900 0.90 8.18 11,000 11,900 10,600 34,935 415,726,500
05/05/2010 11,000 -0.20 -1.79 10,500 11,000 10,300 17,000 187,000,000
04/05/2010 11,200 0.70 6.67 11,200 11,200 10,000 45,940 514,528,000
29/04/2010 10,500 0.40 3.96 10,500 11,000 10,000 17,000 178,500,000
28/04/2010 10,100 0.10 1.00 9,700 10,500 9,700 14,060 142,006,000
27/04/2010 10,000 -1.90 -15.97 10,000 10,000 10,000 5,300 53,000,000
26/04/2010 11,900 1.10 10.19 11,900 11,900 11,900 10 119,000
22/04/2010 10,800 -0.80 -6.90 13,200 13,200 10,800 3,680 39,744,000
21/04/2010 11,600 0.10 0.87 12,600 12,600 11,500 16,600 192,560,000
20/04/2010 11,500 0.90 8.49 11,500 11,500 11,400 16,000 184,000,000
19/04/2010 10,600 0.90 9.28 10,600 10,600 9,000 35,800 379,480,000
16/04/2010 9,700 0.60 6.59 9,100 9,700 9,100 16,800 162,960,000
15/04/2010 9,100 0.50 5.81 8,300 9,100 8,300 26,910 244,881,000
14/04/2010 8,600 0.60 7.50 8,400 8,600 8,000 8,940 76,884,000
13/04/2010 8,000 -0.50 -5.88 8,600 8,600 8,000 2,500 20,000,000
12/04/2010 8,500 -0.10 -1.16 8,000 8,500 7,800 18,800 159,800,000
09/04/2010 8,600 0.20 2.38 7,900 8,600 7,900 7,400 63,640,000
08/04/2010 8,400 0.90 12.00 7,800 8,400 7,700 21,100 177,240,000
07/04/2010 7,500 0.10 1.35 8,000 8,000 7,500 20 150,000
06/04/2010 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/04/2010 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/04/2010 7,400 -0.10 -1.33 8,000 8,000 7,400 2,500 18,500,000
01/04/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/03/2010 7,500 0.40 5.63 7,500 7,500 7,500 3,900 29,250,000
30/03/2010 7,100 -0.90 -11.25 7,100 7,100 7,100 8,130 57,723,000
29/03/2010 8,000 0.10 1.27 7,900 8,000 7,300 7,200 57,600,000
26/03/2010 7,900 0.30 3.95 7,900 7,900 7,900 0 0
25/03/2010 7,600 -0.70 -8.43 8,000 8,200 7,600 4,600 34,960,000
24/03/2010 8,300 0.30 3.75 8,200 8,300 8,200 175 1,452,500
23/03/2010 8,000 0.70 9.59 7,900 8,000 7,600 6,370 50,960,000
22/03/2010 7,300 -0.30 -3.95 7,600 7,600 7,300 3,000 21,900,000
19/03/2010 7,600 -0.10 -1.30 7,600 7,600 7,600 0 0
18/03/2010 7,700 0.70 10.00 7,200 7,700 7,200 2,560 19,712,000
17/03/2010 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 6,220 43,540,000
16/03/2010 7,000 0.20 2.94 7,000 7,100 6,900 7,020 49,140,000
15/03/2010 6,800 -0.70 -9.33 8,000 8,000 6,800 4,910 33,388,000
12/03/2010 7,500 -0.30 -3.85 7,600 7,600 7,500 14,510 108,825,000
11/03/2010 7,800 -0.30 -3.70 7,300 7,800 7,300 2,200 17,160,000
10/03/2010 8,100 -0.30 -3.57 8,100 8,100 8,000 6,800 55,080,000
09/03/2010 8,400 0.30 3.70 8,900 8,900 8,400 210 1,764,000
08/03/2010 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 2,000 16,200,000
05/03/2010 8,100 0.10 1.25 8,100 8,100 8,100 280 2,268,000
04/03/2010 8,000 0.00 ■■ 0.00 8,000 8,800 8,000 3,410 27,280,000
03/03/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 9,000 72,000,000
02/03/2010 8,000 0.20 2.56 7,800 8,000 7,500 8,800 70,400,000
01/03/2010 7,800 -0.60 -7.14 7,800 8,000 7,800 3,400 26,520,000
26/02/2010 8,400 0.30 3.70 7,500 8,400 7,300 2,950 24,780,000
25/02/2010 8,100 -0.10 -1.22 8,100 8,100 8,100 2,000 16,200,000
24/02/2010 8,200 0.10 1.23 8,000 8,200 8,000 3,900 31,980,000
23/02/2010 8,100 -0.10 -1.22 8,100 8,100 8,100 0 0
22/02/2010 8,200 -0.60 -6.82 8,000 8,200 8,000 5,400 44,280,000
12/02/2010 8,800 0.80 10.00 8,800 8,800 8,800 200 1,760,000
11/02/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
10/02/2010 8,000 -0.10 -1.23 8,000 8,000 8,000 2,000 16,000,000
09/02/2010 8,100 0.00 ■■ 0.00 8,200 8,200 8,100 6,800 55,080,000
08/02/2010 8,100 0.10 1.25 8,000 8,100 7,300 8,000 64,800,000
05/02/2010 8,000 -0.20 -2.44 8,200 8,200 8,000 4,000 32,000,000
04/02/2010 8,200 0.20 2.50 8,200 8,200 8,200 2,000 16,400,000
03/02/2010 8,000 -2.00 -20.00 8,300 8,500 8,000 8,100 64,800,000
02/02/2010 10,000 0.90 9.89 8,500 10,000 8,500 2,015 20,150,000
01/02/2010 9,100 0.90 10.98 9,100 9,100 9,100 2,415 21,976,500
