Lịch sử giao dịch PSP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cảng Dịch vụ Dầu khí Đình Vũ
Dinh Vu Petroleum Service Port SJC
Mã CK: PSP 13 ■■ 0 (0%) (cập nhật 19:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.ptscdinhvu.com.vn

PSP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/11/2024	13,000	0.50 ▲	3.85	12,500	13,000	12,500	2,420	31,460,000
19/11/2024	12,500	0.50 ▲	4.00	12,000	12,500	12,500	2,060	25,750,000
18/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/11/2024	12,000	0.00 ■■	0.00	12,000	12,400	12,000	2,050	24,600,000
14/11/2024	12,000	0.50 ▲	4.17	11,500	12,800	12,000	1,170	14,040,000
13/11/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/11/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	370	4,255,000
11/11/2024	11,500	-0.80 ▼	-6.96	12,300	11,500	11,500	240	2,760,000
08/11/2024	12,500	0.50 ▲	4.00	12,000	12,500	11,500	1,960	24,500,000
07/11/2024	12,500	0.50 ▲	4.00	12,000	0	0	0	0
06/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/11/2024	12,500	0.60 ▲	4.80	11,900	12,500	12,000	47,200	590,000,000
01/11/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/10/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/10/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/10/2024	12,000	1.10 ▲	9.17	10,900	12,000	11,800	470	5,640,000
28/10/2024	10,900	-1.10 ▼	-10.09	12,000	10,900	10,900	10	109,000
25/10/2024	12,500	0.50 ▲	4.00	12,000	12,500	10,400	15,900	198,750,000
24/10/2024	12,000	0.00 ■■	0.00	12,000	12,200	12,000	10,020	120,240,000
23/10/2024	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	20	240,000
22/10/2024	12,500	0.30 ▲	2.40	12,200	12,500	12,500	10	125,000
21/10/2024	12,400	0.00 ■■	0.00	12,400	12,400	10,700	590	7,316,000
18/10/2024	12,400	0.00 ■■	0.00	12,400	12,500	10,700	2,570	31,868,000
17/10/2024	12,400	0.20 ▲	1.61	12,200	12,400	10,400	22,750	282,100,000
16/10/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,200	250	3,150,000
15/10/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,400	1,590	19,875,000
14/10/2024	12,600	0.00 ■■	0.00	12,600	12,600	10,800	1,980	24,948,000
11/10/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/10/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/10/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/10/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/10/2024	12,600	1.00 ▲	7.94	11,600	12,600	12,600	10	126,000
04/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
03/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/10/2024	12,000	0.90 ▲	7.50	11,100	12,000	10,300	510	6,120,000
01/10/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/09/2024	11,000	1.00 ▲	9.09	10,000	11,500	11,000	4,350	47,850,000
27/09/2024	10,100	-0.20 ▼	-1.98	10,300	10,400	10,000	16,460	166,246,000
26/09/2024	10,200	0.30 ▲	2.94	9,900	11,000	10,100	80	816,000
25/09/2024	11,200	1.20 ▲	10.71	10,000	11,200	9,900	18,540	207,648,000
24/09/2024	10,000	-1.40 ▼	-14.00	11,400	10,000	10,000	10	100,000
23/09/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
20/09/2024	11,000	0.80 ▲	7.27	10,200	11,700	11,000	20	220,000
19/09/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	140	1,428,000
18/09/2024	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	60	612,000
17/09/2024	11,200	-0.80 ▼	-7.14	12,000	0	0	0	0
16/09/2024	11,200	0.10 ▲	0.89	11,100	12,700	11,200	3,890	43,568,000
13/09/2024	11,300	0.00 ■■	0.00	11,300	11,500	10,700	930	10,509,000
12/09/2024	11,300	0.70 ▲	6.19	10,600	11,300	11,300	10	113,000
11/09/2024	11,000	0.00 ■■	0.00	11,000	11,000	9,700	2,180	23,980,000
10/09/2024	11,000	0.40 ▲	3.64	10,600	11,000	10,900	20	220,000
09/09/2024	10,500	1.10 ▲	10.48	9,400	10,800	10,400	490	5,145,000
06/09/2024	11,000	0.80 ▲	7.27	10,200	11,000	9,200	830	9,130,000
05/09/2024	11,000	0.00 ■■	0.00	11,000	11,000	9,400	490	5,390,000
04/09/2024	11,000	0.60 ▲	5.45	10,400	11,000	11,000	10	110,000
30/08/2024	11,000	0.70 ▲	6.36	10,300	11,000	10,400	190	2,090,000
29/08/2024	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	200	2,000,000
28/08/2024	10,600	1.30 ▲	12.26	9,300	10,600	10,500	140	1,484,000
27/08/2024	9,600	-0.90 ▼	-9.38	10,500	9,600	9,200	260	2,496,000
26/08/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,500	1,340	14,070,000
23/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/08/2024	10,500	0.50 ▲	4.76	10,000	10,500	10,500	1,000	10,500,000
21/08/2024	10,500	0.10 ▲	0.95	10,400	10,500	9,500	580	6,090,000
20/08/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/08/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	240	2,496,000
16/08/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/08/2024	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	120	1,248,000
14/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/08/2024	10,500	0.40 ▲	3.81	10,100	10,500	10,500	1,780	18,690,000
08/08/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
07/08/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,000	40	420,000
06/08/2024	10,500	0.90 ▲	8.57	9,600	10,600	10,500	2,280	23,940,000
05/08/2024	10,500	0.10 ▲	0.95	10,400	10,500	9,500	120	1,260,000
02/08/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/08/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
31/07/2024	9,500	-1.00 ▼	-10.53	10,500	10,500	9,500	550	5,225,000
30/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/07/2024	10,500	0.20 ▲	1.90	10,300	10,500	10,500	540	5,670,000
25/07/2024	10,000	0.10 ▲	1.00	9,900	10,500	10,000	990	9,900,000
24/07/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,800	460	4,554,000
23/07/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/07/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	300	2,970,000
19/07/2024	10,400	-0.10 ▼	-0.96	10,500	10,500	9,200	1,330	13,832,000
18/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/07/2024	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	150	1,575,000
11/07/2024	11,000	0.50 ▲	4.55	10,500	11,000	11,000	10	110,000
10/07/2024	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	1,960	20,580,000
09/07/2024	11,000	0.50 ▲	4.55	10,500	11,000	11,000	10	110,000
08/07/2024	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	200	2,000,000
05/07/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	910	9,555,000
04/07/2024	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	3,580	37,590,000
03/07/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,500	1,000	10,600,000
02/07/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/07/2024	10,500	-0.10 ▼	-0.95	10,600	0	0	0	0
28/06/2024	10,500	0.40 ▲	3.81	10,100	10,700	10,500	1,100	11,550,000
27/06/2024	10,500	-0.20 ▼	-1.90	10,700	10,500	10,000	280	2,940,000
26/06/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
25/06/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,600	230	2,484,000
24/06/2024	10,700	0.10 ▲	0.93	10,600	10,700	10,700	100	1,070,000
21/06/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	80	848,000
20/06/2024	10,600	0.10 ▲	0.94	10,500	10,700	10,600	550	5,830,000
19/06/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,500	30,790	323,295,000
18/06/2024	10,500	0.60 ▲	5.71	9,900	10,600	10,500	13,850	145,425,000
17/06/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
14/06/2024	9,700	-0.60 ▼	-6.19	10,300	10,100	9,700	230	2,231,000
13/06/2024	10,000	-0.70 ▼	-7.00	10,700	10,500	10,000	90	900,000
12/06/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
11/06/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
10/06/2024	11,000	1.00 ▲	9.09	10,000	11,000	10,500	1,170	12,870,000
07/06/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
06/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/06/2024	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	80	800,000
04/06/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	140	1,470,000
03/06/2024	10,500	1.30 ▲	12.38	9,200	10,500	10,100	11,500	120,750,000
31/05/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10	92,000
30/05/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,200	220	2,046,000
29/05/2024	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	50	460,000
28/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/05/2024	10,200	-0.10 ▼	-0.98	10,300	10,300	10,000	60	612,000
24/05/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
23/05/2024	10,300	1.30 ▲	12.62	9,000	10,300	10,100	7,850	80,855,000
22/05/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
21/05/2024	9,000	-0.60 ▼	-6.67	9,600	9,000	8,900	60	540,000
20/05/2024	9,700	1.20 ▲	12.37	8,500	9,700	9,300	2,740	26,578,000
17/05/2024	8,600	0.20 ▲	2.33	8,400	8,600	8,500	490	4,214,000
16/05/2024	8,000	-0.90 ▼	-11.25	8,900	8,900	8,000	2,620	20,960,000
15/05/2024	9,100	-0.80 ▼	-8.79	9,900	10,200	8,500	940	8,554,000
14/05/2024	10,400	0.00 ■■	0.00	10,400	10,400	8,900	300	3,120,000
13/05/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
10/05/2024	10,500	0.30 ▲	2.86	10,200	10,500	10,000	5,920	62,160,000
09/05/2024	10,300	0.80 ▲	7.77	9,500	10,300	9,900	2,530	26,059,000
08/05/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/05/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/05/2024	9,600	-0.50 ▼	-5.21	10,100	9,600	9,500	390	3,744,000
03/05/2024	10,200	0.20 ▲	1.96	10,000	10,200	10,000	2,740	27,948,000
02/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/04/2024	10,000	0.50 ▲	5.00	9,500	10,200	10,000	2,180	21,800,000
25/04/2024	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	270	2,565,000
24/04/2024	10,000	0.30 ▲	3.00	9,700	10,000	9,500	2,020	20,200,000
23/04/2024	9,800	0.40 ▲	4.08	9,400	9,800	9,400	2,050	20,090,000
22/04/2024	9,500	0.60 ▲	6.32	8,900	9,500	9,400	840	7,980,000
19/04/2024	9,000	0.20 ▲	2.22	8,800	9,000	8,400	3,560	32,040,000
17/04/2024	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	170	1,496,000
16/04/2024	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	570	5,016,000
15/04/2024	8,800	-0.30 ▼	-3.41	9,100	9,000	8,800	1,530	13,464,000
12/04/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,000	730	6,716,000
11/04/2024	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	1,940	17,460,000
10/04/2024	9,200	0.00 ■■	0.00	9,200	9,400	9,000	2,070	19,044,000
09/04/2024	9,200	0.20 ▲	2.17	9,000	9,200	9,200	50	460,000
08/04/2024	9,000	0.20 ▲	2.22	8,800	9,100	9,000	2,930	26,370,000
05/04/2024	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	30	267,000
04/04/2024	9,200	0.30 ▲	3.26	8,900	9,200	9,000	950	8,740,000
03/04/2024	8,800	0.00 ■■	0.00	8,800	9,000	8,800	1,470	12,936,000
02/04/2024	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	520	4,576,000
01/04/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,900	360	3,204,000
29/03/2024	9,000	-0.10 ▼	-1.11	9,100	9,000	8,600	1,050	9,450,000
28/03/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/03/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	450	4,095,000
26/03/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	450	4,095,000
25/03/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,000	3,010	27,391,000
22/03/2024	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	1,600	14,400,000
21/03/2024	9,300	0.40 ▲	4.30	8,900	9,300	8,900	16,730	155,589,000
20/03/2024	9,000	0.00 ■■	0.00	9,000	9,100	8,700	4,020	36,180,000
19/03/2024	9,000	0.10 ▲	1.11	8,900	9,000	9,000	4,000	36,000,000
18/03/2024	9,000	0.00 ■■	0.00	9,000	9,000	8,500	5,170	46,530,000
15/03/2024	9,000	0.10 ▲	1.11	8,900	9,000	8,800	6,090	54,810,000
14/03/2024	9,000	0.60 ▲	6.67	8,400	9,000	8,500	6,840	61,560,000
13/03/2024	8,500	-0.30 ▼	-3.53	8,800	9,100	7,500	750	6,375,000
12/03/2024	8,900	0.20 ▲	2.25	8,700	9,000	8,500	9,880	87,932,000
11/03/2024	9,000	0.60 ▲	6.67	8,400	9,000	8,300	11,540	103,860,000
08/03/2024	8,500	0.30 ▲	3.53	8,200	8,500	8,300	4,090	34,765,000
07/03/2024	8,400	0.40 ▲	4.76	8,000	8,400	8,000	23,980	201,432,000
06/03/2024	8,200	0.20 ▲	2.44	8,000	8,200	7,700	12,800	104,960,000
05/03/2024	8,000	0.50 ▲	6.25	7,500	8,400	7,500	4,820	38,560,000
04/03/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,400	1,020	7,650,000
01/03/2024	7,500	0.00 ■■	0.00	7,500	7,600	7,500	1,120	8,400,000
29/02/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,400	910	6,825,000
28/02/2024	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	3,130	23,162,000
27/02/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	770	5,775,000
26/02/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,400	80	600,000
23/02/2024	7,500	0.00 ■■	0.00	7,500	7,700	7,400	1,160	8,700,000
22/02/2024	7,700	0.20 ▲	2.60	7,500	7,700	7,400	910	7,007,000
21/02/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
20/02/2024	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	3,300	24,750,000
19/02/2024	7,900	0.40 ▲	5.06	7,500	7,900	7,200	30,900	244,110,000
16/02/2024	7,500	0.30 ▲	4.00	7,200	7,600	7,400	45,000	337,500,000
15/02/2024	7,200	-0.60 ▼	-8.33	7,800	7,500	7,200	5,700	41,040,000
07/02/2024	7,800	0.40 ▲	5.13	7,400	7,800	7,700	18,300	142,740,000
06/02/2024	7,800	0.40 ▲	5.13	7,400	7,800	7,200	209,000	1,630,200,000
05/02/2024	7,400	0.00 ■■	0.00	7,400	7,400	6,900	227,300	1,682,020,000
02/02/2024	7,400	0.40 ▲	5.41	7,000	7,400	7,400	3,000	22,200,000
01/02/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
31/01/2024	7,100	-0.20 ▼	-2.82	7,300	7,200	7,000	1,200	8,520,000
30/01/2024	7,200	0.20 ▲	2.78	7,000	7,500	7,000	2,100	15,120,000
29/01/2024	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	3,700	25,900,000
26/01/2024	7,000	-0.50 ▼	-7.14	7,500	7,400	7,000	800	5,600,000
25/01/2024	7,600	0.70 ▲	9.21	6,900	7,600	7,500	2,300	17,480,000
24/01/2024	7,100	0.10 ▲	1.41	7,000	7,100	6,800	4,900	34,790,000
23/01/2024	7,100	-0.10 ▼	-1.41	7,200	7,100	6,900	13,000	92,300,000
22/01/2024	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	6,700	47,570,000
19/01/2024	7,300	0.00 ■■	0.00	7,300	7,400	7,300	2,900	21,170,000
18/01/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,300	400	2,920,000
17/01/2024	7,300	-0.10 ▼	-1.37	7,400	7,400	7,100	4,700	34,310,000
16/01/2024	7,400	0.20 ▲	2.70	7,200	7,800	7,400	35,000	259,000,000
15/01/2024	7,300	-0.20 ▼	-2.74	7,500	7,300	7,000	3,900	28,470,000
12/01/2024	7,100	-0.30 ▼	-4.23	7,400	7,500	7,100	15,800	112,180,000
11/01/2024	7,400	0.00 ■■	0.00	7,400	7,500	7,400	6,000	44,400,000
10/01/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,400	105,500	780,700,000
09/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,200	17,300	129,750,000
08/01/2024	7,500	-0.20 ▼	-2.67	7,700	7,600	7,000	24,300	182,250,000
05/01/2024	7,700	0.20 ▲	2.60	7,500	7,800	7,500	1,400	10,780,000
04/01/2024	7,500	-0.10 ▼	-1.33	7,600	7,900	7,500	111,500	836,250,000
03/01/2024	7,500	-0.40 ▼	-5.33	7,900	8,000	7,400	14,500	108,750,000
02/01/2024	8,000	0.10 ▲	1.25	7,900	8,900	7,000	45,400	363,200,000
29/12/2023	8,000	1.00 ▲	12.50	7,000	8,000	7,100	408,700	3,269,600,000
28/12/2023	7,200	0.90 ▲	12.50	6,300	7,200	6,500	848,800	6,111,360,000
27/12/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,600	10,080,000
26/12/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	13,300	83,790,000
25/12/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,300	1,100	7,150,000
22/12/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	6,000	37,800,000
21/12/2023	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	100	630,000
20/12/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,500	100	650,000
19/12/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	1,100	6,930,000
18/12/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/12/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,300	1,000	6,400,000
14/12/2023	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	2,000	12,800,000
13/12/2023	6,500	0.20 ▲	3.08	6,300	7,000	6,200	768,600	4,995,900,000
12/12/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,200	5,000	31,500,000
11/12/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	23,200	143,840,000
08/12/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	8,200	51,660,000
07/12/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,300	19,800	124,740,000
06/12/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,200	20,900	133,760,000
05/12/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,300	14,900	95,360,000
04/12/2023	6,600	0.30 ▲	4.55	6,300	6,600	6,400	4,400	29,040,000
01/12/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,300	2,500	16,000,000
30/11/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,300	2,800	17,920,000
29/11/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,400	9,500	61,750,000
28/11/2023	6,400	0.10 ▲	1.56	6,300	6,500	6,300	6,000	38,400,000
27/11/2023	6,300	-0.10 ▼	-1.59	6,400	6,600	6,300	17,900	112,770,000
24/11/2023	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	5,000	31,500,000
23/11/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,500	1,600	10,560,000
22/11/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,500	9,600	63,360,000
21/11/2023	6,500	-0.10 ▼	-1.54	6,600	6,800	6,500	7,200	46,800,000
20/11/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	400	2,640,000
17/11/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	6,100	40,260,000
16/11/2023	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	21,000	136,500,000
15/11/2023	6,700	-0.30 ▼	-4.48	7,000	7,000	6,600	9,500	63,650,000
14/11/2023	6,900	0.50 ▲	7.25	6,400	7,000	6,500	361,800	2,496,420,000
13/11/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,400	10,600	67,840,000
10/11/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,400	6,900	44,160,000
09/11/2023	6,300	0.00 ■■	0.00	6,300	6,500	6,300	6,300	39,690,000
08/11/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,200	1,500	9,450,000
07/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/11/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5,400	34,560,000
03/11/2023	6,500	0.30 ▲	4.62	6,200	6,500	6,300	25,500	165,750,000
02/11/2023	6,500	0.30 ▲	4.62	6,200	6,500	6,100	3,500	22,750,000
01/11/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,200	1,900	11,780,000
31/10/2023	6,000	-0.40 ▼	-6.67	6,400	6,200	6,000	1,000	6,000,000
30/10/2023	6,400	0.30 ▲	4.69	6,100	6,400	6,400	4,000	25,600,000
27/10/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,000	10,000	63,000,000
26/10/2023	6,300	-0.10 ▼	-1.59	6,400	6,500	6,300	6,800	42,840,000
25/10/2023	6,500	0.20 ▲	3.08	6,300	6,600	6,300	21,400	139,100,000
24/10/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	11,300	71,190,000
23/10/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,200	3,200	20,160,000
20/10/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,300	11,900	76,160,000
19/10/2023	6,300	-0.40 ▼	-6.35	6,700	6,700	6,100	2,700	17,010,000
18/10/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
17/10/2023	6,600	0.20 ▲	3.03	6,400	6,800	6,500	86,900	573,540,000
16/10/2023	6,500	0.20 ▲	3.08	6,300	6,700	6,300	84,100	546,650,000
13/10/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,300	17,100	109,440,000
12/10/2023	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	7,000	44,100,000
11/10/2023	6,300	0.00 ■■	0.00	6,300	6,500	6,300	8,200	51,660,000
10/10/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,300	12,800	80,640,000
09/10/2023	6,300	-0.20 ▼	-3.17	6,500	6,500	6,200	13,400	84,420,000
06/10/2023	6,900	0.40 ▲	5.80	6,500	6,900	6,500	1,100	7,590,000
05/10/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,400	2,400	15,840,000
04/10/2023	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	1,800	11,520,000
03/10/2023	7,000	-0.20 ▼	-2.86	7,200	7,100	6,300	5,300	37,100,000
02/10/2023	7,100	0.40 ▲	5.63	6,700	7,300	7,000	16,900	119,990,000
29/09/2023	6,600	-0.30 ▼	-4.55	6,900	7,000	6,600	3,300	21,780,000
28/09/2023	7,100	0.30 ▲	4.23	6,800	7,100	6,800	4,000	28,400,000
27/09/2023	6,700	0.10 ▲	1.49	6,600	7,000	6,300	2,400	16,080,000
26/09/2023	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	1,400	9,100,000
21/09/2023	6,500	-0.90 ▼	-13.85	7,400	8,300	6,500	35,800	232,700,000
20/09/2023	7,800	1.00 ▲	12.82	6,800	7,800	6,900	105,400	822,120,000
19/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/09/2023	6,500	0.10 ▲	1.54	6,400	6,800	6,500	300	1,950,000
15/09/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,400	66,000	429,000,000
14/09/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	59,700	382,080,000
13/09/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,400	52,800	348,480,000
12/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/09/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,400	68,600	445,900,000
08/09/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,400	39,300	255,450,000
07/09/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
06/09/2023	6,300	-0.20 ▼	-3.17	6,500	6,700	6,300	7,500	47,250,000
05/09/2023	6,300	-0.40 ▼	-6.35	6,700	6,800	6,300	27,000	170,100,000
31/08/2023	6,700	0.20 ▲	2.99	6,500	6,800	6,700	145,600	975,520,000
30/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/08/2023	6,500	0.20 ▲	3.08	6,300	6,700	6,200	28,800	187,200,000
28/08/2023	6,400	0.30 ▲	4.69	6,100	6,400	6,300	2,100	13,440,000
25/08/2023	6,100	-0.30 ▼	-4.92	6,400	6,800	6,000	6,100	37,210,000
24/08/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5,000	32,000,000
23/08/2023	6,300	-0.10 ▼	-1.59	6,400	6,900	6,300	2,700	17,010,000
22/08/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	14,900	95,360,000
21/08/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,300	46,100	299,650,000
18/08/2023	6,200	-0.50 ▼	-8.06	6,700	6,800	6,200	16,900	104,780,000
17/08/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/08/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,900	8,000	55,200,000
11/08/2023	6,800	0.00 ■■	0.00	6,800	7,000	6,800	26,500	180,200,000
10/08/2023	6,700	-0.20 ▼	-2.99	6,900	7,000	6,700	18,700	125,290,000
09/08/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,800	18,900	132,300,000
08/08/2023	6,800	-0.10 ▼	-1.47	6,900	7,200	6,800	83,300	566,440,000
07/08/2023	7,000	0.30 ▲	4.29	6,700	7,100	6,700	77,000	539,000,000
04/08/2023	6,800	0.50 ▲	7.35	6,300	6,800	6,400	110,800	753,440,000
03/08/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,000	101,800	651,520,000
02/08/2023	6,200	0.00 ■■	0.00	6,200	6,500	6,100	30,100	186,620,000
01/08/2023	6,000	-0.50 ▼	-8.33	6,500	6,600	6,000	130,600	783,600,000
31/07/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,300	66,400	438,240,000
28/07/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,400	30,500	201,300,000
27/07/2023	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	10,900	71,940,000
26/07/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,600	3,000	20,700,000
25/07/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,900	44,600	307,740,000
24/07/2023	6,900	0.30 ▲	4.35	6,600	6,900	6,600	700	4,830,000
21/07/2023	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	16,900	109,850,000
20/07/2023	6,500	-0.10 ▼	-1.54	6,600	7,000	6,500	2,700	17,550,000
19/07/2023	6,500	0.00 ■■	0.00	6,500	7,100	6,500	17,400	113,100,000
18/07/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	8,000	52,000,000
17/07/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,500	2,000	13,000,000
14/07/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	2,000	13,000,000
13/07/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,600	100	660,000
12/07/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	14,700	94,080,000
11/07/2023	6,300	-0.30 ▼	-4.76	6,600	6,600	6,300	3,400	21,420,000
10/07/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,500	2,800	18,760,000
07/07/2023	6,400	0.10 ▲	1.56	6,300	6,700	6,400	3,200	20,480,000
06/07/2023	6,200	-0.40 ▼	-6.45	6,600	6,400	6,200	1,700	10,540,000
05/07/2023	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	600	3,840,000
04/07/2023	6,700	0.20 ▲	2.99	6,500	6,800	6,400	5,000	33,500,000
03/07/2023	6,500	-0.20 ▼	-3.08	6,700	6,600	6,500	6,000	39,000,000
30/06/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,700	3,600	24,480,000
29/06/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,600	7,900	53,720,000
28/06/2023	6,600	0.00 ■■	0.00	6,600	7,000	6,500	21,900	144,540,000
27/06/2023	6,900	0.60 ▲	8.70	6,300	7,000	6,100	59,200	408,480,000
26/06/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,100	9,400	62,040,000
23/06/2023	6,500	0.00 ■■	0.00	6,500	6,700	6,500	11,500	74,750,000
22/06/2023	6,500	-0.30 ▼	-4.62	6,800	6,700	6,500	7,400	48,100,000
21/06/2023	6,800	6.80 ▲	100.00	0	6,800	6,700	6,500	44,200,000
20/06/2023	6,700	-0.20 ▼	-2.99	6,900	6,800	6,600	14,400	96,480,000
19/06/2023	6,800	-0.20 ▼	-2.94	7,000	7,200	6,800	2,500	17,000,000
16/06/2023	7,100	0.20 ▲	2.82	6,900	7,100	7,000	1,200	8,520,000
15/06/2023	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	17,100	116,280,000
14/06/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,900	7,000	48,300,000
13/06/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,700	14,900	104,300,000
12/06/2023	6,700	0.00 ■■	0.00	6,700	7,400	6,700	500	3,350,000
09/06/2023	6,800	0.00 ■■	0.00	6,800	7,000	6,600	18,800	127,840,000
08/06/2023	7,000	0.00 ■■	0.00	7,000	7,400	6,700	5,600	39,200,000
07/06/2023	7,300	0.40 ▲	5.48	6,900	7,900	7,000	24,100	175,930,000
06/06/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,900	4,500	31,050,000
05/06/2023	7,000	0.10 ▲	1.43	6,900	7,100	6,900	22,800	159,600,000
02/06/2023	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	11,900	80,920,000
01/06/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,400	16,560,000
31/05/2023	6,800	0.10 ▲	1.47	6,700	7,200	6,800	8,800	59,840,000
30/05/2023	6,800	0.00 ■■	0.00	6,800	6,900	6,500	9,300	63,240,000
29/05/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,700	10,600	73,140,000
26/05/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	7,200	48,960,000
25/05/2023	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	10,800	73,440,000
24/05/2023	7,000	7.00 ▲	100.00	0	7,000	6,900	2,300	16,100,000
23/05/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,800	9,800	67,620,000
22/05/2023	6,500	-0.40 ▼	-6.15	6,900	7,000	6,500	14,200	92,300,000
19/05/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,900	1,200	8,400,000
18/05/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,900	9,900	69,300,000
17/05/2023	6,800	0.00 ■■	0.00	6,800	7,000	6,800	2,800	19,040,000
16/05/2023	6,800	0.00 ■■	0.00	6,800	6,900	6,800	15,100	102,680,000
15/05/2023	6,700	0.10 ▲	1.49	6,600	7,000	6,700	19,700	131,990,000
12/05/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,600	6,000	40,800,000
11/05/2023	6,500	0.30 ▲	4.62	6,200	6,500	6,300	17,700	115,050,000
10/05/2023	6,400	0.30 ▲	4.69	6,100	6,700	6,000	32,800	209,920,000
09/05/2023	6,200	0.30 ▲	4.84	5,900	6,200	6,000	300	1,860,000
08/05/2023	6,200	0.20 ▲	3.23	6,000	6,200	5,500	4,400	27,280,000
05/05/2023	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	7,600	45,600,000
04/05/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,000	1,200	7,440,000
28/04/2023	6,000	0.30 ▲	5.00	5,700	6,300	6,000	900	5,400,000
27/04/2023	6,300	0.30 ▲	4.76	6,000	6,300	5,500	2,700	17,010,000
26/04/2023	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	2,000	12,000,000
25/04/2023	6,000	0.00 ■■	0.00	6,000	6,300	6,000	4,700	28,200,000
24/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,700	10,200,000
21/04/2023	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
20/04/2023	5,700	-0.50 ▼	-8.77	6,200	6,200	5,500	6,900	39,330,000
19/04/2023	6,100	0.00 ■■	0.00	6,100	6,200	6,100	2,100	12,810,000
18/04/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	6,100	37,820,000
17/04/2023	6,300	0.30 ▲	4.76	6,000	6,300	6,200	300	1,890,000
14/04/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	6,200	37,200,000
13/04/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,000	6,000	36,600,000
12/04/2023	6,100	0.00 ■■	0.00	6,100	6,300	6,100	4,200	25,620,000
11/04/2023	6,100	-0.20 ▼	-3.28	6,300	6,200	6,100	5,900	35,990,000
10/04/2023	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	3,300	20,460,000
07/04/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,800	17,920,000
06/04/2023	6,300	0.00 ■■	0.00	6,300	6,500	6,300	5,700	35,910,000
05/04/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,200	1,500	9,450,000
04/04/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,000	10,000	64,000,000
03/04/2023	6,200	0.20 ▲	3.23	6,000	6,200	6,200	4,000	24,800,000
31/03/2023	6,100	-0.20 ▼	-3.28	6,300	6,100	6,000	300	1,830,000
30/03/2023	6,200	0.10 ▲	1.61	6,100	6,500	6,200	7,300	45,260,000
29/03/2023	6,200	-0.30 ▼	-4.84	6,500	6,200	6,000	2,700	16,740,000
28/03/2023	6,300	0.40 ▲	6.35	5,900	6,500	6,300	1,000	6,300,000
27/03/2023	6,300	0.00 ■■	0.00	6,300	6,400	5,600	9,800	61,740,000
24/03/2023	6,500	0.80 ▲	12.31	5,700	6,500	6,100	5,400	35,100,000
23/03/2023	5,700	-0.60 ▼	-10.53	6,300	5,800	5,700	2,400	13,680,000
22/03/2023	6,100	0.00 ■■	0.00	6,100	6,400	6,100	2,300	14,030,000
21/03/2023	6,300	0.80 ▲	12.70	5,500	6,300	6,000	44,800	282,240,000
20/03/2023	5,800	0.10 ▲	1.72	5,700	6,000	5,500	24,100	139,780,000
17/03/2023	5,700	0.00 ■■	0.00	5,700	6,000	5,500	14,300	81,510,000
16/03/2023	5,800	0.00 ■■	0.00	5,800	6,000	5,500	8,000	46,400,000
15/03/2023	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	12,400	71,920,000
14/03/2023	5,800	-0.30 ▼	-5.17	6,100	6,300	5,800	23,800	138,040,000
13/03/2023	6,000	-0.10 ▼	-1.67	6,100	6,300	6,000	12,600	75,600,000
10/03/2023	6,200	0.00 ■■	0.00	6,200	6,200	5,900	24,200	150,040,000
09/03/2023	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	29,800	184,760,000
08/03/2023	6,300	-0.50 ▼	-7.94	6,800	6,500	6,200	39,300	247,590,000
07/03/2023	6,900	0.50 ▲	7.25	6,400	6,900	6,200	17,000	117,300,000
06/03/2023	6,300	0.10 ▲	1.59	6,200	6,500	6,300	19,700	124,110,000
03/03/2023	6,400	0.10 ▲	1.56	6,300	6,600	5,700	84,700	542,080,000
02/03/2023	6,300	0.00 ■■	0.00	6,300	6,700	6,200	87,200	549,360,000
01/03/2023	6,300	0.00 ■■	0.00	6,300	6,900	6,300	66,300	417,690,000
28/02/2023	6,300	-1.10 ▼	-17.46	7,400	6,500	6,300	87,900	553,770,000
27/02/2023	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
24/02/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,700	10,100	68,680,000
23/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
22/02/2023	6,600	-0.40 ▼	-6.06	7,000	7,900	6,600	600	3,960,000
21/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/02/2023	7,100	-1.00 ▼	-14.08	8,100	7,100	7,000	1,700	12,070,000
15/02/2023	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	3,600	29,160,000
14/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/02/2023	9,500	1.10 ▲	11.58	8,400	9,500	9,500	9,500	90,250,000
01/02/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
31/01/2023	8,300	0.80 ▲	9.64	7,500	8,400	8,300	200	1,660,000
30/01/2023	8,000	0.00 ■■	0.00	8,000	8,000	6,800	5,100	40,800,000
27/01/2023	8,000	1.00 ▲	12.50	7,000	8,000	8,000	2,400	19,200,000
19/01/2023	7,100	-1.00 ▼	-14.08	8,100	8,200	6,900	17,200	122,120,000
18/01/2023	8,200	0.30 ▲	3.66	7,900	8,200	6,800	1,100	9,020,000
17/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/01/2023	7,900	0.50 ▲	6.33	7,400	7,900	7,900	100	790,000
10/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/01/2023	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
06/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/01/2023	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	600	3,900,000
04/01/2023	7,500	0.50 ▲	6.67	7,000	7,500	6,500	200	1,500,000
03/01/2023	7,400	0.90 ▲	12.16	6,500	7,400	7,000	2,200	16,280,000
30/12/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,200	1,000	7,000,000
29/12/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	200	1,380,000
28/12/2022	6,900	-0.20 ▼	-2.90	7,100	7,000	6,900	1,300	8,970,000
27/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
23/12/2022	7,100	0.10 ▲	1.41	7,000	7,400	6,000	8,100	57,510,000
22/12/2022	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	1,500	10,500,000
21/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/12/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/12/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,700	1,200	9,240,000
15/12/2022	7,300	-0.30 ▼	-4.11	7,600	7,300	7,300	2,000	14,600,000
14/12/2022	7,700	0.40 ▲	5.19	7,300	7,700	7,400	10,000	77,000,000
13/12/2022	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	400	2,920,000
12/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/12/2022	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
08/12/2022	8,600	-0.50 ▼	-5.81	9,100	8,600	7,800	8,100	69,660,000
07/12/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/12/2022	8,800	0.10 ▲	1.14	8,700	9,700	7,400	4,000	35,200,000
05/12/2022	8,800	1.00 ▲	11.36	7,800	8,800	7,800	3,800	33,440,000
02/12/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,800	500	3,900,000
01/12/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
30/11/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,200	17,160,000
29/11/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
28/11/2022	8,700	0.60 ▲	6.90	8,100	8,700	7,700	1,900	16,530,000
25/11/2022	7,700	0.20 ▲	2.60	7,500	8,200	7,700	4,600	35,420,000
24/11/2022	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	100	750,000
23/11/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/11/2022	7,700	0.30 ▲	3.90	7,400	7,700	7,700	100	770,000
21/11/2022	7,700	-0.20 ▼	-2.60	7,900	7,700	6,800	1,500	11,550,000
18/11/2022	7,900	1.90 ▲	24.05	6,000	7,900	7,900	1,000	7,900,000
17/11/2022	6,900	0.90 ▲	13.04	6,000	6,900	6,900	3,100	21,390,000
16/11/2022	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	3,000	18,000,000
15/11/2022	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	1,300	9,100,000
14/11/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/11/2022	6,800	-1.20 ▼	-17.65	8,000	8,400	6,800	1,400	9,520,000
10/11/2022	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	600	4,800,000
09/11/2022	8,900	1.00 ▲	11.24	7,900	8,900	7,800	700	6,230,000
08/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/11/2022	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	1,700	13,430,000
04/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/11/2022	9,200	-0.20 ▼	-2.17	9,400	9,200	9,200	1,000	9,200,000
02/11/2022	9,400	0.80 ▲	8.51	8,600	9,400	9,400	3,800	35,720,000
01/11/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	3,700	31,820,000
31/10/2022	7,300	-0.20 ▼	-2.74	7,500	7,600	7,300	6,500	47,450,000
28/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/10/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,100	2,300	17,940,000
26/10/2022	7,900	0.90 ▲	11.39	7,000	7,900	7,900	1,000	7,900,000
25/10/2022	7,100	0.00 ■■	0.00	7,100	7,100	6,800	1,900	13,490,000
24/10/2022	7,100	-1.10 ▼	-15.49	8,200	7,100	7,100	900	6,390,000
21/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
20/10/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	8,100	1,100	9,900,000
19/10/2022	9,000	1.00 ▲	11.11	8,000	9,100	8,000	5,600	50,400,000
18/10/2022	7,800	0.30 ▲	3.85	7,500	8,400	7,800	3,000	23,400,000
17/10/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
14/10/2022	8,100	-0.50 ▼	-6.17	8,600	8,300	7,400	389,000	3,150,900,000
13/10/2022	8,800	-0.10 ▼	-1.14	8,900	8,800	7,700	6,500	57,200,000
12/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/10/2022	9,000	0.50 ▲	5.56	8,500	9,000	7,500	4,400	39,600,000
06/10/2022	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	200	1,700,000
05/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/10/2022	8,000	0.00 ■■	0.00	8,000	9,100	8,000	6,300	50,400,000
03/10/2022	8,000	-0.70 ▼	-8.75	8,700	8,200	8,000	3,700	29,600,000
30/09/2022	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	1,900	16,340,000
29/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
28/09/2022	8,600	-0.70 ▼	-8.14	9,300	8,700	8,600	400	3,440,000
27/09/2022	8,800	-0.50 ▼	-5.68	9,300	9,800	8,800	200	1,760,000
26/09/2022	10,000	0.60 ▲	6.00	9,400	10,000	9,300	2,700	27,000,000
23/09/2022	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	400	3,760,000
22/09/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	100	960,000
21/09/2022	9,700	0.30 ▲	3.09	9,400	9,900	9,600	700	6,790,000
20/09/2022	8,800	-1.10 ▼	-12.50	9,900	9,600	8,800	19,600	172,480,000
19/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/09/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,800	5,300	53,000,000
14/09/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,800	2,700	26,730,000
13/09/2022	9,900	0.90 ▲	9.09	9,000	10,000	9,900	2,200	21,780,000
12/09/2022	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	2,400	21,600,000
09/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/09/2022	9,800	-0.20 ▼	-2.04	10,000	10,100	9,800	20,800	203,840,000
31/08/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,900	8,300	83,000,000
30/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	18,300	183,000,000
29/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/08/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,900	21,000	210,000,000
24/08/2022	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	8,500	83,300,000
23/08/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,800	25,400	254,000,000
22/08/2022	9,900	0.30 ▲	3.03	9,600	9,900	9,900	7,700	76,230,000
19/08/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300	2,880,000
18/08/2022	9,500	-0.40 ▼	-4.21	9,900	9,900	9,500	6,000	57,000,000
17/08/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,900	3,500	34,650,000
16/08/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/08/2022	9,600	-0.20 ▼	-2.08	9,800	10,000	9,600	600	5,760,000
12/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/08/2022	9,600	0.00 ■■	0.00	9,600	10,000	9,600	9,600	92,160,000
10/08/2022	9,600	-0.30 ▼	-3.13	9,900	10,000	9,600	14,200	136,320,000
09/08/2022	10,300	0.10 ▲	0.97	10,200	10,300	9,800	7,000	72,100,000
08/08/2022	10,300	0.00 ■■	0.00	10,300	10,300	9,600	7,300	75,190,000
05/08/2022	10,300	0.30 ▲	2.91	10,000	10,300	10,300	200	2,060,000
04/08/2022	10,000	-0.30 ▼	-3.00	10,300	10,300	9,900	41,100	411,000,000
03/08/2022	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	6,800	68,680,000
02/08/2022	10,800	0.40 ▲	3.70	10,400	10,900	10,000	1,600	17,280,000
01/08/2022	10,100	0.10 ▲	0.99	10,000	10,800	10,000	4,700	47,470,000
29/07/2022	9,600	-1.30 ▼	-13.54	10,900	10,200	9,600	4,800	46,080,000
28/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/07/2022	10,800	-0.20 ▼	-1.85	11,000	11,400	10,000	16,300	176,040,000
25/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/07/2022	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	1,400	15,400,000
20/07/2022	11,000	0.40 ▲	3.64	10,600	11,400	11,000	3,100	34,100,000
19/07/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,500	6,300	67,410,000
18/07/2022	10,500	0.10 ▲	0.95	10,400	11,100	10,500	7,200	75,600,000
15/07/2022	10,000	-1.00 ▼	-10.00	11,000	10,900	10,000	7,700	77,000,000
14/07/2022	11,000	0.10 ▲	0.91	10,900	12,400	10,500	3,700	40,700,000
13/07/2022	10,900	1.20 ▲	11.01	9,700	10,900	10,900	2,600	28,340,000
12/07/2022	11,000	0.90 ▲	8.18	10,100	11,000	9,700	10,100	111,100,000
11/07/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,000	13,000	132,600,000
08/07/2022	10,000	0.20 ▲	2.00	9,800	11,200	10,000	5,300	53,000,000
07/07/2022	9,800	0.00 ■■	0.00	9,800	10,000	9,600	3,100	30,380,000
06/07/2022	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	5,700	55,290,000
05/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
04/07/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,000	2,900	29,290,000
01/07/2022	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	5,200	52,000,000
30/06/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,400	14,140,000
29/06/2022	10,200	0.20 ▲	1.96	10,000	10,200	10,100	4,400	44,880,000
28/06/2022	10,100	-1.10 ▼	-10.89	11,200	11,000	10,000	44,800	452,480,000
27/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/06/2022	11,200	1.10 ▲	9.82	10,100	11,200	11,200	100	1,120,000
23/06/2022	10,200	0.20 ▲	1.96	10,000	10,200	10,000	3,000	30,600,000
22/06/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,000	5,700	57,570,000
21/06/2022	10,000	-0.70 ▼	-7.00	10,700	10,500	10,000	33,300	333,000,000
20/06/2022	10,500	-0.20 ▼	-1.90	10,700	0	0	0	0
17/06/2022	10,500	-0.50 ▼	-4.76	11,000	10,900	10,500	4,600	48,300,000
16/06/2022	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	17,000	187,000,000
15/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/06/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
13/06/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,400	15,680,000
10/06/2022	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	13,900	155,680,000
09/06/2022	11,800	0.60 ▲	5.08	11,200	12,000	11,200	1,400	16,520,000
08/06/2022	11,200	0.00 ■■	0.00	11,200	11,300	11,200	18,400	206,080,000
07/06/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,100	5,500	63,250,000
06/06/2022	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	400	4,600,000
03/06/2022	11,800	0.40 ▲	3.39	11,400	11,900	11,800	50,700	598,260,000
02/06/2022	11,400	0.10 ▲	0.88	11,300	11,400	11,200	15,500	176,700,000
01/06/2022	11,300	0.30 ▲	2.65	11,000	11,500	11,200	28,400	320,920,000
31/05/2022	11,000	-0.20 ▼	-1.82	11,200	11,200	10,900	24,700	271,700,000
30/05/2022	11,800	0.30 ▲	2.54	11,500	11,900	11,000	6,500	76,700,000
27/05/2022	11,500	-0.10 ▼	-0.87	11,600	11,500	11,400	5,900	67,850,000
26/05/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,600	19,300	223,880,000
25/05/2022	11,600	0.20 ▲	1.72	11,400	11,600	11,400	8,000	92,800,000
24/05/2022	11,400	0.00 ■■	0.00	11,400	11,500	11,400	9,100	103,740,000
23/05/2022	11,500	0.00 ■■	0.00	11,500	11,500	10,400	11,500	132,250,000
20/05/2022	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	9,400	108,100,000
19/05/2022	11,800	0.30 ▲	2.54	11,500	11,900	11,300	21,500	253,700,000
18/05/2022	11,600	0.00 ■■	0.00	11,600	12,100	11,500	4,900	56,840,000
17/05/2022	11,900	0.40 ▲	3.36	11,500	11,900	11,200	11,600	138,040,000
16/05/2022	11,600	-0.10 ▼	-0.86	11,700	12,000	11,200	25,100	291,160,000
13/05/2022	12,300	-0.10 ▼	-0.81	12,400	12,400	11,600	11,000	135,300,000
12/05/2022	12,200	0.10 ▲	0.82	12,100	12,700	12,200	84,100	1,026,020,000
11/05/2022	12,500	0.70 ▲	5.60	11,800	12,600	11,800	47,900	598,750,000
10/05/2022	12,400	0.00 ■■	0.00	12,400	12,400	11,500	26,600	329,840,000
09/05/2022	12,500	-0.20 ▼	-1.60	12,700	12,900	11,900	55,100	688,750,000
29/04/2022	11,800	0.30 ▲	2.54	11,500	11,800	11,300	48,500	572,300,000
28/04/2022	11,800	0.60 ▲	5.08	11,200	11,800	11,200	75,600	892,080,000
27/04/2022	11,800	0.10 ▲	0.85	11,700	11,800	10,500	1,400	16,520,000
26/04/2022	11,800	0.80 ▲	6.78	11,000	12,000	11,000	302,800	3,573,040,000
25/04/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/04/2022	11,800	-0.30 ▼	-2.54	12,100	12,000	11,600	4,920	58,056,000
22/04/2022	11,800	-0.30 ▼	-2.54	12,100	12,000	11,600	4,920	58,056,000
21/04/2022	12,100	-0.30 ▼	-2.48	12,400	12,500	11,500	9,130	110,473,000
20/04/2022	12,300	0.60 ▲	4.88	11,700	12,800	12,000	24,660	303,318,000
19/04/2022	11,900	1.50 ▲	12.61	10,400	11,900	10,700	14,990	178,381,000
18/04/2022	10,400	0.60 ▲	5.77	9,800	10,500	10,300	1,080	11,232,000
16/04/2022	10,800	0.60 ▲	5.56	10,200	11,200	8,800	1,040	11,232,000
15/04/2022	10,800	0.60 ▲	5.56	10,200	11,200	8,800	10,400	112,320,000
14/04/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,100	5,600	61,600,000
13/04/2022	11,300	0.10 ▲	0.88	11,200	11,800	10,800	5,900	66,670,000
12/04/2022	11,000	-0.30 ▼	-2.73	11,300	11,400	11,000	18,300	201,300,000
08/04/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	11,000	3,100	36,890,000
07/04/2022	11,800	-0.40 ▼	-3.39	12,200	12,200	11,800	23,200	273,760,000
06/04/2022	12,200	0.00 ■■	0.00	12,200	12,500	12,100	31,400	383,080,000
05/04/2022	12,200	0.00 ■■	0.00	12,200	12,300	12,100	24,700	301,340,000
04/04/2022	12,300	0.40 ▲	3.25	11,900	12,300	12,000	62,900	773,670,000
01/04/2022	12,000	0.10 ▲	0.83	11,900	12,000	11,700	71,600	859,200,000
31/03/2022	11,900	-0.40 ▼	-3.36	12,300	12,000	11,800	9,300	110,670,000
30/03/2022	11,900	-0.30 ▼	-2.52	12,200	12,500	11,900	18,200	216,580,000
29/03/2022	11,800	-0.10 ▼	-0.85	11,900	13,000	11,800	135,100	1,594,180,000
28/03/2022	11,800	0.00 ■■	0.00	11,800	12,000	11,700	68,100	803,580,000
25/03/2022	11,900	0.10 ▲	0.84	11,800	11,900	11,600	32,300	384,370,000
24/03/2022	11,800	0.20 ▲	1.69	11,600	11,900	11,600	47,000	554,600,000
23/03/2022	11,500	0.10 ▲	0.87	11,400	11,700	11,500	12,500	143,750,000
22/03/2022	11,600	0.30 ▲	2.59	11,300	12,000	11,300	41,200	477,920,000
21/03/2022	11,200	-0.50 ▼	-4.46	11,700	11,300	11,200	26,300	294,560,000
18/03/2022	11,300	-0.50 ▼	-4.42	11,800	11,800	11,300	34,200	386,460,000
17/03/2022	11,700	-0.20 ▼	-1.71	11,900	11,900	11,700	21,500	251,550,000
16/03/2022	11,700	0.20 ▲	1.71	11,500	12,300	11,500	36,900	431,730,000
15/03/2022	11,600	0.20 ▲	1.72	11,400	12,000	11,100	29,000	336,400,000
14/03/2022	11,400	-0.50 ▼	-4.39	11,900	11,800	11,300	62,100	707,940,000
11/03/2022	11,800	-0.30 ▼	-2.54	12,100	12,000	11,800	61,000	719,800,000
10/03/2022	12,100	0.20 ▲	1.65	11,900	12,300	11,900	128,700	1,557,270,000
09/03/2022	12,200	0.40 ▲	3.28	11,800	12,500	11,000	117,100	1,428,620,000
08/03/2022	11,800	0.00 ■■	0.00	11,800	12,000	11,000	65,200	769,360,000
07/03/2022	11,800	0.20 ▲	1.69	11,600	12,000	11,500	53,800	634,840,000
04/03/2022	11,500	0.10 ▲	0.87	11,400	11,700	11,400	63,100	725,650,000
03/03/2022	11,700	0.70 ▲	5.98	11,000	12,000	10,800	109,700	1,283,490,000
02/03/2022	11,000	0.20 ▲	1.82	10,800	11,100	10,800	35,500	390,500,000
01/03/2022	10,700	0.00 ■■	0.00	10,700	11,000	10,500	25,800	276,060,000
28/02/2022	10,900	-0.30 ▼	-2.75	11,200	11,200	10,500	15,400	167,860,000
25/02/2022	11,200	-0.20 ▼	-1.79	11,400	11,500	11,100	31,700	355,040,000
24/02/2022	11,500	0.80 ▲	6.96	10,700	11,700	10,800	117,500	1,351,250,000
23/02/2022	10,800	0.20 ▲	1.85	10,600	10,800	10,100	74,600	805,680,000
22/02/2022	10,600	0.10 ▲	0.94	10,500	10,700	10,400	11,100	117,660,000
21/02/2022	10,500	0.10 ▲	0.95	10,400	10,600	10,300	47,900	502,950,000
18/02/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,300	38,300	405,980,000
17/02/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,400	10,900	114,450,000
16/02/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,300	12,900	138,030,000
15/02/2022	10,700	0.30 ▲	2.80	10,400	10,900	10,300	18,100	193,670,000
14/02/2022	10,400	-0.20 ▼	-1.92	10,600	10,600	10,300	16,300	169,520,000
11/02/2022	10,600	-0.20 ▼	-1.89	10,800	10,800	10,200	10,600	112,360,000
10/02/2022	10,800	0.10 ▲	0.93	10,700	10,900	10,600	4,000	43,200,000
09/02/2022	10,600	0.30 ▲	2.83	10,300	10,900	10,500	8,000	84,800,000
08/02/2022	10,400	0.40 ▲	3.85	10,000	10,800	10,000	8,000	83,200,000
07/02/2022	10,100	0.40 ▲	3.96	9,700	10,900	9,700	83,700	845,370,000
28/01/2022	10,300	-0.10 ▼	-0.97	10,400	10,300	9,500	77,400	797,220,000
27/01/2022	10,400	0.00 ■■	0.00	10,400	10,600	10,000	32,600	339,040,000
26/01/2022	10,500	-0.10 ▼	-0.95	10,600	11,400	10,200	33,200	348,600,000
25/01/2022	10,900	0.30 ▲	2.75	10,600	11,300	10,500	5,900	64,310,000
24/01/2022	11,000	0.10 ▲	0.91	10,900	11,000	10,500	3,400	37,400,000
21/01/2022	11,000	0.10 ▲	0.91	10,900	11,400	10,800	12,300	135,300,000
20/01/2022	11,300	0.40 ▲	3.54	10,900	11,400	10,200	25,600	289,280,000
19/01/2022	11,100	0.10 ▲	0.90	11,000	12,000	10,600	17,900	198,690,000
18/01/2022	10,900	-0.30 ▼	-2.75	11,200	11,400	10,800	33,000	359,700,000
17/01/2022	11,300	-0.30 ▼	-2.65	11,600	12,400	11,000	19,100	215,830,000
14/01/2022	11,600	-0.20 ▼	-1.72	11,800	12,000	11,300	26,600	308,560,000
13/01/2022	12,000	-0.20 ▼	-1.67	12,200	12,200	11,500	52,400	628,800,000
12/01/2022	12,100	-1.00 ▼	-8.26	13,100	13,500	11,900	32,700	395,670,000
11/01/2022	12,800	-0.30 ▼	-2.34	13,100	13,500	12,800	79,000	1,011,200,000
10/01/2022	13,200	1.10 ▲	8.33	12,100	13,800	12,400	308,700	4,074,840,000
07/01/2022	12,300	0.70 ▲	5.69	11,600	12,300	11,800	119,800	1,473,540,000
06/01/2022	11,800	0.20 ▲	1.69	11,600	11,800	11,600	30,400	358,720,000
05/01/2022	11,700	0.20 ▲	1.71	11,500	11,800	11,500	22,700	265,590,000
04/01/2022	11,700	0.20 ▲	1.71	11,500	11,700	11,400	49,400	577,980,000
31/12/2021	11,500	0.00 ■■	0.00	11,500	11,600	11,500	50,100	576,150,000
30/12/2021	11,600	0.20 ▲	1.72	11,400	11,600	11,400	28,200	327,120,000
29/12/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,300	12,200	141,520,000
22/12/2021	11,500	-0.10 ▼	-0.87	11,600	11,700	11,500	42,700	491,050,000
21/12/2021	11,800	0.20 ▲	1.69	11,600	11,800	11,500	56,500	666,700,000
20/12/2021	11,700	-0.10 ▼	-0.85	11,800	11,700	11,500	44,000	514,800,000
17/12/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,700	30,200	356,360,000
16/12/2021	11,900	0.10 ▲	0.84	11,800	11,900	11,700	40,700	484,330,000
15/12/2021	11,800	0.10 ▲	0.85	11,700	12,000	11,500	52,300	617,140,000
14/12/2021	11,700	-0.10 ▼	-0.85	11,800	11,900	11,500	44,800	524,160,000
13/12/2021	11,900	0.00 ■■	0.00	11,900	12,000	11,800	38,800	461,720,000
10/12/2021	12,000	0.00 ■■	0.00	12,000	12,100	11,600	56,800	681,600,000
09/12/2021	12,400	0.40 ▲	3.23	12,000	12,400	11,900	67,100	832,040,000
08/12/2021	11,900	0.20 ▲	1.68	11,700	12,100	11,800	23,600	280,840,000
07/12/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,500	53,300	639,600,000
06/12/2021	11,500	-0.80 ▼	-6.96	12,300	12,200	11,500	79,500	914,250,000
03/12/2021	12,200	-0.30 ▼	-2.46	12,500	12,500	12,200	21,900	267,180,000
02/12/2021	12,500	0.00 ■■	0.00	12,500	12,700	12,300	39,400	492,500,000
01/12/2021	12,500	-0.20 ▼	-1.60	12,700	12,700	12,200	36,900	461,250,000
30/11/2021	12,600	0.30 ▲	2.38	12,300	12,800	12,400	63,800	803,880,000
29/11/2021	12,400	0.00 ■■	0.00	12,400	12,500	12,000	78,400	972,160,000
26/11/2021	12,500	-0.10 ▼	-0.80	12,600	12,900	12,000	66,300	828,750,000
25/11/2021	12,700	0.10 ▲	0.79	12,600	12,900	12,500	56,500	717,550,000
24/11/2021	12,600	0.60 ▲	4.76	12,000	12,800	12,400	35,100	442,260,000
23/11/2021	12,700	0.10 ▲	0.79	12,600	13,100	11,600	58,400	741,680,000
22/11/2021	12,300	-1.30 ▼	-10.57	13,600	13,000	12,300	125,500	1,543,650,000
19/11/2021	13,400	-0.60 ▼	-4.48	14,000	14,400	13,000	134,300	1,799,620,000
18/11/2021	14,100	0.00 ■■	0.00	14,100	14,600	13,800	123,300	1,738,530,000
17/11/2021	14,100	0.30 ▲	2.13	13,800	14,500	13,800	179,600	2,532,360,000
16/11/2021	14,200	0.70 ▲	4.93	13,500	14,700	13,300	184,100	2,614,220,000
15/11/2021	13,800	1.20 ▲	8.70	12,600	14,000	12,800	271,100	3,741,180,000
12/11/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,300	102,800	1,315,840,000
11/11/2021	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	110,700	1,416,960,000
10/11/2021	12,900	-0.20 ▼	-1.55	13,100	13,200	12,700	149,800	1,932,420,000
09/11/2021	13,000	0.00 ■■	0.00	13,000	13,300	12,900	122,300	1,589,900,000
08/11/2021	13,000	0.20 ▲	1.54	12,800	13,200	12,800	179,600	2,334,800,000
05/11/2021	12,800	0.00 ■■	0.00	12,800	13,300	12,500	130,800	1,674,240,000
04/11/2021	12,700	-0.30 ▼	-2.36	13,000	13,000	11,100	12,240	155,448,000
03/11/2021	12,900	-0.10 ▼	-0.78	13,000	13,300	12,700	168,100	2,168,490,000
02/11/2021	13,200	0.60 ▲	4.55	12,600	14,000	12,500	175,500	2,316,600,000
01/11/2021	12,900	1.10 ▲	8.53	11,800	12,900	11,800	327,700	4,227,330,000
29/10/2021	11,900	-0.10 ▼	-0.84	12,000	12,000	11,700	80,800	961,520,000
28/10/2021	12,100	0.00 ■■	0.00	12,100	12,400	11,800	76,600	926,860,000
27/10/2021	12,200	0.80 ▲	6.56	11,400	12,300	11,600	12,860	156,892,000
26/10/2021	11,500	0.40 ▲	3.48	11,100	11,600	11,100	85,600	984,400,000
25/10/2021	11,200	0.10 ▲	0.89	11,100	11,300	11,000	31,500	352,800,000
22/10/2021	11,000	-0.40 ▼	-3.64	11,400	11,400	10,900	145,300	1,598,300,000
21/10/2021	11,300	0.10 ▲	0.88	11,200	11,500	11,200	43,700	493,810,000
20/10/2021	11,200	0.00 ■■	0.00	11,200	11,300	11,000	84,700	948,640,000
19/10/2021	11,300	-0.10 ▼	-0.88	11,400	11,400	11,100	65,100	735,630,000
18/10/2021	11,300	-0.20 ▼	-1.77	11,500	11,600	11,200	46,300	523,190,000
15/10/2021	11,500	0.10 ▲	0.87	11,400	11,700	11,200	62,900	723,350,000
14/10/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,300	97,200	1,127,520,000
13/10/2021	11,500	-0.40 ▼	-3.48	11,900	11,800	11,400	53,800	618,700,000
12/10/2021	11,900	-0.20 ▼	-1.68	12,100	12,200	11,600	26,300	312,970,000
11/10/2021	12,000	0.40 ▲	3.33	11,600	13,200	11,800	60,100	721,200,000
08/10/2021	12,300	-0.10 ▼	-0.81	12,400	12,500	12,100	82,000	1,008,600,000
07/10/2021	12,400	-0.30 ▼	-2.42	12,700	12,700	12,200	61,500	762,600,000
06/10/2021	12,800	0.10 ▲	0.78	12,700	13,100	12,600	74,300	951,040,000
05/10/2021	12,700	0.00 ■■	0.00	12,700	12,900	12,400	95,100	1,207,770,000
04/10/2021	12,900	-0.10 ▼	-0.78	13,200	13,000	12,100	155,700	2,008,530,000
01/10/2021	13,200	0.00 ■■	0.00	13,200	13,300	12,800	93,800	1,238,160,000
30/09/2021	13,400	1.50 ▲	11.19	11,900	13,400	12,500	192,400	2,578,160,000
29/09/2021	12,200	1.10 ▲	9.02	11,100	12,500	11,400	130,700	1,594,540,000
28/09/2021	11,400	-0.90 ▼	-7.89	12,900	11,800	10,600	148,800	1,696,320,000
27/09/2021	11,600	-1.30 ▼	-11.21	12,900	12,800	11,600	107,400	1,245,840,000
24/09/2021	12,700	-0.50 ▼	-3.94	13,200	13,200	12,700	69,200	878,840,000
23/09/2021	13,200	-0.20 ▼	-1.52	13,400	13,700	12,900	212,800	2,808,960,000
22/09/2021	13,900	0.90 ▲	6.47	13,000	13,900	13,000	229,500	3,190,050,000
21/09/2021	13,200	-0.30 ▼	-2.27	13,500	13,500	12,800	142,100	1,875,720,000
20/09/2021	13,700	0.30 ▲	2.19	13,400	14,200	13,000	205,300	2,812,610,000
17/09/2021	13,500	-0.60 ▼	-4.44	14,100	14,200	12,800	419,300	5,660,550,000
16/09/2021	14,200	-0.30 ▼	-2.11	14,500	14,500	13,900	193,600	2,749,120,000
15/09/2021	14,300	-0.90 ▼	-6.29	15,200	15,200	13,100	353,900	5,060,770,000
14/09/2021	15,100	0.90 ▲	5.96	14,200	16,300	14,300	855,200	12,913,520,000
13/09/2021	14,300	1.80 ▲	12.59	12,500	14,300	13,000	154,300	2,206,490,000
10/09/2021	12,500	1.60 ▲	12.80	10,900	12,500	12,000	220,300	2,753,750,000
09/09/2021	11,300	1.40 ▲	12.39	9,900	11,300	9,800	690,800	7,806,040,000
08/09/2021	9,900	-0.10 ▼	-1.01	10,000	10,000	9,700	43,400	429,660,000
07/09/2021	9,900	0.00 ■■	0.00	9,900	10,500	9,800	271,700	2,689,830,000
06/09/2021	10,200	1.30 ▲	12.75	8,900	10,200	9,000	596,600	6,085,320,000
01/09/2021	9,100	0.40 ▲	4.40	8,700	9,200	8,800	66,200	602,420,000
31/08/2021	8,800	0.20 ▲	2.27	8,600	8,900	8,500	68,700	604,560,000
30/08/2021	8,600	-0.10 ▼	-1.16	8,700	8,900	8,600	39,100	336,260,000
27/08/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,500	37,200	327,360,000
26/08/2021	8,700	0.30 ▲	3.45	8,400	8,800	8,500	24,700	214,890,000
25/08/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,300	16,500	140,250,000
24/08/2021	8,500	0.00 ■■	0.00	8,500	8,700	8,100	36,800	312,800,000
23/08/2021	8,500	0.00 ■■	0.00	8,500	8,700	8,000	29,100	247,350,000
20/08/2021	8,700	-0.30 ▼	-3.45	9,000	9,000	8,200	159,400	1,386,780,000
19/08/2021	9,100	0.20 ▲	2.20	8,900	9,200	8,900	59,000	536,900,000
18/08/2021	9,000	0.70 ▲	7.78	8,300	9,300	8,400	108,500	976,500,000
17/08/2021	8,400	-0.40 ▼	-4.76	8,800	8,800	8,000	115,800	972,720,000
16/08/2021	9,000	0.20 ▲	2.22	8,800	9,300	8,500	86,600	779,400,000
13/08/2021	9,000	-1.20 ▼	-13.33	10,200	9,900	8,700	158,900	1,430,100,000
12/08/2021	9,900	0.60 ▲	6.06	9,300	10,600	9,500	333,600	3,302,640,000
11/08/2021	9,300	1.20 ▲	12.90	8,100	9,300	8,500	280,100	2,604,930,000
10/08/2021	8,500	1.00 ▲	11.76	7,500	8,600	7,500	165,200	1,404,200,000
09/08/2021	7,500	0.10 ▲	1.33	7,400	7,800	7,400	19,800	148,500,000
06/08/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,300	12,500	93,750,000
05/08/2021	7,400	0.10 ▲	1.35	7,300	7,500	7,100	66,100	489,140,000
04/08/2021	7,300	0.00 ■■	0.00	7,300	7,400	7,300	4,500	32,850,000
03/08/2021	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	13,100	95,630,000
02/08/2021	7,300	0.10 ▲	1.37	7,200	7,400	7,300	13,400	97,820,000
30/07/2021	7,300	0.20 ▲	2.74	7,100	7,300	7,200	30,900	225,570,000
29/07/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,100	42,100	311,540,000
28/07/2021	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	4,100	29,930,000
27/07/2021	7,400	0.20 ▲	2.70	7,200	7,600	7,300	14,300	105,820,000
26/07/2021	7,400	-0.10 ▼	-1.35	7,300	7,500	7,100	23,300	172,420,000
23/07/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,500	200	1,500,000
22/07/2021	7,600	0.30 ▲	3.95	7,300	7,600	7,200	20,600	156,560,000
21/07/2021	7,300	-0.10 ▼	-1.37	7,400	7,400	7,100	124,200	906,660,000
20/07/2021	7,300	-0.10 ▼	-1.37	7,400	7,600	7,300	2,200	16,060,000
19/07/2021	7,500	-0.20 ▼	-2.67	7,700	7,500	7,300	12,200	91,500,000
16/07/2021	7,700	0.20 ▲	2.60	7,500	7,700	7,700	100	770,000
15/07/2021	7,600	0.20 ▲	2.63	7,400	7,600	7,400	10,500	79,800,000
14/07/2021	7,300	-0.30 ▼	-4.11	7,600	7,600	7,300	83,900	612,470,000
13/07/2021	7,800	0.30 ▲	3.85	7,500	7,800	7,500	14,500	113,100,000
12/07/2021	7,400	-0.40 ▼	-5.41	7,800	7,700	7,400	28,600	211,640,000
09/07/2021	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	20,500	157,850,000
08/07/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	12,200	96,380,000
07/07/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	7,800	4,100	32,800,000
06/07/2021	7,900	-0.30 ▼	-3.80	8,200	8,200	7,900	52,300	413,170,000
05/07/2021	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	10,200	82,620,000
02/07/2021	8,200	0.10 ▲	1.22	8,100	8,400	8,200	47,900	392,780,000
01/07/2021	8,200	0.00 ■■	0.00	8,200	8,400	8,000	44,800	367,360,000
30/06/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	16,400	132,840,000
29/06/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,100	41,100	337,020,000
28/06/2021	8,200	0.00 ■■	0.00	8,200	8,300	8,000	38,700	317,340,000
25/06/2021	8,300	0.30 ▲	3.61	8,000	8,400	8,000	35,800	297,140,000
24/06/2021	8,100	0.10 ▲	1.23	8,000	8,100	7,900	18,800	152,280,000
23/06/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	15,900	127,200,000
22/06/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,000	25,800	211,560,000
21/06/2021	8,200	0.20 ▲	2.44	8,000	8,300	7,900	11,600	95,120,000
18/06/2021	8,300	0.40 ▲	4.82	7,900	8,300	7,600	42,100	349,430,000
17/06/2021	8,100	0.10 ▲	1.23	8,000	8,100	7,600	60,500	490,050,000
16/06/2021	8,000	0.00 ■■	0.00	8,000	8,200	8,000	43,800	350,400,000
15/06/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,900	31,100	248,800,000
14/06/2021	8,100	0.20 ▲	2.47	7,900	8,100	7,900	28,300	229,230,000
11/06/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	7,800	49,200	393,600,000
10/06/2021	8,300	-0.20 ▼	-2.41	8,500	8,300	8,000	29,100	241,530,000
09/06/2021	8,400	-1.10 ▼	-13.10	9,500	9,000	8,200	60,000	504,000,000
08/06/2021	8,800	-0.10 ▼	-1.14	8,900	10,200	8,600	240,700	2,118,160,000
07/06/2021	8,900	1.10 ▲	12.36	7,800	8,900	8,200	293,400	2,611,260,000
04/06/2021	8,000	0.60 ▲	7.50	7,400	8,000	7,400	51,600	412,800,000
03/06/2021	7,700	0.20 ▲	2.60	7,500	7,700	7,300	60,700	467,390,000
02/06/2021	7,700	0.20 ▲	2.60	7,500	7,700	7,400	6,700	51,590,000
01/06/2021	7,500	0.20 ▲	2.67	7,300	7,600	7,200	29,200	219,000,000
31/05/2021	7,100	-0.30 ▼	-4.23	7,500	7,400	7,100	22,200	157,620,000
28/05/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,400	5,600	42,000,000
27/05/2021	7,600	-0.10 ▼	-1.32	7,700	7,900	7,400	20,600	156,560,000
26/05/2021	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	800	6,080,000
25/05/2021	7,600	-0.10 ▼	-1.32	7,700	8,000	7,400	16,300	123,880,000
24/05/2021	8,000	0.40 ▲	5.00	7,600	8,000	7,500	24,600	196,800,000
21/05/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,600	30,600	232,560,000
20/05/2021	7,500	0.00 ■■	0.00	7,500	7,700	7,400	28,900	216,750,000
19/05/2021	7,500	-0.40 ▼	-5.33	7,900	7,900	7,500	60,900	456,750,000
18/05/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,800	1,100	8,800,000
17/05/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,800	8,200	63,960,000
14/05/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,600	9,100	71,890,000
13/05/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	3,900	30,810,000
12/05/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	2,500	20,000,000
11/05/2021	8,000	0.10 ▲	1.25	7,900	8,500	7,600	8,900	71,200,000
10/05/2021	7,900	0.20 ▲	2.53	7,700	8,000	7,700	15,600	123,240,000
07/05/2021	7,600	-0.30 ▼	-3.95	7,900	8,100	7,600	11,500	87,400,000
06/05/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,800	10,300	81,370,000
05/05/2021	7,800	0.00 ■■	0.00	7,800	8,500	7,800	11,900	92,820,000
04/05/2021	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	200	1,640,000
29/04/2021	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
28/04/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,200	4,000	34,000,000
27/04/2021	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	19,500	156,000,000
26/04/2021	8,100	-0.20 ▼	-2.47	8,300	8,500	8,100	12,700	102,870,000
23/04/2021	8,300	0.00 ■■	0.00	8,300	8,600	7,900	8,200	68,060,000
22/04/2021	8,100	-0.60 ▼	-7.41	8,700	8,700	8,000	45,800	370,980,000
20/04/2021	8,600	-0.10 ▼	-1.16	8,700	8,900	8,500	8,700	74,820,000
19/04/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,400	17,800	158,420,000
16/04/2021	8,800	0.20 ▲	2.27	8,600	9,000	8,500	80,900	711,920,000
15/04/2021	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	25,800	224,460,000
14/04/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,600	9,400	83,660,000
13/04/2021	8,700	0.20 ▲	2.30	8,500	8,900	8,500	82,200	715,140,000
12/04/2021	8,500	-0.10 ▼	-1.18	8,600	8,700	8,300	84,400	717,400,000
09/04/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,500	19,800	174,240,000
08/04/2021	8,700	-0.50 ▼	-5.75	9,200	9,000	8,700	32,300	281,010,000
07/04/2021	9,200	0.20 ▲	2.17	9,000	9,800	9,000	44,600	410,320,000
06/04/2021	9,100	0.20 ▲	2.20	8,900	9,300	8,600	55,200	502,320,000
05/04/2021	8,800	0.30 ▲	3.41	8,300	9,000	8,700	24,100	212,080,000
02/04/2021	8,600	0.30 ▲	3.49	8,300	8,600	8,300	37,400	321,640,000
01/04/2021	8,300	-0.10 ▼	-1.20	8,400	8,600	8,200	59,100	490,530,000
31/03/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,200	17,300	147,050,000
30/03/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,200	62,700	520,410,000
29/03/2021	8,400	-0.20 ▼	-2.38	8,600	8,600	8,200	54,100	454,440,000
26/03/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,300	29,500	253,700,000
25/03/2021	8,700	0.50 ▲	5.75	8,200	9,000	8,600	28,600	248,820,000
24/03/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,000	38,300	329,380,000
23/03/2021	8,600	-0.40 ▼	-4.65	9,000	9,000	8,400	43,800	376,680,000
22/03/2021	8,800	-0.30 ▼	-3.41	9,100	9,500	8,800	36,400	320,320,000
19/03/2021	9,200	0.10 ▲	1.09	9,100	9,300	9,000	49,800	458,160,000
18/03/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,000	38,500	354,200,000
17/03/2021	9,200	-0.80 ▼	-8.70	10,000	9,700	9,100	205,800	1,893,360,000
16/03/2021	10,200	1.00 ▲	9.80	9,200	10,400	9,300	112,200	1,144,440,000
15/03/2021	9,200	1.20 ▲	13.04	8,000	9,200	8,600	216,800	1,994,560,000
12/03/2021	8,500	0.80 ▲	9.41	7,700	8,800	7,600	190,200	1,616,700,000
11/03/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,500	45,800	348,080,000
10/03/2021	7,600	0.20 ▲	2.63	7,400	8,000	7,500	27,700	210,520,000
09/03/2021	7,400	0.00 ■■	0.00	7,400	7,500	7,400	30,000	222,000,000
08/03/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,300	82,400	609,760,000
05/03/2021	7,400	0.30 ▲	4.05	7,100	7,400	7,200	13,300	98,420,000
04/03/2021	7,200	-0.30 ▼	-4.17	7,500	7,200	7,100	16,400	118,080,000
03/03/2021	7,500	0.40 ▲	5.33	7,100	7,500	7,500	100	750,000
02/03/2021	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	2,400	17,040,000
01/03/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,200	4,400	32,560,000
26/02/2021	7,400	0.30 ▲	4.05	7,100	7,400	7,400	5,300	39,220,000
25/02/2021	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	100	710,000
24/02/2021	7,100	-0.20 ▼	-2.82	7,300	7,500	7,100	2,700	19,170,000
23/02/2021	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	7,700	56,210,000
22/02/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,100	15,750,000
18/02/2021	7,500	-7.40 ▼	-98.67	7,400	0	0	0	0
17/02/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,000	8,800	66,000,000
09/02/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,300	12,400	93,000,000
08/02/2021	7,500	-7.40 ▼	-98.67	7,300	0	0	0	0
05/02/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,300	1,700	12,750,000
04/01/2021	7,900	0.40 ▲	5.06	7,500	7,900	7,400	8,100	63,990,000
31/12/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	18,500	136,900,000
30/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,000	30,000,000
29/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	80	600,000
28/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	240	1,800,000
27/12/2020	7,500	0.10 ▲	1.33	7,400	7,700	7,400	500	3,750,000
25/12/2020	7,500	0.10 ▲	1.33	7,400	7,700	7,400	500	3,750,000
24/12/2020	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	120	888,000
23/12/2020	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	240	1,800,000
22/12/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,500	540	4,050,000
21/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	210	1,575,000
20/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,500	460	3,496,000
18/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,500	460	3,496,000
17/12/2020	7,900	0.30 ▲	3.80	7,600	7,900	7,500	440	3,476,000
16/12/2020	7,900	0.40 ▲	5.06	7,500	7,900	7,400	5,710	45,109,000
15/12/2020	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	350	2,590,000
14/12/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	1,060	7,950,000
13/12/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,400	1,000	7,400,000
11/12/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,400	1,000	7,400,000
10/12/2020	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	410	3,034,000
09/12/2020	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	1,840	13,616,000
08/12/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,000	3,400	25,500,000
07/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2020	7,000	0.20 ▲	2.86	6,800	7,200	6,900	23,600	165,200,000
03/12/2020	7,000	0.30 ▲	4.29	6,700	7,000	6,700	850	5,950,000
02/12/2020	6,600	0.30 ▲	4.55	6,300	6,800	6,600	410	2,706,000
01/12/2020	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	90	567,000
30/11/2020	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	2,000	12,800,000
27/11/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	500	3,250,000
26/11/2020	6,300	0.00 ■■	0.00	6,300	6,800	6,300	28,100	177,030,000
25/11/2020	6,200	0.00 ■■	0.00	6,200	6,300	6,200	4,500	27,900,000
24/11/2020	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	5,400	33,480,000
23/11/2020	6,400	0.20 ▲	3.13	6,200	6,400	6,400	100	640,000
20/11/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,200	10,200	65,280,000
19/11/2020	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	32,700	206,010,000
18/11/2020	6,200	0.00 ■■	0.00	6,200	6,500	6,200	1,930	11,966,000
17/11/2020	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	2,500	15,250,000
16/11/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,100	1,100	6,930,000
13/11/2020	6,300	0.20 ▲	3.17	6,100	6,300	6,100	5,000	31,500,000
11/11/2020	6,100	-0.20 ▼	-3.28	6,300	6,100	6,100	100	610,000
10/11/2020	6,300	0.20 ▲	3.17	6,100	6,500	6,000	1,140	7,182,000
09/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/11/2020	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	60	366,000
05/11/2020	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	200	1,240,000
04/11/2020	6,200	-6.30 ▼	-101.61	6,300	0	0	0	0
03/11/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,200	250	1,550,000
02/11/2020	6,200	-6.10 ▼	-98.39	6,100	0	0	0	0
30/10/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,100	8,000	49,600,000
29/10/2020	6,000	-0.20 ▼	-3.33	6,200	6,300	6,000	3,000	18,000,000
28/10/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,100	2,600	16,120,000
27/10/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,000	9,900	60,390,000
26/10/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,000	5,600	34,720,000
23/10/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,100	130	806,000
22/10/2020	6,200	0.20 ▲	3.23	6,000	6,300	6,000	690	4,278,000
21/10/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,500	9,000,000
20/10/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	250	1,500,000
19/10/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	150	900,000
16/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
14/10/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	810	4,860,000
13/10/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,000	24,000,000
12/10/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
09/10/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,000	30,000,000
08/10/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
07/10/2020	6,000	0.00 ■■	0.00	6,000	6,100	6,000	1,150	6,900,000
06/10/2020	6,100	0.00 ■■	0.00	6,100	6,100	5,400	13,600	82,960,000
05/10/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,000	3,100	18,910,000
02/10/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
01/10/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,500	21,350,000
30/09/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,000	250	1,525,000
29/09/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	300	1,830,000
28/09/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	5,000	30,500,000
25/09/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,000	4,700	28,670,000
24/09/2020	5,800	-0.20 ▼	-3.45	6,000	6,100	5,800	710	4,118,000
23/09/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,000	600	3,660,000
22/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
21/09/2020	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	11,700	69,030,000
18/09/2020	6,000	0.00 ■■	0.00	6,000	6,100	6,000	450	2,700,000
17/09/2020	6,000	0.10 ▲	1.67	5,900	6,100	6,000	9,500	57,000,000
16/09/2020	5,900	-0.20 ▼	-3.39	6,100	6,100	5,700	17,900	105,610,000
15/09/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,000	890	5,429,000
14/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,800	2,310	13,860,000
11/09/2020	6,000	-0.30 ▼	-5.00	6,300	6,100	6,000	3,800	22,800,000
10/09/2020	6,200	0.10 ▲	1.61	6,100	6,500	6,200	550	3,410,000
09/09/2020	6,100	0.20 ▲	3.28	5,900	6,100	6,100	100	610,000
08/09/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,800	6,140	36,226,000
07/09/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,800	37,200	219,480,000
04/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,900	100	600,000
03/09/2020	6,100	0.00 ■■	0.00	6,100	6,200	6,000	2,860	17,446,000
01/09/2020	6,100	0.30 ▲	4.92	5,800	6,200	5,700	4,030	24,583,000
31/08/2020	5,800	0.20 ▲	3.45	5,600	5,900	5,800	1,930	11,194,000
28/08/2020	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	1,300	7,280,000
27/08/2020	5,700	0.30 ▲	5.26	5,400	5,700	5,600	200	1,140,000
26/08/2020	5,500	-0.40 ▼	-7.27	5,900	5,700	5,200	1,630	8,965,000
25/08/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,800	12,610	74,399,000
24/08/2020	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	58,400	344,560,000
21/08/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,900	28,600	168,740,000
20/08/2020	5,900	0.10 ▲	1.69	5,800	6,000	5,800	201,200	1,187,080,000
19/08/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,800	1,770	10,266,000
18/08/2020	5,800	0.20 ▲	3.45	5,600	6,000	5,700	3,950	22,910,000
17/08/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,600	600	3,360,000
14/08/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,410	18,755,000
13/08/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	21,100	118,160,000
12/08/2020	5,400	0.20 ▲	3.70	5,200	5,500	5,400	51,400	277,560,000
11/08/2020	5,200	-0.20 ▼	-3.85	5,400	5,300	5,200	750	3,900,000
10/08/2020	5,300	0.30 ▲	5.66	5,000	5,500	4,500	79,700	422,410,000
07/08/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,000	3,800	19,760,000
06/08/2020	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
05/08/2020	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	1,050	5,145,000
04/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,800	860	4,300,000
03/08/2020	5,000	0.10 ▲	2.00	4,900	5,000	5,000	100	500,000
31/07/2020	4,800	0.10 ▲	2.08	4,700	4,900	4,800	850	4,080,000
30/07/2020	4,800	0.00 ■■	0.00	4,800	4,900	4,600	5,800	27,840,000
29/07/2020	4,900	0.20 ▲	4.08	4,700	4,900	4,700	290	1,421,000
28/07/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	920	4,324,000
27/07/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	3,000	14,400,000
24/07/2020	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	660	3,168,000
23/07/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	4,400	22,000,000
22/07/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,000	1,600	8,160,000
21/07/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	50	250,000
20/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
16/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	50	255,000
15/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	280	1,428,000
14/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,100	51,510,000
13/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	25,200	128,520,000
10/07/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,100	1,440	7,344,000
09/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,400	12,240,000
08/07/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	1,460	7,446,000
07/07/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,400	12,240,000
06/07/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	220	1,122,000
03/07/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,000	3,000	15,300,000
02/07/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	31,800	159,000,000
01/07/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	360	1,800,000
30/06/2020	5,000	0.00 ■■	0.00	5,000	5,200	5,000	320	1,600,000
29/06/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	540	2,700,000
26/06/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,000	2,890	14,739,000
25/06/2020	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	25,800	131,580,000
24/06/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	61,400	319,280,000
23/06/2020	5,200	0.00 ■■	0.00	5,200	5,300	5,100	78,700	409,240,000
22/06/2020	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	95,800	498,160,000
19/06/2020	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	14,300	74,360,000
18/06/2020	5,200	0.00 ■■	0.00	5,200	5,400	5,200	3,850	20,020,000
17/06/2020	5,200	0.10 ▲	1.92	5,100	5,300	5,200	18,810	97,812,000
16/06/2020	5,100	-0.20 ▼	-3.92	5,300	5,200	5,100	20,100	102,510,000
12/06/2020	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	6,080	32,224,000
11/06/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,400	8,070	43,578,000
10/06/2020	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	2,280	12,312,000
09/06/2020	5,500	0.20 ▲	3.64	5,300	5,600	5,400	4,110	22,605,000
08/06/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,200	23,300	123,490,000
06/06/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	920	4,876,000
05/06/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	920	4,876,000
04/06/2020	5,300	0.00 ■■	0.00	5,300	5,400	5,300	5,370	28,461,000
03/06/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,300	4,860	26,244,000
02/06/2020	5,300	0.00 ■■	0.00	5,300	5,400	5,300	200	1,060,000
01/06/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,300	8,850	47,790,000
31/05/2020	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	750	3,975,000
29/05/2020	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	750	3,975,000
28/05/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,400	560	3,024,000
27/05/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,400	13,310	71,874,000
26/05/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,300	15,820	87,010,000
25/05/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,300	3,050	16,775,000
24/05/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,200	1,880	10,340,000
22/05/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,200	1,880	10,340,000
21/05/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,400	780	4,290,000
20/05/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,400	2,590	14,245,000
19/05/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,400	1,070	5,778,000
18/05/2020	5,600	0.20 ▲	3.57	5,400	5,600	5,300	1,790	10,024,000
17/05/2020	5,600	0.20 ▲	3.57	5,400	5,600	5,300	1,790	10,024,000
15/05/2020	5,600	0.20 ▲	3.57	5,400	5,600	5,300	1,790	10,024,000
14/05/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,400	2,560	14,080,000
13/05/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
12/05/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,400	2,720	14,960,000
11/05/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,400	5,520	30,360,000
10/05/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,400	1,360	7,616,000
08/05/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,400	1,360	7,616,000
07/05/2020	5,600	0.30 ▲	5.36	5,300	5,600	5,600	10	56,000
06/05/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,300	190	1,064,000
05/05/2020	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	660	3,564,000
04/05/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	710	3,905,000
01/05/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	870	4,785,000
30/04/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	870	4,785,000
29/04/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	870	4,785,000
28/04/2020	5,500	0.00 ■■	0.00	5,500	5,600	5,500	530	2,915,000
27/04/2020	5,500	0.00 ■■	0.00	5,500	5,600	5,500	530	2,915,000
26/04/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	130	728,000
24/04/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	130	728,000
22/04/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
21/04/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
20/04/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,500	260	1,430,000
19/04/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,200	660	3,564,000
17/04/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,200	660	3,564,000
16/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/04/2020	5,500	-0.20 ▼	-3.64	5,700	5,600	5,500	1,690	9,295,000
14/04/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	50	285,000
13/04/2020	5,700	0.30 ▲	5.26	5,400	5,800	5,700	140	798,000
12/04/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	430	2,322,000
10/04/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	430	2,322,000
09/04/2020	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	370	1,961,000
08/04/2020	5,500	0.30 ▲	5.45	5,200	5,600	5,500	70	385,000
07/04/2020	5,500	0.30 ▲	5.45	5,200	5,600	5,500	70	385,000
06/04/2020	5,500	0.30 ▲	5.45	5,200	5,500	5,100	370	2,035,000
05/04/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,210	6,292,000
03/04/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,210	6,292,000
02/04/2020	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	200	1,040,000
01/04/2020	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	200	1,040,000
31/03/2020	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	240	1,296,000
30/03/2020	5,500	-0.30 ▼	-5.45	5,800	5,600	5,500	100	550,000
29/03/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	70	406,000
27/03/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	70	406,000
26/03/2020	5,900	0.40 ▲	6.78	5,500	5,900	5,700	120	708,000
25/03/2020	5,900	0.40 ▲	6.78	5,500	5,900	5,700	120	708,000
24/03/2020	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	240	1,320,000
23/03/2020	5,800	0.00 ■■	0.00	5,800	6,000	5,800	20	116,000
22/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,800	210	1,260,000
20/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,800	210	1,260,000
19/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20	120,000
17/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/03/2020	6,000	0.40 ▲	6.67	5,600	6,000	6,000	1,780	10,680,000
04/03/2020	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	50	280,000
03/03/2020	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	80	480,000
02/03/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,200	300	1,860,000
28/02/2020	6,200	-0.30 ▼	-4.84	6,500	6,200	6,000	480	2,976,000
27/02/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,500	100	650,000
25/02/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/02/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/02/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	500	3,200,000
20/02/2020	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	370	2,331,000
19/02/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/02/2020	6,600	0.20 ▲	3.03	6,400	6,600	6,600	10	66,000
17/02/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/02/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	100	640,000
14/02/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	100	640,000
13/02/2020	6,400	-6.30 ▼	-98.44	6,300	0	0	0	0
12/02/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,300	110	704,000
11/02/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/02/2020	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	310	1,984,000
09/02/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
07/02/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
06/02/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,200	230	1,495,000
05/02/2020	6,400	0.20 ▲	3.13	6,200	6,400	6,400	200	1,280,000
04/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/02/2020	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	20	124,000
31/01/2020	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	20	124,000
30/01/2020	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	150	960,000
29/01/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	10	66,000
28/01/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	10	66,000
27/01/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	10	66,000
26/01/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	10	66,000
24/01/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	10	66,000
23/01/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	10	66,000
22/01/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	10	66,000
21/01/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,500	200	1,300,000
20/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
15/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	6,700	42,880,000
13/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	390	2,496,000
10/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,380	8,832,000
09/01/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,400	350	2,240,000
08/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,300	17,700	113,280,000
07/01/2020	6,300	0.00 ■■	0.00	6,300	6,500	6,300	1,040	6,552,000
06/01/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,000	18,900,000
03/01/2020	6,200	0.00 ■■	0.00	6,200	6,300	5,900	590	3,658,000
02/01/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,100	430	2,666,000
31/12/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,000	12,200,000
30/12/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	250	1,525,000
27/12/2019	6,100	0.10 ▲	1.64	6,000	6,200	6,100	10,800	65,880,000
26/12/2019	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
24/12/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	500	3,050,000
23/12/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	650	3,900,000
20/12/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,900	730	4,380,000
19/12/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	220	1,298,000
16/12/2019	5,900	0.10 ▲	1.69	5,800	5,900	5,900	1,300	7,670,000
13/12/2019	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	2,900	16,820,000
12/12/2019	5,800	0.00 ■■	0.00	5,800	5,900	5,800	1,740	10,092,000
11/12/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,800	10,440,000
10/12/2019	5,800	0.00 ■■	0.00	5,800	5,900	5,500	570	3,306,000
09/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/12/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	5,500	31,900,000
04/12/2019	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
03/12/2019	5,800	0.20 ▲	3.45	5,600	5,800	5,800	30	174,000
02/12/2019	5,600	-0.30 ▼	-5.36	5,900	5,700	5,600	2,400	13,440,000
29/11/2019	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	1,500	8,850,000
28/11/2019	6,100	0.30 ▲	4.92	5,800	6,100	6,100	100	610,000
27/11/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,800	4,900	28,910,000
26/11/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	3,600	21,240,000
25/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	600	3,600,000
21/11/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,100	7,000	43,400,000
20/11/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
19/11/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	1,000	6,000,000
18/11/2019	5,800	-0.30 ▼	-5.17	6,100	5,900	5,800	8,400	48,720,000
15/11/2019	6,100	0.20 ▲	3.28	5,900	6,100	6,000	610	3,721,000
14/11/2019	5,700	-0.10 ▼	-1.75	5,800	6,000	5,700	10,300	58,710,000
13/11/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,500	14,500,000
12/11/2019	5,800	0.00 ■■	0.00	5,800	5,900	5,600	20,300	117,740,000
11/11/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	110	638,000
08/11/2019	5,700	0.00 ■■	0.00	5,700	5,900	5,600	1,110	6,327,000
07/11/2019	5,700	0.00 ■■	0.00	5,700	5,800	5,600	8,700	49,590,000
06/11/2019	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	30	171,000
05/11/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	10,700	64,200,000
04/11/2019	6,000	0.30 ▲	5.00	5,700	6,000	5,700	35,000	210,000,000
01/11/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,700	8,300	48,140,000
31/10/2019	5,800	-0.20 ▼	-3.45	6,000	6,100	5,800	1,100	6,380,000
30/10/2019	6,000	0.30 ▲	5.00	5,700	6,000	6,000	500	3,000,000
29/10/2019	5,800	0.10 ▲	1.72	5,700	5,800	5,700	180	1,044,000
28/10/2019	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	100	570,000
25/10/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/10/2019	5,900	0.10 ▲	1.69	5,800	5,900	5,900	20	118,000
23/10/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500	2,900,000
22/10/2019	5,800	-0.10 ▼	-1.72	5,900	6,000	5,700	910	5,278,000
21/10/2019	5,900	0.00 ■■	0.00	5,900	6,000	5,900	650	3,835,000
18/10/2019	5,800	-0.20 ▼	-3.45	6,000	5,900	5,800	940	5,452,000
17/10/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	400	2,400,000
16/10/2019	5,900	-0.20 ▼	-3.39	6,100	6,000	5,900	1,120	6,608,000
15/10/2019	6,100	0.20 ▲	3.28	5,900	6,100	6,100	10	61,000
14/10/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	8,500	50,150,000
11/10/2019	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	10,200	61,200,000
10/10/2019	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
09/10/2019	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	2,500	15,000,000
08/10/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,200	610	3,843,000
07/10/2019	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
04/10/2019	6,000	0.00 ■■	0.00	6,000	6,300	6,000	10,600	63,600,000
03/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,400	14,400,000
02/10/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,000	3,500	21,350,000
01/10/2019	6,200	0.20 ▲	3.23	6,000	6,400	6,000	1,490	9,238,000
30/09/2019	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	1,250	7,625,000
27/09/2019	6,000	-0.80 ▼	-13.33	6,800	6,800	6,000	44,400	266,400,000
26/09/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	5,000	34,000,000
25/09/2019	6,800	0.20 ▲	2.94	6,600	7,000	6,700	350	2,380,000
24/09/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	210	1,491,000
23/09/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	830	5,893,000
20/09/2019	7,300	0.20 ▲	2.74	7,100	7,300	7,000	530	3,869,000
19/09/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,000	1,450	10,440,000
18/09/2019	7,100	0.00 ■■	0.00	7,100	7,300	7,100	4,700	33,370,000
17/09/2019	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	210	1,470,000
16/09/2019	7,300	0.20 ▲	2.74	7,100	7,400	7,000	860	6,278,000
13/09/2019	7,000	0.00 ■■	0.00	7,000	7,400	6,900	14,100	98,700,000
12/09/2019	7,200	0.20 ▲	2.78	7,000	7,300	6,900	7,600	54,720,000
11/09/2019	7,200	-0.10 ▼	-1.39	7,300	7,200	6,900	550	3,960,000
10/09/2019	7,200	-0.30 ▼	-4.17	7,500	7,400	7,200	140	1,008,000
09/09/2019	7,200	0.10 ▲	1.39	7,100	7,800	7,200	530	3,816,000
06/09/2019	7,000	-0.20 ▼	-2.86	7,200	7,400	7,000	10,400	72,800,000
05/09/2019	7,100	-0.10 ▼	-1.41	7,200	7,600	7,100	1,020	7,242,000
04/09/2019	7,300	-0.60 ▼	-8.22	7,900	7,500	7,000	1,450	10,585,000
03/09/2019	7,700	-0.30 ▼	-3.90	8,000	8,000	7,500	1,080	8,316,000
30/08/2019	7,900	-0.30 ▼	-3.80	8,200	8,100	7,800	2,010	15,879,000
29/08/2019	8,300	-0.10 ▼	-1.20	8,400	8,700	8,000	1,250	10,375,000
28/08/2019	8,600	1.00 ▲	11.63	7,600	8,700	7,900	9,640	82,904,000
27/08/2019	7,800	0.60 ▲	7.69	7,200	8,000	7,200	5,000	39,000,000
26/08/2019	7,500	0.30 ▲	4.00	7,200	7,500	7,000	1,280	9,600,000
23/08/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,100	1,980	14,652,000
22/08/2019	7,300	0.00 ■■	0.00	7,300	7,500	7,200	2,350	17,155,000
21/08/2019	7,300	0.60 ▲	8.22	6,700	7,700	6,700	4,010	29,273,000
20/08/2019	7,000	0.30 ▲	4.29	6,700	7,000	6,600	9,360	65,520,000
19/08/2019	6,600	-0.40 ▼	-6.06	7,000	7,000	6,600	370	2,442,000
16/08/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,800	660	4,620,000
15/08/2019	7,200	0.10 ▲	1.39	7,100	7,300	6,500	1,930	13,896,000
14/08/2019	6,800	-1.20 ▼	-17.65	8,000	8,000	6,800	5,740	39,032,000
13/08/2019	8,000	-0.30 ▼	-3.75	8,300	8,300	7,400	3,480	27,840,000
12/08/2019	7,700	0.00 ■■	0.00	7,700	8,800	7,500	9,830	75,691,000
09/08/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,200	16,570	127,589,000
08/08/2019	6,400	0.40 ▲	6.25	6,000	6,900	6,000	5,930	37,952,000
02/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	750	4,500,000
30/07/2019	6,000	0.00 ■■	0.00	6,000	6,100	5,900	4,430	26,580,000
29/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	900	5,400,000
26/07/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	10	60,000
25/07/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	300	1,770,000
24/07/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,800	680	4,012,000
22/07/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,800	420	2,520,000
18/07/2019	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	180	1,044,000
17/07/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,100	20	122,000
16/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
15/07/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	390	2,340,000
11/07/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	130	793,000
10/07/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,100	10	61,000
03/07/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	5,700	1,060	6,360,000
02/07/2019	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	50	300,000
01/07/2019	6,300	0.20 ▲	3.17	6,100	6,300	6,000	20	126,000
28/06/2019	6,400	0.00 ■■	0.00	6,400	6,400	5,900	350	2,240,000
26/06/2019	6,400	0.40 ▲	6.25	6,000	6,400	6,400	10	64,000
25/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	480	2,880,000
21/06/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	400	2,400,000
19/06/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	170	1,037,000
18/06/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	170	1,037,000
17/06/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	680	4,148,000
16/06/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4,350	26,535,000
14/06/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4,350	26,535,000
13/06/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	470	2,867,000
11/06/2019	6,100	-0.20 ▼	-3.28	6,300	6,100	6,100	400	2,440,000
07/06/2019	6,300	0.30 ▲	4.76	6,000	6,300	6,300	10	63,000
06/06/2019	6,300	0.30 ▲	4.76	6,000	6,300	6,300	10	63,000
05/06/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,000	270	1,728,000
04/06/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,200	10	62,000
03/06/2019	6,100	-0.10 ▼	-1.64	6,200	6,400	6,100	350	2,135,000
02/06/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,200	30	189,000
31/05/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,200	30	189,000
30/05/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,200	10	62,000
29/05/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	5,900	400	2,440,000
28/05/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	5,900	400	2,440,000
27/05/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,500	9,300,000
26/05/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,800	23,560,000
24/05/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,800	23,560,000
23/05/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,200	10	62,000
22/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,000	310	1,891,000
21/05/2019	6,100	0.20 ▲	3.28	5,900	6,100	6,100	20	122,000
20/05/2019	6,100	0.20 ▲	3.28	5,900	6,100	6,100	20	122,000
19/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,800	410	2,501,000
17/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,800	410	2,501,000
14/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
13/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
08/05/2019	6,100	0.20 ▲	3.28	5,900	6,100	6,100	10	61,000
07/05/2019	6,100	0.20 ▲	3.28	5,900	6,100	6,100	10	61,000
06/05/2019	5,900	-0.30 ▼	-5.08	6,200	5,900	5,900	180	1,062,000
05/05/2019	5,900	-0.30 ▼	-5.08	6,200	5,900	5,900	180	1,062,000
03/05/2019	5,900	-0.30 ▼	-5.08	6,200	5,900	5,900	180	1,062,000
02/05/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
01/05/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
30/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
29/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
28/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
26/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
25/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
23/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
22/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
18/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,550	28,210,000
17/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,550	28,210,000
16/04/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,100	5,600	34,720,000
15/04/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
14/04/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
12/04/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
11/04/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	470	2,820,000
10/04/2019	5,900	0.20 ▲	3.39	5,700	5,900	5,900	10	59,000
09/04/2019	6,000	-0.20 ▼	-3.33	6,200	6,000	5,600	260	1,560,000
08/04/2019	6,000	-0.20 ▼	-3.33	6,200	6,000	5,600	260	1,560,000
07/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,500	9,300,000
05/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,500	9,300,000
04/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,000	830	5,146,000
02/04/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,200	10	62,000
01/04/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,200	10	62,000
29/03/2019	6,200	0.00 ■■	0.00	6,200	6,200	5,900	160	992,000
26/03/2019	6,200	0.30 ▲	4.84	5,900	6,200	6,200	10	62,000
22/03/2019	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	10	59,000
20/03/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,400	8,540,000
19/03/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	11,730	71,553,000
18/03/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	1,210	7,381,000
15/03/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	60	372,000
14/03/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	760	4,712,000
13/03/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,340	8,308,000
08/03/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,000	24,800,000
06/03/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	7,430	46,066,000
05/03/2019	6,200	0.00 ■■	0.00	6,200	6,300	6,000	12,610	78,182,000
04/03/2019	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	17,000	105,400,000
01/03/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,300	5,150	32,960,000
26/02/2019	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	240	1,488,000
25/02/2019	6,500	0.30 ▲	4.62	6,200	6,500	6,500	550	3,575,000
21/02/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,200	50	310,000
14/02/2019	6,100	0.20 ▲	3.28	5,900	6,100	6,000	260	1,586,000
12/02/2019	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
11/02/2019	5,800	0.10 ▲	1.72	5,700	5,800	5,800	20	116,000
30/01/2019	5,700	0.30 ▲	5.26	5,400	5,700	5,700	400	2,280,000
28/01/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,400	30	162,000
23/01/2019	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	50,000	265,000,000
21/01/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,700	300,000	1,710,000,000
19/01/2019	5,000	-0.70 ▼	-14.00	5,700	5,500	5,000	240,000	1,200,000,000
02/01/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/12/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	3,000	18,300,000
21/12/2018	6,000	0.20 ▲	3.33	5,800	6,000	6,000	200	1,200,000
20/12/2018	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
19/12/2018	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
18/12/2018	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
17/12/2018	5,700	-0.40 ▼	-7.02	6,100	5,900	5,700	400	2,280,000
14/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/12/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
12/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	9,000	54,000,000
03/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	800	4,800,000
28/11/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,400	14,400,000
27/11/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
26/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/11/2018	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	10,200	61,200,000
22/11/2018	6,100	-6.20 ▼	-101.64	6,200	0	0	0	0
21/11/2018	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	13,100	79,910,000
20/11/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	7,000	43,400,000
19/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/11/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
13/11/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	800	4,960,000
12/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/10/2018	6,200	0.30 ▲	4.84	5,900	6,200	6,200	100	620,000
30/10/2018	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	100	590,000
29/10/2018	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
26/10/2018	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
25/10/2018	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
24/10/2018	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
23/10/2018	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
22/10/2018	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
19/10/2018	6,000	-0.30 ▼	-5.00	6,300	6,300	6,000	4,700	28,200,000
18/10/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,000	18,900,000
17/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/10/2018	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	2,400	15,120,000
15/10/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,100	13,650,000
12/10/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
11/10/2018	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	500	3,250,000
10/10/2018	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	10,500	70,350,000
09/10/2018	6,700	-0.20 ▼	-2.99	6,900	6,900	6,500	11,800	79,060,000
08/10/2018	6,700	0.00 ■■	0.00	6,700	7,000	6,700	47,800	320,260,000
05/10/2018	6,700	0.70 ▲	10.45	6,000	6,700	6,500	1,700	11,390,000
04/10/2018	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	5,200	31,200,000
03/10/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,200	200	1,240,000
02/10/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/10/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
28/09/2018	6,100	0.10 ▲	1.64	6,000	6,100	5,700	5,200	31,720,000
27/09/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
26/09/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	2,000	12,000,000
25/09/2018	6,000	-5.90 ▼	-98.33	5,900	0	0	0	0
24/09/2018	6,000	0.40 ▲	6.67	5,600	6,000	5,600	1,300	7,800,000
21/09/2018	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	2,400	13,440,000
20/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/09/2018	5,900	0.60 ▲	10.17	5,300	5,900	5,800	10,200	60,180,000
18/09/2018	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
17/09/2018	5,200	-0.30 ▼	-5.77	5,500	5,500	5,200	3,300	17,160,000
14/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,300	12,650,000
12/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/09/2018	5,500	0.30 ▲	5.45	5,200	5,500	5,500	200	1,100,000
10/09/2018	5,800	0.30 ▲	5.17	5,500	5,800	5,100	3,300	19,140,000
07/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/09/2018	5,500	-0.20 ▼	-3.64	5,700	5,600	5,500	2,200	12,100,000
05/09/2018	5,700	0.10 ▲	1.75	5,600	5,700	5,600	5,500	31,350,000
04/09/2018	5,600	-0.50 ▼	-8.93	6,100	6,000	5,600	6,500	36,400,000
31/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/08/2018	6,100	0.50 ▲	8.20	5,600	6,100	6,100	1,400	8,540,000
28/08/2018	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
27/08/2018	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	4,800	28,800,000
24/08/2018	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
23/08/2018	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
22/08/2018	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
21/08/2018	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
20/08/2018	6,000	0.30 ▲	5.00	5,700	6,200	6,000	400	2,400,000
17/08/2018	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	2,400	13,680,000
16/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/08/2018	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	2,400	14,160,000
09/08/2018	6,300	-6.10 ▼	-96.83	6,100	0	0	0	0
08/08/2018	6,300	0.80 ▲	12.70	5,500	6,300	5,800	6,100	38,430,000
07/08/2018	5,700	0.00 ■■	0.00	5,700	5,800	5,500	2,600	14,820,000
06/08/2018	5,800	0.20 ▲	3.45	5,600	5,800	5,600	4,200	24,360,000
03/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/08/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,600	100	560,000
31/07/2018	5,500	0.40 ▲	7.27	5,100	5,500	5,500	2,400	13,200,000
30/07/2018	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
27/07/2018	6,000	0.50 ▲	8.33	5,500	6,000	5,000	2,900	17,400,000
26/07/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,500	2,400	13,200,000
25/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,100	2,900	17,400,000
24/07/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	2,900	17,690,000
23/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/07/2018	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
19/07/2018	5,300	0.20 ▲	3.77	5,100	5,300	5,200	300	1,590,000
18/07/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,000	3,400	18,700,000
17/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/07/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	2,300	12,650,000
10/07/2018	5,600	0.30 ▲	5.36	5,300	5,600	5,600	100	560,000
09/07/2018	5,100	-5.30 ▼	-103.92	5,300	0	0	0	0
06/07/2018	5,100	-5.30 ▼	-103.92	5,300	0	0	0	0
05/07/2018	5,100	-5.30 ▼	-103.92	5,300	0	0	0	0
04/07/2018	5,100	-0.90 ▼	-17.65	6,000	5,800	5,100	1,800	9,180,000
03/07/2018	6,000	-0.30 ▼	-5.00	6,300	6,100	6,000	5,200	31,200,000
02/07/2018	6,200	-0.30 ▼	-4.84	6,500	6,500	6,200	300	1,860,000
29/06/2018	7,000	0.80 ▲	11.43	6,200	7,000	6,400	1,800	12,600,000
28/06/2018	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
27/06/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,100	4,600	26,220,000
26/06/2018	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	2,400	12,000,000
25/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/06/2018	5,500	-0.50 ▼	-9.09	6,000	5,600	5,500	2,400	13,200,000
19/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2018	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	1,000	6,000,000
15/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/06/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
07/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/06/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,500	4,000	26,000,000
31/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/05/2018	6,000	0.20 ▲	3.33	5,800	6,000	6,000	300	1,800,000
24/05/2018	5,600	-0.40 ▼	-7.14	6,000	6,000	5,600	2,400	13,440,000
23/05/2018	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	2,400	14,400,000
22/05/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/05/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/05/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/05/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,500	9,750,000
16/05/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,500	1,300	8,450,000
15/05/2018	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
14/05/2018	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
11/05/2018	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
10/05/2018	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
09/05/2018	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
08/05/2018	6,100	-0.70 ▼	-11.48	6,800	6,200	5,800	2,000	12,200,000
07/05/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,700	200	1,380,000
04/05/2018	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
03/05/2018	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
02/05/2018	6,100	0.20 ▲	3.28	5,900	6,100	5,800	4,900	29,890,000
27/04/2018	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	3,200	18,240,000
26/04/2018	6,000	-0.60 ▼	-10.00	6,600	6,200	6,000	1,200	7,200,000
24/04/2018	6,300	-0.50 ▼	-7.94	6,800	6,800	6,300	1,000	6,300,000
23/04/2018	6,800	0.40 ▲	5.88	6,400	6,800	6,800	200	1,360,000
20/04/2018	6,700	0.30 ▲	4.48	6,400	6,700	5,600	800	5,360,000
19/04/2018	6,300	-0.50 ▼	-7.94	6,800	6,500	6,300	1,800	11,340,000
18/04/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,500	10,200,000
13/04/2018	6,800	0.10 ▲	1.47	6,700	6,900	6,700	3,100	21,080,000
12/04/2018	5,900	-1.00 ▼	-16.95	6,900	6,900	5,900	13,300	78,470,000
11/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/04/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,000	20,700,000
09/04/2018	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	4,100	28,290,000
06/04/2018	7,000	0.10 ▲	1.43	6,900	7,000	7,000	1,300	9,100,000
05/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/04/2018	6,900	0.00 ■■	0.00	6,900	7,000	6,900	4,300	29,670,000
02/04/2018	7,000	0.10 ▲	1.43	6,900	7,000	6,800	3,200	22,400,000
30/03/2018	7,000	-6.90 ▼	-98.57	6,900	0	0	0	0
29/03/2018	7,000	-0.10 ▼	-1.43	7,100	7,000	6,900	4,300	30,100,000
28/03/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
27/03/2018	7,000	-0.40 ▼	-5.71	7,400	7,600	7,000	2,600	18,200,000
26/03/2018	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
23/03/2018	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
22/03/2018	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
21/03/2018	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
20/03/2018	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
19/03/2018	7,300	-7.40 ▼	-101.37	7,400	0	0	0	0
16/03/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	1,400	10,220,000
15/03/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/03/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/03/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/03/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/03/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/03/2018	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	1,500	11,100,000
07/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/03/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	400	3,000,000
01/03/2018	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	300	2,250,000
28/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/02/2018	7,700	0.10 ▲	1.30	7,600	7,800	7,700	2,100	16,170,000
22/02/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/02/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/02/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/02/2018	7,600	0.20 ▲	2.63	7,400	7,600	7,600	200	1,520,000
09/02/2018	7,200	-0.60 ▼	-8.33	7,800	7,700	7,200	6,300	45,360,000
08/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/02/2018	7,800	0.30 ▲	3.85	7,500	8,000	7,800	500	3,900,000
06/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/02/2018	7,500	-0.50 ▼	-6.67	8,000	7,700	7,500	1,000	7,500,000
02/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/02/2018	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
31/01/2018	7,800	-0.40 ▼	-5.13	8,200	7,900	7,500	2,600	20,280,000
30/01/2018	8,200	0.30 ▲	3.66	7,900	8,500	8,000	3,700	30,340,000
29/01/2018	8,800	0.80 ▲	9.09	8,000	8,800	7,500	12,800	112,640,000
26/01/2018	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	1,500	12,000,000
25/01/2018	8,300	-8.10 ▼	-97.59	8,100	0	0	0	0
24/01/2018	8,300	0.50 ▲	6.02	7,600	8,300	7,900	6,100	50,630,000
23/01/2018	7,800	0.20 ▲	2.56	7,600	7,800	7,800	1,600	12,480,000
22/01/2018	7,600	0.00 ■■	0.00	7,600	7,700	7,600	1,600	12,160,000
19/01/2018	7,600	0.10 ▲	1.32	7,500	7,600	7,600	700	5,320,000
18/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/01/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,500	6,200	46,500,000
16/01/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,000	2,900	21,750,000
15/01/2018	7,600	0.10 ▲	1.32	7,500	7,600	7,400	11,500	87,400,000
12/01/2018	7,600	0.10 ▲	1.32	7,500	7,600	7,500	10,000	76,000,000
11/01/2018	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	3,500	26,250,000
10/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/01/2018	7,700	0.20 ▲	2.60	7,500	7,700	7,700	4,100	31,570,000
05/01/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,900	14,250,000
03/01/2018	7,600	-0.20 ▼	-2.63	7,800	7,600	7,500	3,500	26,600,000
02/01/2018	7,700	0.00 ■■	0.00	7,700	7,900	7,700	800	6,160,000
29/12/2017	8,500	1.00 ▲	13.33	7,500	8,500	7,500	3,600	30,600,000
28/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/12/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	2,400	18,000,000
26/12/2017	7,600	0.00 ■■	0.00	7,500	7,600	7,500	5,200	39,520,000
25/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3,000	22,800,000
22/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/12/2017	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	3,000	22,800,000
20/12/2017	7,500	0.00 ■■	0.00	7,800	7,800	7,500	2,500	18,750,000
19/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/12/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	2,400	18,000,000
15/12/2017	7,800	0.10 ▲	1.30	7,600	7,800	7,500	3,300	25,740,000
14/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	4,800	36,960,000
13/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/12/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	5,000	38,500,000
11/12/2017	7,800	0.20 ▲	2.63	7,800	7,800	7,800	5,000	39,000,000
08/12/2017	7,800	-0.30 ▼	-3.70	7,700	7,800	7,000	5,600	43,680,000
07/12/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/12/2017	7,900	0.30 ▲	3.95	8,200	8,300	7,900	500	3,950,000
05/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/12/2017	7,600	-0.40 ▼	-5.00	7,700	7,700	7,600	2,400	18,240,000
01/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/11/2017	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,000	8,000,000
24/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/11/2017	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	2,400	18,960,000
22/11/2017	8,200	0.50 ▲	6.49	8,200	8,200	8,200	200	1,640,000
21/11/2017	7,700	0.00 ■■	0.00	8,000	8,000	7,700	2,100	16,170,000
20/11/2017	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	500	3,850,000
17/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	8,000	64,000,000
16/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,900	47,200,000
15/11/2017	8,000	0.50 ▲	6.67	7,800	8,000	7,800	2,200	17,600,000
14/11/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	200	1,500,000
13/11/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	0	0
10/11/2017	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	2,400	18,000,000
09/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,000	7,700,000
08/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	4,800	36,960,000
06/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/11/2017	7,700	-0.10 ▼	-1.28	7,500	7,800	7,500	7,400	56,980,000
02/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/10/2017	7,800	0.10 ▲	1.30	7,800	7,800	7,800	1,000	7,800,000
30/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/10/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	0	0
26/10/2017	7,800	0.20 ▲	2.63	7,600	7,800	7,600	2,000	15,600,000
25/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,500	19,000,000
24/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,600	19,760,000
23/10/2017	7,600	0.00 ■■	0.00	7,500	7,600	7,500	1,300	9,880,000
20/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,800	36,480,000
19/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	5,400	41,040,000
18/10/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	2,000	15,200,000
17/10/2017	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	4,400	33,000,000
16/10/2017	7,800	-0.10 ▼	-1.27	7,500	7,800	7,000	3,500	27,300,000
13/10/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,900	0	0
12/10/2017	7,800	0.00 ■■	0.00	8,000	8,000	7,800	6,900	53,820,000
11/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/10/2017	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	2,400	18,720,000
09/10/2017	8,000	0.00 ■■	0.00	7,800	8,000	7,800	5,400	43,200,000
06/10/2017	8,000	0.20 ▲	2.56	8,000	8,000	8,000	2,000	16,000,000
05/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	3,000	23,400,000
03/10/2017	7,800	0.10 ▲	1.30	7,800	7,800	7,800	500	3,900,000
02/10/2017	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	500	3,850,000
29/09/2017	8,000	0.20 ▲	2.56	7,700	8,000	7,700	2,100	16,800,000
28/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10,000	78,000,000
27/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
26/09/2017	7,800	0.00 ■■	0.00	7,800	8,000	7,800	900	7,020,000
25/09/2017	7,800	0.10 ▲	1.30	7,700	7,800	7,700	1,600	12,480,000
22/09/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	100	770,000
21/09/2017	7,800	0.00 ■■	0.00	8,000	8,000	7,800	5,000	39,000,000
20/09/2017	7,800	0.30 ▲	4.00	7,500	7,800	7,500	16,200	126,360,000
19/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/09/2017	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	2,600	19,500,000
15/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/09/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,900	1,500	11,850,000
13/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/09/2017	7,800	0.00 ■■	0.00	7,800	7,900	7,800	3,100	24,180,000
11/09/2017	7,800	0.00 ■■	0.00	7,800	7,900	7,800	4,100	31,980,000
08/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/09/2017	7,800	0.10 ▲	1.30	7,800	7,800	7,800	0	0
05/09/2017	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	2,400	18,480,000
01/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,400	18,720,000
31/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,500	11,700,000
28/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/08/2017	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	200	1,560,000
21/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	9,600	76,800,000
18/08/2017	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	0	0
17/08/2017	8,100	0.00 ■■	0.00	8,000	8,100	8,000	16,100	130,410,000
16/08/2017	8,100	0.10 ▲	1.25	8,000	8,100	8,000	12,400	100,440,000
15/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,000	56,000,000
14/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	27,900	223,200,000
11/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	23,800	190,400,000
10/08/2017	8,000	0.20 ▲	2.56	8,000	8,100	8,000	13,000	104,000,000
09/08/2017	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	8,900	69,420,000
08/08/2017	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	17,300	136,670,000
07/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,900	23,200,000
04/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	30,000	240,000,000
03/08/2017	8,000	0.00 ■■	0.00	7,900	8,100	7,900	9,000	72,000,000
02/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	22,000	176,000,000
01/08/2017	8,000	0.00 ■■	0.00	7,900	8,000	7,900	20,100	160,800,000
31/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,500	28,000,000
28/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	17,500	140,000,000
27/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,200	17,600,000
26/07/2017	8,000	0.20 ▲	2.56	8,000	8,000	8,000	20,500	164,000,000
25/07/2017	7,800	0.30 ▲	4.00	7,800	7,800	7,800	0	0
24/07/2017	7,500	-0.70 ▼	-8.54	7,900	7,900	7,500	700	5,250,000
21/07/2017	8,200	0.70 ▲	9.33	8,000	8,200	8,000	600	4,920,000
20/07/2017	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	800	6,000,000
19/07/2017	7,800	0.00 ■■	0.00	7,900	7,900	7,800	15,000	117,000,000
18/07/2017	7,800	0.10 ▲	1.30	7,900	7,900	7,800	5,800	45,240,000
17/07/2017	7,700	0.10 ▲	1.32	7,900	8,000	7,700	4,900	37,730,000
14/07/2017	7,600	-0.20 ▼	-2.56	7,900	8,000	7,600	11,900	90,440,000
13/07/2017	7,800	0.70 ▲	9.86	7,500	7,800	7,500	3,400	26,520,000
12/07/2017	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
11/07/2017	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	2,400	16,800,000
10/07/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,100	1,700	12,240,000
07/07/2017	7,300	-0.20 ▼	-2.67	7,300	7,300	7,000	2,600	18,980,000
06/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/07/2017	7,500	-0.30 ▼	-3.85	7,600	7,600	7,500	4,700	35,250,000
04/07/2017	7,800	0.00 ■■	0.00	7,700	7,800	7,700	4,400	34,320,000
03/07/2017	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	200	1,560,000
30/06/2017	8,000	-0.20 ▼	-2.44	8,500	9,800	7,700	14,600	116,800,000
29/06/2017	8,200	-1.00 ▼	-10.87	8,700	9,000	8,200	8,600	70,520,000
28/06/2017	9,200	1.60 ▲	21.05	7,600	9,200	7,600	12,100	111,320,000
27/06/2017	7,600	-0.30 ▼	-3.80	7,900	8,600	7,600	17,800	135,280,000
26/06/2017	7,900	0.90 ▲	12.86	7,300	7,900	7,200	19,000	150,100,000
23/06/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	2,400	16,800,000
22/06/2017	7,100	0.00 ■■	0.00	7,200	7,200	6,900	8,800	62,480,000
21/06/2017	7,100	-0.10 ▼	-1.39	7,400	7,400	7,100	3,400	24,140,000
20/06/2017	7,200	0.00 ■■	0.00	7,200	7,300	7,100	8,400	60,480,000
19/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	23,000	165,600,000
16/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,700	19,440,000
15/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	6,400	46,080,000
14/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,400	10,080,000
13/06/2017	7,200	0.20 ▲	2.86	7,200	7,200	7,200	800	5,760,000
12/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/06/2017	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	400	2,800,000
08/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/06/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	1,800	12,960,000
05/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
02/06/2017	7,300	0.30 ▲	4.29	7,000	7,300	7,000	500	3,650,000
01/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800	5,600,000
31/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,400	16,800,000
30/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,500	52,500,000
29/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,900	34,300,000
25/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,500	73,500,000
24/05/2017	7,000	0.10 ▲	1.45	6,900	7,000	6,800	13,300	93,100,000
23/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	4,300	29,670,000
22/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	18,700	129,030,000
19/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,400	16,560,000
18/05/2017	6,900	-0.60 ▼	-8.00	7,200	7,200	6,800	2,800	19,320,000
17/05/2017	7,500	0.90 ▲	13.64	7,000	7,500	7,000	2,900	21,750,000
16/05/2017	6,600	0.10 ▲	1.54	6,600	6,600	6,600	2,400	15,840,000
15/05/2017	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	100	650,000
09/05/2017	7,100	0.10 ▲	1.43	6,100	7,100	6,000	6,100	43,310,000
08/05/2017	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	1,400	9,800,000
05/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/04/2017	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
27/04/2017	6,600	0.10 ▲	1.54	6,500	6,600	6,500	3,100	20,460,000
26/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/04/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,200	14,300,000
24/04/2017	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	1,500	9,750,000
21/04/2017	7,000	-0.60 ▼	-7.89	7,200	7,200	7,000	4,500	31,500,000
20/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/04/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	400	3,040,000
18/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,400	18,000,000
14/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,200	16,500,000
13/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	28,500	213,750,000
12/04/2017	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
11/04/2017	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
10/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	4,000	30,800,000
05/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/04/2017	7,700	0.30 ▲	4.05	7,700	7,700	7,700	100	770,000
03/04/2017	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	500	3,700,000
31/03/2017	7,500	0.00 ■■	0.00	7,600	7,600	7,500	10,500	78,750,000
30/03/2017	7,500	0.10 ▲	1.35	7,500	7,600	7,500	6,500	48,750,000
29/03/2017	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	200	1,480,000
28/03/2017	7,700	0.20 ▲	2.67	7,500	7,700	7,400	7,000	53,900,000
27/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,300	17,250,000
24/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,900	59,250,000
23/03/2017	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	9,400	70,500,000
22/03/2017	7,600	-0.10 ▼	-1.30	7,500	7,600	7,500	3,400	25,840,000
21/03/2017	7,700	0.20 ▲	2.67	7,500	8,000	7,500	10,300	79,310,000
20/03/2017	7,500	0.20 ▲	2.74	7,600	7,600	7,500	1,500	11,250,000
17/03/2017	7,300	-0.10 ▼	-1.35	7,500	7,500	7,300	2,500	18,250,000
16/03/2017	7,400	-0.60 ▼	-7.50	7,700	7,700	7,400	25,000	185,000,000
15/03/2017	8,000	0.80 ▲	11.11	7,500	8,000	7,500	11,500	92,000,000
14/03/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	8,600	61,920,000
13/03/2017	7,300	0.20 ▲	2.82	7,100	7,300	7,100	1,500	10,950,000
10/03/2017	7,100	0.10 ▲	1.43	7,000	7,100	7,000	4,700	33,370,000
09/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/03/2017	7,000	0.30 ▲	4.48	7,000	7,000	7,000	5,100	35,700,000
07/03/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/03/2017	6,700	0.20 ▲	3.08	6,700	6,800	6,700	29,400	196,980,000
03/03/2017	6,500	-0.50 ▼	-7.14	6,900	6,900	6,500	2,400	15,600,000
02/03/2017	7,000	-0.60 ▼	-7.89	7,100	7,100	7,000	26,000	182,000,000
01/03/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	0	0
28/02/2017	7,500	0.20 ▲	2.74	7,600	7,600	7,500	39,100	293,250,000
27/02/2017	7,300	-0.40 ▼	-5.19	7,400	7,400	7,300	5,000	36,500,000
24/02/2017	7,700	0.70 ▲	10.00	7,700	7,800	7,200	15,700	120,890,000
23/02/2017	7,000	-0.70 ▼	-9.09	7,600	7,800	7,000	2,600	18,200,000
22/02/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	2,500	19,250,000
21/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,200	32,760,000
20/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	13,500	105,300,000
16/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	3,000	23,400,000
15/02/2017	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	0	0
14/02/2017	8,000	-0.10 ▼	-1.23	7,700	8,000	7,700	600	4,800,000
13/02/2017	8,100	0.20 ▲	2.53	8,100	8,100	8,100	7,000	56,700,000
10/02/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/02/2017	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	400	3,160,000
08/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	16,000	128,000,000
07/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	12,500	100,000,000
06/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/02/2017	8,000	0.00 ■■	0.00	7,700	8,000	7,700	8,200	65,600,000
02/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
25/01/2017	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	100	800,000
24/01/2017	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
23/01/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/01/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/01/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/01/2017	8,200	0.20 ▲	2.50	8,200	8,200	8,200	400	3,280,000
17/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/01/2017	8,000	-0.30 ▼	-3.61	8,000	8,000	7,800	19,600	156,800,000
13/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/01/2017	8,300	0.30 ▲	3.75	8,300	8,300	8,300	200	1,660,000
06/01/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	7,700	4,900	39,200,000
05/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/01/2017	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	200	1,700,000
03/01/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	800	7,200,000
30/12/2016	8,000	-1.60 ▼	-16.67	9,500	10,300	8,000	100,700	805,600,000
29/12/2016	9,600	1.60 ▲	20.00	8,600	9,600	8,600	6,400	61,440,000
28/12/2016	8,000	-1.00 ▼	-11.11	9,000	9,200	8,000	22,500	180,000,000
27/12/2016	9,000	1.00 ▲	12.50	9,000	9,000	9,000	200	1,800,000
26/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/12/2016	8,000	-0.20 ▼	-2.44	8,000	8,000	7,700	2,500	20,000,000
21/12/2016	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	200	1,640,000
20/12/2016	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	200	1,700,000
19/12/2016	8,800	0.40 ▲	4.76	8,800	8,800	8,800	200	1,760,000
16/12/2016	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	2,700	22,680,000
15/12/2016	8,500	0.80 ▲	10.39	8,000	8,500	8,000	600	5,100,000
14/12/2016	7,700	0.20 ▲	2.67	7,400	7,700	7,400	2,500	19,250,000
13/12/2016	7,500	-0.50 ▼	-6.25	8,000	8,000	7,500	3,000	22,500,000
12/12/2016	8,000	-1.00 ▼	-11.11	8,700	8,700	7,700	44,400	355,200,000
09/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
07/12/2016	9,000	0.50 ▲	5.88	8,800	9,000	8,800	6,400	57,600,000
06/12/2016	8,500	0.00 ■■	0.00	8,800	8,800	8,500	6,900	58,650,000
05/12/2016	8,500	-0.70 ▼	-7.61	8,700	8,700	8,500	2,100	17,850,000
02/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/11/2016	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
29/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
28/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,200	55,800,000
24/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
23/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2016	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,200	10,800,000
21/11/2016	9,100	-0.10 ▼	-1.09	8,800	9,100	8,800	200	1,820,000
18/11/2016	9,200	0.00 ■■	0.00	9,000	9,200	9,000	1,900	17,480,000
17/11/2016	9,200	0.10 ▲	1.10	9,200	9,200	9,200	5,000	46,000,000
16/11/2016	9,100	0.10 ▲	1.11	9,300	9,500	9,100	3,600	32,760,000
15/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/11/2016	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	1,800	16,200,000
11/11/2016	9,400	0.10 ▲	1.08	9,400	9,400	9,400	200	1,880,000
10/11/2016	9,300	0.30 ▲	3.33	9,200	9,300	9,000	4,800	44,640,000
09/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/11/2016	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	200	1,800,000
07/11/2016	9,300	0.60 ▲	6.90	8,500	9,300	8,500	600	5,580,000
04/11/2016	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	1,400	12,180,000
03/11/2016	9,000	0.10 ▲	1.12	8,700	9,000	8,700	5,200	46,800,000
02/11/2016	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	2,400	21,360,000
01/11/2016	9,300	0.30 ▲	3.33	8,900	9,300	8,900	4,400	40,920,000
31/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/10/2016	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	2,400	21,600,000
27/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	4,000	36,800,000
25/10/2016	9,200	-0.10 ▼	-1.08	9,000	9,200	9,000	6,000	55,200,000
24/10/2016	9,300	0.30 ▲	3.33	9,000	9,300	9,000	4,800	44,640,000
21/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
20/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	7,400	66,600,000
18/10/2016	9,000	-0.50 ▼	-5.26	9,000	9,300	9,000	3,600	32,400,000
17/10/2016	9,500	0.50 ▲	5.56	9,300	9,500	9,300	300	2,850,000
14/10/2016	9,000	-0.60 ▼	-6.25	9,500	9,500	9,000	6,410	57,690,000
13/10/2016	9,600	0.00 ■■	0.00	9,700	9,700	9,600	2,400	23,040,000
12/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/10/2016	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	2,000	19,200,000
10/10/2016	10,000	0.20 ▲	2.04	10,000	10,000	9,700	7,800	78,000,000
07/10/2016	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	0	0
06/10/2016	10,000	0.00 ■■	0.00	9,800	10,000	9,800	2,500	25,000,000
05/10/2016	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	2,400	24,000,000
04/10/2016	10,300	0.30 ▲	3.00	10,300	10,300	10,300	300	3,090,000
03/10/2016	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	2,400	24,000,000
30/09/2016	10,200	0.20 ▲	2.00	10,200	10,200	10,200	2,300	23,460,000
29/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2016	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	2,700	27,000,000
27/09/2016	10,300	1.10 ▲	11.96	10,300	10,300	10,300	200	2,060,000
26/09/2016	9,200	-1.60 ▼	-14.81	10,500	10,500	9,200	1,800	16,560,000
23/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/09/2016	10,800	-0.60 ▼	-5.26	11,000	11,000	10,500	800	8,640,000
21/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/09/2016	11,400	0.40 ▲	3.64	11,300	11,400	11,300	5,100	58,140,000
19/09/2016	11,000	-0.50 ▼	-4.35	11,200	11,200	9,700	2,500	27,500,000
16/09/2016	11,500	0.00 ■■	0.00	11,200	11,500	11,200	5,400	62,100,000
15/09/2016	11,500	0.10 ▲	0.88	11,100	11,500	11,100	8,600	98,900,000
14/09/2016	11,400	-0.10 ▼	-0.87	11,000	11,400	11,000	8,400	95,760,000
13/09/2016	11,500	0.20 ▲	1.77	11,300	11,500	11,300	3,200	36,800,000
12/09/2016	11,300	-0.50 ▼	-4.24	11,500	11,500	11,000	8,600	97,180,000
09/09/2016	11,800	0.50 ▲	4.42	11,800	11,800	11,800	100	1,180,000
08/09/2016	11,300	0.00 ■■	0.00	11,500	11,500	11,300	34,700	392,110,000
07/09/2016	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	2,400	27,120,000
06/09/2016	11,500	0.00 ■■	0.00	11,200	11,500	11,200	2,500	28,750,000
05/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/09/2016	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	2,400	27,600,000
31/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/08/2016	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	0	0
26/08/2016	11,900	0.00 ■■	0.00	11,600	11,900	11,500	9,700	115,430,000
25/08/2016	11,900	0.30 ▲	2.59	11,900	11,900	11,900	18,400	218,960,000
24/08/2016	11,600	-0.20 ▼	-1.69	11,700	11,700	11,600	25,800	299,280,000
23/08/2016	11,800	0.00 ■■	0.00	11,700	11,800	11,600	2,500	29,500,000
22/08/2016	11,800	-0.20 ▼	-1.67	12,000	12,000	11,500	22,200	261,960,000
19/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	11,900	18,600	223,200,000
18/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	17,900	214,800,000
17/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,800	57,600,000
15/08/2016	12,000	0.10 ▲	0.84	12,000	12,000	12,000	11,700	140,400,000
12/08/2016	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	100	1,190,000
11/08/2016	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	0	0
10/08/2016	12,100	0.00 ■■	0.00	12,000	12,100	12,000	25,800	312,180,000
09/08/2016	12,100	0.00 ■■	0.00	12,000	12,200	12,000	12,200	147,620,000
08/08/2016	12,100	0.10 ▲	0.83	12,100	12,100	12,100	15,000	181,500,000
05/08/2016	12,000	0.00 ■■	0.00	11,900	12,000	11,900	41,800	501,600,000
04/08/2016	12,000	0.40 ▲	3.45	11,600	12,000	11,600	16,600	199,200,000
03/08/2016	11,600	-0.50 ▼	-4.13	11,700	11,700	11,500	600	6,960,000
02/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	15,000	181,500,000
29/07/2016	12,100	0.40 ▲	3.42	12,000	12,200	12,000	14,200	171,820,000
28/07/2016	11,700	-0.30 ▼	-2.50	11,700	11,800	11,700	4,800	56,160,000
27/07/2016	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	25,500	306,000,000
26/07/2016	12,100	0.10 ▲	0.83	12,000	12,100	11,800	57,500	695,750,000
25/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	11,700	15,800	189,600,000
22/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,000	96,000,000
21/07/2016	12,000	-0.20 ▼	-1.64	12,200	12,200	11,900	16,200	194,400,000
20/07/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/07/2016	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	1,500	18,300,000
18/07/2016	12,300	0.50 ▲	4.24	11,700	12,300	11,500	11,700	143,910,000
15/07/2016	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	12,800	151,040,000
14/07/2016	12,000	0.00 ■■	0.00	11,900	12,000	11,900	2,900	34,800,000
13/07/2016	12,000	-0.50 ▼	-4.00	12,300	12,300	12,000	23,800	285,600,000
12/07/2016	12,500	0.50 ▲	4.17	12,000	12,500	12,000	11,700	146,250,000
11/07/2016	12,000	-0.30 ▼	-2.44	12,200	12,200	12,000	7,700	92,400,000
08/07/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	500	6,150,000
07/07/2016	12,300	0.00 ■■	0.00	12,300	12,500	12,300	28,900	355,470,000
06/07/2016	12,300	-0.20 ▼	-1.60	12,400	12,400	12,300	4,400	54,120,000
05/07/2016	12,500	0.10 ▲	0.81	12,400	12,500	12,400	20,100	251,250,000
04/07/2016	12,400	-0.20 ▼	-1.59	12,400	12,500	12,300	5,100	63,240,000
01/07/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/06/2016	12,600	0.10 ▲	0.80	12,600	12,700	12,600	56,800	715,680,000
29/06/2016	12,500	0.10 ▲	0.81	12,400	12,500	12,400	25,400	317,500,000
28/06/2016	12,400	0.10 ▲	0.81	12,300	12,500	12,200	31,100	385,640,000
27/06/2016	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	5,000	61,500,000
24/06/2016	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	97,500	1,209,000,000
23/06/2016	12,500	0.00 ■■	0.00	12,300	12,500	12,300	8,500	106,250,000
22/06/2016	12,500	0.00 ■■	0.00	12,300	12,500	12,100	17,600	220,000,000
21/06/2016	12,500	-0.10 ▼	-0.79	12,600	12,600	12,100	62,800	785,000,000
20/06/2016	12,600	0.10 ▲	0.80	12,600	12,600	12,600	2,400	30,240,000
17/06/2016	12,500	-0.30 ▼	-2.34	12,700	12,700	12,500	3,400	42,500,000
16/06/2016	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	31,200	399,360,000
15/06/2016	13,000	0.50 ▲	4.00	12,400	13,100	12,400	59,600	774,800,000
14/06/2016	12,500	-0.10 ▼	-0.79	12,500	12,500	12,200	30,700	383,750,000
13/06/2016	12,600	0.10 ▲	0.80	12,600	12,600	12,600	27,000	340,200,000
10/06/2016	12,500	-0.20 ▼	-1.57	12,900	12,900	12,500	1,200	15,000,000
09/06/2016	12,700	0.50 ▲	4.10	12,200	13,100	12,200	54,900	697,230,000
08/06/2016	12,200	0.30 ▲	2.52	11,900	12,600	11,900	37,400	456,280,000
07/06/2016	11,900	0.00 ■■	0.00	11,800	11,900	11,700	9,700	115,430,000
06/06/2016	11,900	0.20 ▲	1.71	11,800	11,900	11,600	68,600	816,340,000
03/06/2016	11,700	0.00 ■■	0.00	11,500	11,700	11,500	16,700	195,390,000
02/06/2016	11,700	0.20 ▲	1.74	11,500	11,700	11,500	5,300	62,010,000
01/06/2016	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	10,800	124,200,000
31/05/2016	11,700	0.20 ▲	1.74	11,400	11,700	11,300	3,800	44,460,000
30/05/2016	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	3,800	43,700,000
27/05/2016	11,700	0.50 ▲	4.46	10,900	11,800	10,800	20,400	238,680,000
26/05/2016	11,200	0.20 ▲	1.82	11,200	11,200	11,100	7,900	88,480,000
25/05/2016	11,000	0.00 ■■	0.00	11,000	11,200	10,700	16,300	179,300,000
24/05/2016	11,000	0.00 ■■	0.00	10,700	11,000	10,700	9,000	99,000,000
23/05/2016	11,000	0.20 ▲	1.85	10,600	11,000	10,500	19,000	209,000,000
20/05/2016	10,800	-0.20 ▼	-1.82	10,700	10,800	10,500	400	4,320,000
19/05/2016	11,000	0.00 ■■	0.00	11,200	11,200	11,000	3,900	42,900,000
18/05/2016	11,000	0.50 ▲	4.76	10,500	11,500	10,400	15,300	168,300,000
17/05/2016	10,500	-0.50 ▼	-4.55	10,500	10,800	10,000	7,600	79,800,000
16/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/05/2016	11,000	0.30 ▲	2.80	11,000	11,000	11,000	0	0
11/05/2016	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	10,500	112,350,000
10/05/2016	11,000	0.20 ▲	1.85	11,000	11,000	11,000	0	0
09/05/2016	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	3,400	36,720,000
06/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	10,800	13,700	150,700,000
05/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	14,400	158,400,000
04/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,500	60,500,000
29/04/2016	11,000	0.20 ▲	1.85	11,500	11,500	11,000	7,300	80,300,000
28/04/2016	10,800	-0.20 ▼	-1.82	11,100	11,100	10,800	7,900	85,320,000
27/04/2016	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	1,000	11,000,000
26/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,500	16,800,000
25/04/2016	11,200	0.10 ▲	0.90	11,400	11,400	10,800	16,000	179,200,000
22/04/2016	11,100	-0.10 ▼	-0.89	11,200	11,400	11,100	16,600	184,260,000
21/04/2016	11,200	0.00 ■■	0.00	11,500	11,500	11,200	2,200	24,640,000
20/04/2016	11,200	-0.40 ▼	-3.45	11,200	11,300	11,200	7,100	79,520,000
19/04/2016	11,600	0.40 ▲	3.57	11,200	11,600	11,200	27,400	317,840,000
15/04/2016	11,200	-0.30 ▼	-2.61	11,300	11,300	11,100	20,200	226,240,000
14/04/2016	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	7,200	82,800,000
13/04/2016	11,800	0.50 ▲	4.42	11,500	11,800	11,200	7,000	82,600,000
12/04/2016	11,300	-0.70 ▼	-5.83	11,700	11,900	11,300	17,100	193,230,000
11/04/2016	12,000	0.50 ▲	4.35	11,700	12,000	11,700	6,900	82,800,000
08/04/2016	11,500	-0.70 ▼	-5.74	12,200	12,200	11,500	16,300	187,450,000
07/04/2016	12,200	-0.10 ▼	-0.81	12,300	12,500	12,200	7,800	95,160,000
06/04/2016	12,300	0.30 ▲	2.50	12,000	13,000	11,700	19,500	239,850,000
05/04/2016	12,000	0.70 ▲	6.19	12,000	12,000	11,400	8,400	100,800,000
04/04/2016	11,300	-0.80 ▼	-6.61	11,500	12,100	11,300	43,500	491,550,000
01/04/2016	12,100	-1.00 ▼	-7.63	12,900	12,900	11,700	78,000	943,800,000
31/03/2016	13,100	-0.30 ▼	-2.24	13,500	14,000	12,700	66,000	864,600,000
30/03/2016	13,400	0.90 ▲	7.20	13,000	13,400	13,000	62,500	837,500,000
29/03/2016	12,500	1.50 ▲	13.64	11,000	12,500	11,000	142,000	1,775,000,000
28/03/2016	11,000	0.00 ■■	0.00	10,800	11,000	10,800	10,400	114,400,000
25/03/2016	11,000	0.20 ▲	1.85	11,000	11,000	11,000	10,000	110,000,000
24/03/2016	10,800	-0.10 ▼	-0.92	10,800	11,000	10,700	28,200	304,560,000
23/03/2016	10,900	0.00 ■■	0.00	11,000	11,100	10,900	23,100	251,790,000
22/03/2016	10,900	-0.50 ▼	-4.39	11,300	11,300	10,900	53,600	584,240,000
21/03/2016	11,400	0.00 ■■	0.00	11,300	11,600	11,300	17,500	199,500,000
18/03/2016	11,400	0.40 ▲	3.64	11,100	11,500	11,100	48,000	547,200,000
17/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	13,300	146,300,000
16/03/2016	11,000	0.80 ▲	7.84	10,300	11,500	10,300	43,900	482,900,000
15/03/2016	10,200	0.20 ▲	2.00	10,100	10,200	10,100	11,500	117,300,000
14/03/2016	10,000	0.10 ▲	1.01	9,800	10,000	9,700	37,700	377,000,000
11/03/2016	9,900	0.20 ▲	2.06	9,700	9,900	9,700	9,000	89,100,000
10/03/2016	9,700	-0.20 ▼	-2.02	10,000	10,000	9,700	1,100	10,670,000
09/03/2016	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	0	0
08/03/2016	10,100	0.30 ▲	3.06	10,000	10,100	9,800	20,800	210,080,000
07/03/2016	9,800	0.10 ▲	1.03	9,700	9,800	9,700	7,500	73,500,000
04/03/2016	9,700	0.00 ■■	0.00	9,600	9,700	9,600	4,000	38,800,000
03/03/2016	9,700	0.10 ▲	1.04	9,700	9,700	9,700	20,200	195,940,000
02/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	9,900	95,040,000
01/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	11,100	106,560,000
29/02/2016	9,600	0.00 ■■	0.00	9,400	9,600	9,400	51,100	490,560,000
26/02/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/02/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,500	8,900	85,440,000
24/02/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
23/02/2016	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	0	0
22/02/2016	9,700	0.00 ■■	0.00	9,600	9,700	9,600	3,200	31,040,000
19/02/2016	9,700	-0.20 ▼	-2.02	9,800	9,800	9,700	4,800	46,560,000
18/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
17/02/2016	9,900	0.20 ▲	2.06	9,700	9,900	9,700	12,400	122,760,000
16/02/2016	9,700	-0.30 ▼	-3.00	9,900	9,900	9,700	3,300	32,010,000
15/02/2016	10,000	0.30 ▲	3.09	9,800	10,000	9,700	8,900	89,000,000
05/02/2016	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	100	970,000
04/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
03/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
02/02/2016	10,000	0.30 ▲	3.09	9,700	10,000	9,700	4,200	42,000,000
01/02/2016	9,700	0.10 ▲	1.04	9,700	9,700	9,700	5,000	48,500,000
29/01/2016	9,600	0.00 ■■	0.00	9,700	9,700	9,600	5,500	52,800,000
28/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	8,400	80,640,000
27/01/2016	9,600	0.30 ▲	3.23	9,300	9,600	9,300	18,100	173,760,000
26/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/01/2016	9,300	0.00 ■■	0.00	9,400	9,400	9,300	1,100	10,230,000
22/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,400	22,320,000
20/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	5,400	50,220,000
18/01/2016	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	1,100	10,230,000
15/01/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	7,000	65,800,000
14/01/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	4,500	42,300,000
13/01/2016	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	5,000	47,000,000
12/01/2016	9,500	-0.10 ▼	-1.04	9,200	9,500	9,200	5,300	50,350,000
11/01/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
08/01/2016	9,500	-0.10 ▼	-1.04	9,500	9,600	9,500	15,730	149,435,000
07/01/2016	9,600	0.00 ■■	0.00	9,700	9,700	8,300	9,980	95,808,000
06/01/2016	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	2,000	19,200,000
05/01/2016	9,700	0.20 ▲	2.11	9,700	9,800	9,700	4,700	45,590,000
04/01/2016	9,500	-0.10 ▼	-1.04	9,700	9,700	9,500	14,100	133,950,000
31/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,800	26,880,000
30/12/2015	9,600	0.10 ▲	1.05	9,500	9,600	9,500	14,600	140,160,000
29/12/2015	9,500	0.00 ■■	0.00	9,500	9,600	9,500	12,500	118,750,000
28/12/2015	9,500	-0.10 ▼	-1.04	9,500	9,600	9,500	5,500	52,250,000
25/12/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,500	4,000	38,400,000
24/12/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,500	3,700	35,150,000
23/12/2015	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	4,000	37,600,000
22/12/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	8,600	81,700,000
21/12/2015	9,600	0.00 ■■	0.00	9,600	9,800	9,600	5,200	49,920,000
18/12/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,500	13,300	127,680,000
17/12/2015	9,500	0.00 ■■	0.00	9,600	9,600	9,500	5,400	51,300,000
16/12/2015	9,500	0.00 ■■	0.00	9,600	9,600	9,500	9,000	85,500,000
15/12/2015	9,500	-0.10 ▼	-1.04	9,600	9,700	9,500	8,000	76,000,000
14/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	19,300	185,280,000
11/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	6,500	62,400,000
10/12/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,600	2,000	19,200,000
09/12/2015	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	500	4,750,000
08/12/2015	9,700	0.20 ▲	2.11	9,500	9,700	9,500	5,900	57,230,000
07/12/2015	9,500	-0.10 ▼	-1.04	9,500	9,500	9,000	1,400	13,300,000
04/12/2015	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	5,400	51,840,000
03/12/2015	9,800	0.30 ▲	3.16	9,800	9,800	9,800	6,400	62,720,000
02/12/2015	9,500	0.00 ■■	0.00	9,600	9,600	9,500	11,200	106,400,000
01/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,300	6,900	65,550,000
30/11/2015	9,500	0.00 ■■	0.00	9,400	9,600	9,400	17,000	161,500,000
27/11/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	22,800	216,600,000
26/11/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,600	1,000	9,600,000
25/11/2015	9,500	-0.10 ▼	-1.04	9,700	9,700	9,500	4,800	45,600,000
24/11/2015	9,600	0.00 ■■	0.00	9,700	9,700	9,600	10,800	103,680,000
23/11/2015	9,600	0.10 ▲	1.05	9,800	9,800	9,600	8,500	81,600,000
20/11/2015	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	2,400	22,800,000
19/11/2015	9,700	0.00 ■■	0.00	9,600	9,700	9,600	5,300	51,410,000
18/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	800	7,760,000
17/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/11/2015	9,700	-0.30 ▼	-3.00	9,700	9,800	9,700	13,000	126,100,000
13/11/2015	10,000	0.40 ▲	4.17	9,600	10,000	9,500	13,300	133,000,000
12/11/2015	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	16,400	157,440,000
11/11/2015	9,800	0.00 ■■	0.00	9,700	9,800	9,500	6,200	60,760,000
10/11/2015	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	8,200	80,360,000
09/11/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	0	0
06/11/2015	10,000	0.40 ▲	4.17	9,600	10,000	9,600	8,400	84,000,000
05/11/2015	9,600	0.00 ■■	0.00	9,600	10,000	9,500	8,500	81,600,000
04/11/2015	9,600	-0.30 ▼	-3.03	9,800	9,800	9,600	6,000	57,600,000
03/11/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	2,200	21,780,000
02/11/2015	10,000	0.00 ■■	0.00	10,100	10,300	10,000	9,200	92,000,000
30/10/2015	10,000	0.00 ■■	0.00	9,900	10,200	9,900	12,300	123,000,000
29/10/2015	10,000	-0.20 ▼	-1.96	10,200	10,500	10,000	22,000	220,000,000
28/10/2015	10,200	0.30 ▲	3.03	9,900	10,200	9,900	20,500	209,100,000
27/10/2015	9,900	0.20 ▲	2.06	9,500	9,900	9,500	10,600	104,940,000
26/10/2015	9,700	0.40 ▲	4.30	9,500	9,700	9,500	11,900	115,430,000
23/10/2015	9,300	0.10 ▲	1.09	9,200	9,300	9,200	3,400	31,620,000
22/10/2015	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	9,500	87,400,000
21/10/2015	9,300	0.20 ▲	2.20	9,100	9,300	9,100	2,900	26,970,000
20/10/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/10/2015	9,100	-0.10 ▼	-1.09	9,100	9,100	9,000	28,000	254,800,000
16/10/2015	9,200	0.00 ■■	0.00	9,200	9,300	9,200	18,200	167,440,000
15/10/2015	9,200	0.10 ▲	1.10	9,100	9,200	9,100	12,440	114,448,000
14/10/2015	9,100	0.10 ▲	1.11	9,000	9,100	8,900	8,200	74,620,000
13/10/2015	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	5,900	53,100,000
12/10/2015	9,100	0.20 ▲	2.25	9,000	9,100	9,000	12,800	116,480,000
09/10/2015	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	4,800	42,720,000
08/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,200	55,800,000
07/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	17,000	153,000,000
06/10/2015	9,000	0.00 ■■	0.00	9,000	9,100	9,000	19,400	174,600,000
05/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	14,000	126,000,000
02/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/10/2015	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	21,600	194,400,000
30/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/09/2015	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	100	910,000
28/09/2015	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	200	1,840,000
25/09/2015	9,400	0.50 ▲	5.62	9,000	9,500	9,000	4,500	42,300,000
24/09/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/09/2015	8,900	0.20 ▲	2.30	8,900	8,900	8,900	2,400	21,360,000
22/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/09/2015	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	100	870,000
18/09/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/09/2015	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	14,400	128,160,000
16/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	7,900	71,100,000
15/09/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,900	7,500	67,500,000
14/09/2015	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	24,200	215,380,000
11/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
10/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
09/09/2015	9,000	0.40 ▲	4.65	9,000	9,000	9,000	1,700	15,300,000
08/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/09/2015	8,600	0.10 ▲	1.18	8,600	8,600	8,600	5,300	45,580,000
31/08/2015	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	12,400	105,400,000
28/08/2015	8,700	-0.30 ▼	-3.33	8,700	8,700	8,200	8,400	73,080,000
27/08/2015	9,000	0.70 ▲	8.43	8,900	9,000	8,900	400	3,600,000
26/08/2015	8,300	0.00 ■■	0.00	8,500	8,700	8,300	7,200	59,760,000
25/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,600	21,580,000
24/08/2015	8,300	-0.30 ▼	-3.49	8,600	8,600	8,000	13,300	110,390,000
21/08/2015	8,600	-0.20 ▼	-2.27	8,700	8,800	8,600	5,500	47,300,000
20/08/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	800	7,040,000
19/08/2015	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	1,700	14,960,000
18/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,500	31,500,000
17/08/2015	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	1,200	10,800,000
14/08/2015	9,300	0.30 ▲	3.33	9,300	9,300	9,300	200	1,860,000
13/08/2015	9,000	-0.50 ▼	-5.26	9,400	9,400	9,000	2,400	21,600,000
12/08/2015	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	2,600	24,700,000
11/08/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/08/2015	9,700	0.10 ▲	1.04	9,700	9,700	9,700	100	970,000
07/08/2015	9,600	-0.20 ▼	-2.04	9,500	9,600	9,100	3,100	29,760,000
06/08/2015	9,800	0.30 ▲	3.16	9,800	9,800	9,800	200	1,960,000
05/08/2015	9,500	0.00 ■■	0.00	9,300	9,500	8,500	2,800	26,600,000
04/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
03/08/2015	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	4,000	38,000,000
31/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,700	54,720,000
28/07/2015	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	15,300	146,880,000
27/07/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
24/07/2015	9,800	0.30 ▲	3.16	9,800	9,800	9,800	200	1,960,000
23/07/2015	9,500	-0.50 ▼	-5.00	9,600	9,800	9,500	4,600	43,700,000
22/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2015	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
17/07/2015	9,700	0.00 ■■	0.00	9,800	9,800	9,700	1,600	15,520,000
16/07/2015	9,700	-0.20 ▼	-2.02	9,800	9,800	9,700	11,700	113,490,000
15/07/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,500	14,850,000
14/07/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	7,400	74,000,000
13/07/2015	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
10/07/2015	10,000	0.10 ▲	1.01	10,000	10,000	10,000	12,500	125,000,000
09/07/2015	9,900	-0.50 ▼	-4.81	10,300	10,300	9,900	12,300	121,770,000
08/07/2015	10,400	0.30 ▲	2.97	10,400	10,400	10,300	4,100	42,640,000
07/07/2015	10,100	-0.10 ▼	-0.98	10,100	10,100	10,000	42,000	424,200,000
06/07/2015	10,200	-0.10 ▼	-0.97	10,300	10,400	10,100	10,200	104,040,000
03/07/2015	10,300	0.10 ▲	0.98	10,300	10,300	10,300	10,500	108,150,000
02/07/2015	10,200	0.10 ▲	0.99	10,100	10,300	10,100	18,900	192,780,000
01/07/2015	10,100	-0.10 ▼	-0.98	10,100	10,100	10,000	12,700	128,270,000
30/06/2015	10,200	0.10 ▲	0.99	10,000	10,200	9,800	12,600	128,520,000
29/06/2015	10,100	0.10 ▲	1.00	9,800	10,200	9,800	42,800	432,280,000
26/06/2015	10,000	0.20 ▲	2.04	9,800	10,000	9,800	10,200	102,000,000
25/06/2015	9,800	0.10 ▲	1.03	10,000	10,000	9,800	6,500	63,700,000
24/06/2015	9,700	0.10 ▲	1.04	9,800	9,800	9,700	900	8,730,000
23/06/2015	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	2,600	24,960,000
22/06/2015	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
19/06/2015	9,600	0.00 ■■	0.00	9,800	9,800	9,600	4,200	40,320,000
18/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	17,400	167,040,000
17/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	8,500	81,600,000
16/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	14,700	141,120,000
15/06/2015	9,600	0.00 ■■	0.00	9,700	9,700	9,600	4,500	43,200,000
12/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,500	29,900	287,040,000
11/06/2015	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	49,900	479,040,000
10/06/2015	9,700	0.10 ▲	1.04	9,700	9,700	9,600	24,700	239,590,000
09/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,000	48,000,000
08/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	7,200	69,120,000
05/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,700	16,320,000
04/06/2015	9,600	0.00 ■■	0.00	9,700	9,700	9,600	5,000	48,000,000
03/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	3,500	33,600,000
02/06/2015	9,600	0.00 ■■	0.00	9,600	9,700	9,600	35,500	340,800,000
01/06/2015	9,600	0.10 ▲	1.05	9,500	9,600	9,500	5,700	54,720,000
29/05/2015	9,500	0.10 ▲	1.06	9,400	9,500	9,400	91,200	866,400,000
28/05/2015	9,400	-0.60 ▼	-6.00	9,800	9,800	9,400	27,800	261,320,000
27/05/2015	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
26/05/2015	9,600	0.00 ■■	0.00	9,800	9,800	9,600	8,800	84,480,000
25/05/2015	9,600	0.00 ■■	0.00	9,500	9,600	9,500	600	5,760,000
22/05/2015	9,600	-0.20 ▼	-2.04	9,500	9,600	9,500	1,400	13,440,000
21/05/2015	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
20/05/2015	9,500	0.00 ■■	0.00	9,400	9,800	9,400	4,200	39,900,000
19/05/2015	9,500	0.30 ▲	3.26	9,400	9,500	9,400	3,500	33,250,000
18/05/2015	9,200	-0.30 ▼	-3.16	9,500	9,500	9,100	5,700	52,440,000
15/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,600	24,700,000
14/05/2015	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	11,800	112,100,000
13/05/2015	9,600	-0.20 ▼	-2.04	9,700	9,700	9,600	1,200	11,520,000
12/05/2015	9,800	0.20 ▲	2.08	9,700	9,800	9,500	2,600	25,480,000
11/05/2015	9,600	-0.90 ▼	-8.57	9,900	9,900	9,500	12,400	119,040,000
08/05/2015	10,500	0.60 ▲	6.06	10,200	10,500	10,200	700	7,350,000
07/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,400	13,860,000
06/05/2015	9,900	0.10 ▲	1.02	9,900	9,900	9,900	500	4,950,000
05/05/2015	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	2,100	20,580,000
04/05/2015	9,900	-0.50 ▼	-4.81	10,200	10,200	9,900	4,900	48,510,000
27/04/2015	10,400	0.10 ▲	0.97	10,400	10,400	10,400	0	0
24/04/2015	10,300	-0.20 ▼	-1.90	10,500	10,500	10,000	6,900	71,070,000
23/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/04/2015	10,500	0.40 ▲	3.96	10,500	10,500	10,500	1,400	14,700,000
21/04/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,100	200	2,020,000
20/04/2015	10,000	0.00 ■■	0.00	10,500	10,500	10,000	4,300	43,000,000
17/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,500	65,000,000
16/04/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	7,100	71,000,000
15/04/2015	10,100	0.10 ▲	1.00	10,500	10,500	10,000	700	7,070,000
14/04/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	20,000	200,000,000
13/04/2015	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	700	7,140,000
10/04/2015	10,300	0.10 ▲	0.98	10,400	10,400	10,300	6,700	69,010,000
09/04/2015	10,200	-0.10 ▼	-0.97	10,300	10,400	10,200	13,000	132,600,000
08/04/2015	10,300	-0.20 ▼	-1.90	10,700	10,700	10,300	2,500	25,750,000
07/04/2015	10,500	0.10 ▲	0.96	10,500	10,500	10,500	1,400	14,700,000
06/04/2015	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	1,000	10,400,000
03/04/2015	10,500	0.10 ▲	0.96	10,500	10,500	10,500	0	0
02/04/2015	10,400	-0.30 ▼	-2.80	10,800	10,800	10,400	2,700	28,080,000
01/04/2015	10,700	-0.20 ▼	-1.83	11,000	11,000	10,700	200	2,140,000
31/03/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
30/03/2015	10,900	0.20 ▲	1.87	10,800	10,900	10,800	1,400	15,260,000
27/03/2015	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	0	0
26/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,700	5,000	54,000,000
25/03/2015	10,800	0.00 ■■	0.00	11,000	11,000	10,800	7,500	81,000,000
24/03/2015	10,800	0.10 ▲	0.93	10,900	11,000	10,800	40,100	433,080,000
23/03/2015	10,700	0.00 ■■	0.00	10,600	11,000	10,600	16,200	173,340,000
20/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/03/2015	10,700	-0.20 ▼	-1.83	10,800	10,800	10,700	6,000	64,200,000
18/03/2015	10,900	0.10 ▲	0.93	11,000	11,000	10,700	9,100	99,190,000
17/03/2015	10,800	-0.10 ▼	-0.92	10,700	11,000	10,700	8,000	86,400,000
16/03/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	3,600	39,240,000
13/03/2015	10,900	0.00 ■■	0.00	11,000	11,000	10,900	12,900	140,610,000
12/03/2015	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	3,000	32,700,000
11/03/2015	11,000	0.10 ▲	0.92	11,000	11,000	10,800	28,200	310,200,000
10/03/2015	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	15,000	163,500,000
09/03/2015	11,000	0.10 ▲	0.92	11,000	11,000	11,000	10,500	115,500,000
06/03/2015	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	9,900	107,910,000
05/03/2015	11,200	0.30 ▲	2.75	10,800	11,600	10,800	42,400	474,880,000
04/03/2015	10,900	0.00 ■■	0.00	11,000	11,200	10,900	600	6,540,000
03/03/2015	10,900	0.20 ▲	1.87	10,900	10,900	10,900	100	1,090,000
02/03/2015	10,700	0.30 ▲	2.88	10,400	10,900	10,400	19,000	203,300,000
27/02/2015	10,400	-1.00 ▼	-8.77	10,700	10,700	10,200	5,800	60,320,000
26/02/2015	11,400	0.90 ▲	8.57	10,700	11,400	10,700	500	5,700,000
25/02/2015	10,500	0.00 ■■	0.00	10,400	10,500	10,400	1,400	14,700,000
24/02/2015	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	1,000	10,500,000
13/02/2015	10,600	-0.10 ▼	-0.93	10,400	10,600	10,400	1,400	14,840,000
12/02/2015	10,700	0.00 ■■	0.00	10,000	11,000	10,000	5,800	62,060,000
11/02/2015	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	5,700	60,990,000
10/02/2015	10,800	0.00 ■■	0.00	11,200	11,200	10,800	2,800	30,240,000
09/02/2015	10,800	-0.20 ▼	-1.82	11,200	11,200	10,800	9,400	101,520,000
06/02/2015	11,000	0.30 ▲	2.80	10,700	11,000	10,700	1,200	13,200,000
05/02/2015	10,700	0.10 ▲	0.94	10,700	10,700	10,700	200	2,140,000
04/02/2015	10,600	0.20 ▲	1.92	10,200	10,700	10,200	4,800	50,880,000
03/02/2015	10,400	-0.30 ▼	-2.80	10,700	10,700	10,400	14,700	152,880,000
02/02/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	7,700	82,390,000
30/01/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	40	428,000
29/01/2015	10,700	-0.20 ▼	-1.83	10,800	10,800	10,700	14,000	149,800,000
28/01/2015	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	5,300	57,770,000
27/01/2015	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	10,700	117,700,000
26/01/2015	11,300	0.10 ▲	0.89	11,300	11,300	11,200	23,800	268,940,000
23/01/2015	11,200	0.30 ▲	2.75	11,000	11,500	10,900	15,500	173,600,000
22/01/2015	10,900	-0.10 ▼	-0.91	11,100	11,100	10,900	27,600	300,840,000
21/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,600	83,600,000
20/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
19/01/2015	11,000	0.00 ■■	0.00	10,800	11,000	10,800	7,000	77,000,000
16/01/2015	11,000	0.00 ■■	0.00	10,900	11,000	10,900	3,400	37,400,000
15/01/2015	11,000	0.00 ■■	0.00	10,900	11,000	10,900	8,400	92,400,000
14/01/2015	11,000	-0.20 ▼	-1.79	10,900	11,000	10,900	23,800	261,800,000
13/01/2015	11,200	0.20 ▲	1.82	11,000	11,200	10,800	14,100	157,920,000
12/01/2015	11,000	-0.30 ▼	-2.65	11,400	11,500	11,000	14,000	154,000,000
09/01/2015	11,300	0.60 ▲	5.61	10,800	11,300	10,800	18,500	209,050,000
08/01/2015	10,700	0.30 ▲	2.88	10,700	10,700	10,600	5,800	62,060,000
07/01/2015	10,400	-0.40 ▼	-3.70	11,000	11,000	10,400	10,610	110,344,000
06/01/2015	10,800	-0.10 ▼	-0.92	10,700	10,800	10,700	8,200	88,560,000
05/01/2015	10,900	0.50 ▲	4.81	10,500	11,000	10,500	9,300	101,370,000
31/12/2014	10,400	0.10 ▲	0.97	10,400	10,400	10,400	100	1,040,000
30/12/2014	10,300	0.30 ▲	3.00	10,200	10,300	10,200	6,500	66,950,000
29/12/2014	10,000	0.70 ▲	7.53	10,000	10,200	10,000	4,600	46,000,000
26/12/2014	9,300	-0.70 ▼	-7.00	10,000	10,000	9,300	4,900	45,570,000
25/12/2014	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,300	13,000,000
24/12/2014	10,200	0.20 ▲	2.00	9,900	10,200	9,900	400	4,080,000
23/12/2014	10,000	0.50 ▲	5.26	9,800	10,000	9,800	2,800	28,000,000
22/12/2014	9,500	-0.20 ▼	-2.06	9,600	10,000	9,300	5,800	55,100,000
19/12/2014	9,700	-0.50 ▼	-4.90	9,900	10,200	9,500	12,900	125,130,000
18/12/2014	10,200	0.20 ▲	2.00	10,200	10,200	10,200	600	6,120,000
17/12/2014	10,000	-0.50 ▼	-4.76	10,400	10,400	10,000	4,300	43,000,000
16/12/2014	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	18,900	198,450,000
15/12/2014	10,600	-0.20 ▼	-1.85	10,500	10,900	10,500	7,700	81,620,000
12/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
11/12/2014	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	300	3,240,000
10/12/2014	11,000	0.50 ▲	4.76	10,600	11,000	10,600	2,900	31,900,000
09/12/2014	10,500	-0.60 ▼	-5.41	11,000	11,000	10,500	13,800	144,900,000
08/12/2014	11,100	-0.10 ▼	-0.89	11,000	11,100	11,000	19,600	217,560,000
05/12/2014	11,200	-0.10 ▼	-0.88	11,200	11,200	11,100	33,700	377,440,000
04/12/2014	11,300	-0.10 ▼	-0.88	11,100	11,300	11,100	9,600	108,480,000
03/12/2014	11,400	0.00 ■■	0.00	11,100	11,400	11,100	4,500	51,300,000
02/12/2014	11,400	0.30 ▲	2.70	11,500	11,600	11,100	21,300	242,820,000
01/12/2014	11,100	-0.40 ▼	-3.48	11,800	11,800	11,000	29,100	323,010,000
28/11/2014	11,500	0.20 ▲	1.77	11,500	11,900	11,500	12,900	148,350,000
27/11/2014	11,300	0.10 ▲	0.89	11,200	11,400	11,100	9,100	102,830,000
26/11/2014	11,200	-0.50 ▼	-4.27	11,500	12,000	11,000	31,100	348,320,000
25/11/2014	11,700	-0.10 ▼	-0.85	11,500	11,800	11,100	2,800	32,760,000
24/11/2014	11,800	-0.10 ▼	-0.84	11,800	11,900	11,200	22,100	260,780,000
21/11/2014	11,900	-0.10 ▼	-0.83	11,900	11,900	11,700	16,400	195,160,000
20/11/2014	12,000	0.40 ▲	3.45	12,000	12,100	11,700	50,900	610,800,000
19/11/2014	11,600	0.60 ▲	5.45	11,000	12,100	10,800	35,600	412,960,000
18/11/2014	11,000	-0.40 ▼	-3.51	11,800	11,800	11,000	62,200	684,200,000
17/11/2014	11,400	-0.20 ▼	-1.72	11,200	11,500	10,500	8,900	101,460,000
14/11/2014	11,600	0.10 ▲	0.87	11,300	11,600	10,700	24,700	286,520,000
13/11/2014	11,500	0.00 ■■	0.00	11,200	11,900	11,200	37,000	425,500,000
12/11/2014	11,500	0.00 ■■	0.00	11,800	11,800	11,300	27,600	317,400,000
11/11/2014	11,500	0.00 ■■	0.00	12,300	12,300	11,500	107,340	1,234,410,000
10/11/2014	11,500	0.80 ▲	7.48	10,900	11,500	10,900	133,100	1,530,650,000
07/11/2014	10,700	0.90 ▲	9.18	10,000	10,700	10,000	76,800	821,760,000
06/11/2014	9,800	0.10 ▲	1.03	9,800	9,800	9,700	8,600	84,280,000
05/11/2014	9,700	-0.10 ▼	-1.02	10,000	10,000	9,700	4,200	40,740,000
04/11/2014	9,800	0.30 ▲	3.16	9,600	9,800	9,600	4,000	39,200,000
03/11/2014	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	10	95,000
31/10/2014	9,600	-0.20 ▼	-2.04	9,500	9,600	9,500	8,900	85,440,000
30/10/2014	9,800	-0.10 ▼	-1.01	9,700	9,800	9,700	6,300	61,740,000
29/10/2014	9,900	0.30 ▲	3.12	9,900	9,900	9,900	29,900	296,010,000
28/10/2014	9,600	-0.10 ▼	-1.03	9,600	9,700	9,500	11,000	105,600,000
27/10/2014	9,700	-0.30 ▼	-3.00	9,800	9,900	9,700	11,100	107,670,000
24/10/2014	10,000	0.20 ▲	2.04	9,800	10,000	9,800	22,700	227,000,000
23/10/2014	9,800	0.00 ■■	0.00	9,500	9,800	9,500	6,000	58,800,000
22/10/2014	9,800	-0.20 ▼	-2.00	10,000	10,100	9,800	8,500	83,300,000
21/10/2014	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
20/10/2014	9,900	-0.20 ▼	-1.98	9,800	9,900	9,700	22,400	221,760,000
17/10/2014	10,100	0.10 ▲	1.00	9,700	10,100	9,600	56,600	571,660,000
16/10/2014	10,000	0.00 ■■	0.00	9,800	10,000	9,700	22,900	229,000,000
15/10/2014	10,000	0.10 ▲	1.01	9,800	10,000	9,800	3,500	35,000,000
14/10/2014	9,900	-0.40 ▼	-3.88	10,300	10,300	9,900	19,500	193,050,000
13/10/2014	10,300	0.40 ▲	4.04	10,100	10,500	10,100	6,900	71,070,000
10/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	12,600	124,740,000
09/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	8,300	82,170,000
08/10/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,600	13,200	130,680,000
07/10/2014	9,900	0.10 ▲	1.02	9,900	9,900	9,900	7,700	76,230,000
06/10/2014	9,800	0.00 ■■	0.00	10,000	10,000	9,800	9,700	95,060,000
03/10/2014	9,800	0.10 ▲	1.03	10,000	10,000	9,700	29,500	289,100,000
02/10/2014	9,700	0.00 ■■	0.00	9,600	9,800	9,600	28,400	275,480,000
01/10/2014	9,700	0.00 ■■	0.00	9,500	9,700	9,500	16,400	159,080,000
30/09/2014	9,700	0.20 ▲	2.11	9,500	9,700	9,400	28,100	272,570,000
29/09/2014	9,500	0.00 ■■	0.00	9,600	9,600	9,400	32,900	312,550,000
26/09/2014	9,500	-0.40 ▼	-4.04	9,500	9,700	9,500	23,000	218,500,000
25/09/2014	9,900	0.40 ▲	4.21	9,900	9,900	9,400	6,300	62,370,000
24/09/2014	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	9,900	94,050,000
23/09/2014	9,800	0.20 ▲	2.08	9,700	10,000	9,600	26,400	258,720,000
22/09/2014	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	26,600	255,360,000
19/09/2014	10,000	0.20 ▲	2.04	9,800	10,100	9,800	84,500	845,000,000
18/09/2014	9,800	-0.40 ▼	-3.92	10,100	10,100	9,800	26,950	264,110,000
17/09/2014	10,200	0.70 ▲	7.37	9,900	10,200	9,900	69,500	708,900,000
16/09/2014	9,500	0.10 ▲	1.06	9,200	9,500	9,200	28,600	271,700,000
15/09/2014	9,400	0.80 ▲	9.30	8,600	9,400	8,600	121,500	1,142,100,000
12/09/2014	8,600	-0.30 ▼	-3.37	8,400	8,700	8,400	18,200	156,520,000
11/09/2014	8,900	0.00 ■■	0.00	8,600	8,900	8,600	300	2,670,000
10/09/2014	8,900	0.90 ▲	11.25	8,100	8,900	8,100	22,600	201,140,000
09/09/2014	8,000	-0.70 ▼	-8.05	8,300	8,300	8,000	16,000	128,000,000
08/09/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,500	13,050,000
05/09/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/09/2014	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
03/09/2014	8,500	-0.50 ▼	-5.56	8,600	8,600	8,500	3,000	25,500,000
29/08/2014	9,000	0.50 ▲	5.88	8,700	9,000	8,500	14,300	128,700,000
28/08/2014	8,500	-0.40 ▼	-4.49	8,300	8,600	8,300	10,300	87,550,000
27/08/2014	8,900	0.80 ▲	9.88	8,200	8,900	8,200	6,400	56,960,000
26/08/2014	8,100	-0.30 ▼	-3.57	8,400	8,400	7,900	8,800	71,280,000
25/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
22/08/2014	8,400	-0.10 ▼	-1.18	8,200	8,400	8,200	2,500	21,000,000
21/08/2014	8,500	0.00 ■■	0.00	8,200	8,500	8,200	5,800	49,300,000
20/08/2014	8,500	0.30 ▲	3.66	8,300	8,500	8,300	11,900	101,150,000
19/08/2014	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	3,800	31,160,000
18/08/2014	8,300	0.30 ▲	3.75	8,000	8,300	8,000	2,400	19,920,000
15/08/2014	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,100	8,800,000
14/08/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,500	11,850,000
13/08/2014	7,900	-0.10 ▼	-1.25	7,800	7,900	7,800	2,500	19,750,000
12/08/2014	8,000	0.00 ■■	0.00	8,000	8,200	8,000	5,500	44,000,000
11/08/2014	8,000	0.10 ▲	1.27	8,000	8,000	8,000	10,530	84,240,000
08/08/2014	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	1,000	7,900,000
07/08/2014	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
06/08/2014	7,700	0.10 ▲	1.32	7,700	7,700	7,500	30,600	235,620,000
05/08/2014	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	21,500	163,400,000
04/08/2014	7,800	0.00 ■■	0.00	7,800	7,900	7,800	8,800	68,640,000
01/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,600	35,880,000
31/07/2014	7,800	0.00 ■■	0.00	7,800	8,000	7,700	12,600	98,280,000
30/07/2014	7,800	0.00 ■■	0.00	7,700	7,800	7,700	6,400	49,920,000
29/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/07/2014	7,800	-0.10 ▼	-1.27	7,700	7,800	7,700	3,800	29,640,000
25/07/2014	7,900	0.00 ■■	0.00	8,000	8,000	7,800	10,200	80,580,000
24/07/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	0	0
23/07/2014	8,000	-0.20 ▼	-2.44	7,900	8,000	7,800	6,800	54,400,000
22/07/2014	8,200	0.20 ▲	2.50	8,000	8,200	7,900	29,350	240,670,000
21/07/2014	8,000	-0.60 ▼	-6.98	8,200	8,300	8,000	16,600	132,800,000
18/07/2014	8,600	0.10 ▲	1.18	8,600	8,600	8,600	100	860,000
17/07/2014	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	300	2,550,000
16/07/2014	8,600	0.70 ▲	8.86	8,100	8,600	8,100	12,450	107,070,000
15/07/2014	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	10,000	79,000,000
14/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/07/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
10/07/2014	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	3,400	27,200,000
09/07/2014	8,200	0.10 ▲	1.23	8,100	8,200	8,100	2,600	21,320,000
08/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,400	19,440,000
07/07/2014	8,100	-0.70 ▼	-7.95	8,100	8,200	8,100	13,500	109,350,000
04/07/2014	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
03/07/2014	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	2,400	19,440,000
02/07/2014	8,200	0.00 ■■	0.00	8,100	8,200	8,100	3,200	26,240,000
01/07/2014	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	9,000	73,800,000
30/06/2014	8,400	0.70 ▲	9.09	7,900	8,400	7,900	22,300	187,320,000
27/06/2014	7,700	0.10 ▲	1.32	7,700	7,700	7,700	5,000	38,500,000
26/06/2014	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	5,000	38,000,000
25/06/2014	7,900	0.20 ▲	2.60	7,600	7,900	7,600	9,900	78,210,000
24/06/2014	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	3,400	26,180,000
23/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10,100	79,790,000
19/06/2014	7,900	0.50 ▲	6.76	7,500	7,900	7,500	16,200	127,980,000
18/06/2014	7,400	0.20 ▲	2.78	7,400	7,400	7,400	2,425	17,945,000
17/06/2014	7,200	-0.60 ▼	-7.69	7,200	7,700	7,200	5,900	42,480,000
16/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,100	31,980,000
12/06/2014	7,800	0.40 ▲	5.41	7,000	7,800	7,000	400	3,120,000
11/06/2014	7,400	0.10 ▲	1.37	7,400	7,400	7,400	0	0
10/06/2014	7,300	0.00 ■■	0.00	7,500	7,500	7,300	6,300	45,990,000
09/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,900	13,870,000
03/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,400	17,520,000
30/05/2014	7,300	0.00 ■■	0.00	7,500	7,500	7,300	10,000	73,000,000
29/05/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,300	1,000	7,300,000
28/05/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/05/2014	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	2,400	17,280,000
26/05/2014	7,700	0.40 ▲	5.48	7,700	7,700	7,700	1,500	11,550,000
23/05/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,300	1,400	10,220,000
22/05/2014	7,200	-0.80 ▼	-10.00	7,300	7,300	7,200	2,500	18,000,000
21/05/2014	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
20/05/2014	7,300	0.20 ▲	2.82	7,300	7,300	7,300	2,400	17,520,000
19/05/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	500	3,550,000
16/05/2014	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,000	7,000,000
15/05/2014	7,200	-0.70 ▼	-8.86	7,300	7,300	7,200	12,500	90,000,000
14/05/2014	7,900	-0.30 ▼	-3.66	7,200	7,900	7,200	1,600	12,640,000
13/05/2014	8,200	0.20 ▲	2.50	7,000	8,200	7,000	24,900	204,180,000
12/05/2014	8,000	-0.60 ▼	-6.98	7,700	8,000	7,300	41,500	332,000,000
09/05/2014	8,600	0.60 ▲	7.50	8,100	8,700	8,000	27,200	233,920,000
08/05/2014	8,000	-0.70 ▼	-8.05	8,300	8,300	8,000	34,700	277,600,000
07/05/2014	8,700	0.20 ▲	2.35	8,300	8,700	8,100	9,300	80,910,000
06/05/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,300	11,500	97,750,000
05/05/2014	8,400	-0.50 ▼	-5.62	8,500	8,500	8,400	11,900	99,960,000
29/04/2014	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
28/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/04/2014	8,700	0.30 ▲	3.57	8,700	8,700	8,700	100	870,000
23/04/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,400	20,160,000
22/04/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,300	11,700	98,280,000
21/04/2014	8,400	-0.10 ▼	-1.18	8,300	8,500	8,000	9,000	75,600,000
18/04/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
17/04/2014	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	2,400	20,400,000
16/04/2014	8,600	-0.10 ▼	-1.15	8,500	8,600	8,500	8,300	71,380,000
15/04/2014	8,700	0.20 ▲	2.35	8,500	8,700	8,500	4,300	37,410,000
14/04/2014	8,500	-0.60 ▼	-6.59	8,800	8,900	8,500	3,800	32,300,000
11/04/2014	9,100	0.10 ▲	1.11	8,900	9,100	8,900	1,100	10,010,000
10/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,300	29,700,000
08/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,400	30,600,000
07/04/2014	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	1,500	13,500,000
04/04/2014	9,200	0.10 ▲	1.10	9,100	9,200	9,000	5,500	50,600,000
03/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/04/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	300	2,730,000
01/04/2014	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	0	0
31/03/2014	9,400	0.10 ▲	1.08	9,000	9,400	9,000	2,100	19,740,000
28/03/2014	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	0	0
27/03/2014	9,400	0.70 ▲	8.05	9,000	9,400	9,000	300	2,820,000
26/03/2014	8,700	-0.80 ▼	-8.42	8,900	9,400	8,700	34,600	301,020,000
25/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
24/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	6,000	57,000,000
21/03/2014	9,500	0.80 ▲	9.20	8,800	9,500	8,800	21,200	201,400,000
20/03/2014	8,700	0.10 ▲	1.16	8,700	8,700	8,700	5,800	50,460,000
19/03/2014	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	9,600	82,560,000
18/03/2014	8,800	0.00 ■■	0.00	8,500	8,800	8,300	6,200	54,560,000
17/03/2014	8,800	0.30 ▲	3.53	8,200	8,800	8,200	40,600	357,280,000
14/03/2014	8,500	0.00 ■■	0.00	8,000	8,500	7,900	3,300	28,050,000
13/03/2014	8,500	0.40 ▲	4.94	8,500	8,500	8,500	200	1,700,000
12/03/2014	8,100	0.20 ▲	2.53	8,500	8,600	8,100	9,500	76,950,000
11/03/2014	7,900	-0.10 ▼	-1.25	8,000	8,200	7,900	7,300	57,670,000
10/03/2014	8,000	0.30 ▲	3.90	7,700	8,000	7,700	10,600	84,800,000
07/03/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/03/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	4,800	36,960,000
05/03/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/03/2014	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	2,400	18,480,000
03/03/2014	7,800	0.10 ▲	1.30	7,700	7,800	7,700	2,800	21,840,000
28/02/2014	7,700	-0.10 ▼	-1.28	7,700	7,800	7,700	6,800	52,360,000
27/02/2014	7,800	0.10 ▲	1.30	7,800	7,800	7,800	2,400	18,720,000
26/02/2014	7,700	0.00 ■■	0.00	7,800	7,800	7,700	9,400	72,380,000
25/02/2014	7,700	0.10 ▲	1.32	7,800	7,800	7,700	3,000	23,100,000
24/02/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/02/2014	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	2,400	18,240,000
20/02/2014	7,700	0.00 ■■	0.00	7,500	7,700	7,500	4,800	36,960,000
19/02/2014	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	0	0
18/02/2014	8,000	0.50 ▲	6.67	7,400	8,000	7,400	1,100	8,800,000
17/02/2014	7,500	-0.50 ▼	-6.25	7,400	7,500	7,400	4,500	33,750,000
14/02/2014	8,000	0.50 ▲	6.67	8,100	8,100	7,600	7,700	61,600,000
13/02/2014	7,500	-0.60 ▼	-7.41	7,600	7,600	7,500	1,900	14,250,000
12/02/2014	8,100	0.60 ▲	8.00	8,100	8,100	8,100	0	0
11/02/2014	7,500	-0.40 ▼	-5.06	8,000	8,400	7,500	3,400	25,500,000
10/02/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
07/02/2014	7,200	0.60 ▲	9.09	7,200	7,200	7,200	3,100	22,320,000
06/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/01/2014	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	100	660,000
22/01/2014	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
21/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/01/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	2,400	19,200,000
17/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	3,400	27,540,000
16/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/01/2014	8,100	0.00 ■■	0.00	8,000	8,100	8,000	10,700	86,670,000
14/01/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	3,000	24,300,000
13/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,800	38,400,000
10/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2014	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	4,800	38,400,000
08/01/2014	8,500	0.50 ▲	6.25	8,000	8,500	8,000	2,400	20,400,000
07/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/01/2014	8,000	0.20 ▲	2.56	8,000	8,000	7,900	7,300	58,400,000
03/01/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/01/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/12/2013	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	2,400	18,720,000
30/12/2013	8,500	0.20 ▲	2.41	8,500	8,500	8,500	500	4,250,000
27/12/2013	8,300	0.20 ▲	2.47	8,300	8,300	8,000	9,200	76,360,000
26/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,400	19,440,000
24/12/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	2,400	19,440,000
23/12/2013	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	3,400	27,200,000
20/12/2013	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	100	820,000
19/12/2013	8,500	0.30 ▲	3.66	8,400	8,500	8,400	5,200	44,200,000
18/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
17/12/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
16/12/2013	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	2,400	19,440,000
13/12/2013	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	100	830,000
12/12/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,300	14,700	123,480,000
11/12/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,400	11,760,000
10/12/2013	8,400	0.10 ▲	1.20	8,300	8,400	8,300	7,400	62,160,000
09/12/2013	8,300	0.00 ■■	0.00	8,300	8,400	8,300	4,800	39,840,000
06/12/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,300	700	5,810,000
05/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,400	19,680,000
04/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,400	19,680,000
03/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/11/2013	8,200	-0.50 ▼	-5.75	8,300	8,300	8,200	2,400	19,680,000
27/11/2013	8,700	0.50 ▲	6.10	8,200	8,700	8,000	7,400	64,380,000
26/11/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	5,600	45,920,000
25/11/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	4,800	38,880,000
22/11/2013	8,000	-0.60 ▼	-6.98	8,200	8,200	8,000	4,800	38,400,000
21/11/2013	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	1,600	13,760,000
20/11/2013	9,000	0.20 ▲	2.27	8,800	9,100	8,800	23,500	211,500,000
19/11/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/11/2013	8,800	0.50 ▲	6.02	8,800	8,800	8,800	2,400	21,120,000
15/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,400	19,920,000
14/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/11/2013	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	500	4,150,000
12/11/2013	8,500	0.10 ▲	1.19	8,500	8,800	8,500	12,800	108,800,000
11/11/2013	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	6,400	