29/01/2010 8,200 -0.30 -3.53 8,500 9,200 8,200 3,420 28,044,000
28/01/2010 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,200 10,200,000
27/01/2010 8,500 0.50 6.25 8,500 8,500 8,500 3,400 28,900,000
26/01/2010 8,000 -0.70 -8.05 8,600 8,600 8,000 3,000 24,000,000
25/01/2010 8,700 0.00 ■■ 0.00 8,600 8,700 8,500 7,515 65,380,500
22/01/2010 8,700 0.00 ■■ 0.00 8,500 9,000 8,500 7,300 63,510,000
21/01/2010 8,700 -0.10 -1.14 8,700 8,700 8,700 3,000 26,100,000
20/01/2010 8,800 0.10 1.15 9,500 9,500 8,800 5,930 52,184,000
19/01/2010 8,700 0.10 1.16 8,800 8,800 8,700 13,000 113,100,000
18/01/2010 8,600 -0.20 -2.27 8,600 8,600 8,600 1,000 8,600,000
15/01/2010 8,800 -0.20 -2.22 8,800 9,000 8,500 8,785 77,308,000
14/01/2010 9,000 0.00 ■■ 0.00 8,700 9,100 8,700 4,600 41,400,000
13/01/2010 9,000 -0.20 -2.17 9,700 9,700 9,000 3,100 27,900,000
12/01/2010 9,200 -0.40 -4.17 10,500 10,500 9,000 2,610 24,012,000
11/01/2010 9,600 -0.20 -2.04 10,600 10,600 9,500 2,010 19,296,000
08/01/2010 9,800 -0.20 -2.00 9,000 11,000 9,000 1,810 17,738,000
07/01/2010 10,000 0.00 ■■ 0.00 10,700 10,700 10,000 2,810 28,100,000
06/01/2010 10,000 -0.20 -1.96 10,000 11,200 9,200 6,810 68,100,000
05/01/2010 10,200 0.30 3.03 9,500 10,300 9,500 25,210 257,142,000
04/01/2010 9,900 0.90 10.00 9,000 9,900 9,000 9,600 95,040,000
31/12/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 700 6,300,000
30/12/2009 9,000 0.70 8.43 8,300 9,000 8,300 9,400 84,600,000
29/12/2009 8,300 -0.60 -6.74 8,100 8,300 8,100 6,800 56,440,000
28/12/2009 8,900 -0.40 -4.30 9,000 9,000 8,900 4,000 35,600,000
25/12/2009 9,300 0.60 6.90 9,500 9,500 9,300 3,320 30,876,000
24/12/2009 8,700 -0.30 -3.33 8,700 8,700 8,700 10 87,000
23/12/2009 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
22/12/2009 8,500 -0.30 -3.41 8,500 8,500 8,500 3,000 25,500,000
21/12/2009 8,800 0.70 8.64 8,500 8,800 8,500 4,400 38,720,000
18/12/2009 8,100 0.10 1.25 7,800 8,100 7,800 2,000 16,200,000
17/12/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
16/12/2009 8,000 -0.50 -5.88 8,000 8,000 8,000 4,400 35,200,000
15/12/2009 8,500 -0.30 -3.41 8,500 8,500 8,500 7,200 61,200,000
14/12/2009 8,800 0.30 3.53 8,500 8,800 8,500 3,520 30,976,000
11/12/2009 8,500 -0.30 -3.41 8,500 8,500 8,500 500 4,250,000
10/12/2009 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/12/2009 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,000 17,600,000
08/12/2009 8,800 -0.20 -2.22 9,000 9,000 8,800 5,400 47,520,000
07/12/2009 9,000 -0.50 -5.26 8,900 9,000 8,900 4,000 36,000,000
04/12/2009 9,500 0.60 6.74 8,900 9,600 8,900 8,290 78,755,000
03/12/2009 8,900 -0.90 -9.18 8,900 8,900 8,900 21,910 194,999,000
02/12/2009 9,800 -1.00 -9.26 9,800 9,800 9,800 2,000 19,600,000
01/12/2009 10,800 -1.10 -9.24 10,800 10,800 10,800 12,300 132,840,000
30/11/2009 11,900 -1.30 -9.85 11,900 11,900 11,900 11,200 133,280,000
27/11/2009 13,200 -1.40 -9.59 13,200 13,200 13,200 10 132,000
26/11/2009 14,600 -1.60 -9.88 14,600 14,600 14,600 10 146,000
25/11/2009 16,200 -1.70 -9.50 16,200 16,200 16,200 200 3,240,000
24/11/2009 17,900 -1.90 -9.60 17,900 17,900 17,900 50 895,000
23/11/2009 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
20/11/2009 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
19/11/2009 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
18/11/2009 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
17/11/2009 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
16/11/2009 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
13/11/2009 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
12/11/2009 19,800 -1.80 -8.33 19,800 19,800 19,800 1,000 19,800,000
11/11/2009 21,600 -3.40 -13.60 22,000 22,000 21,600 23,950 517,320,000
10/11/2009 25,000 0.00 ■■ 0.00 58,000 60,000 15,000 22,450 561,250,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp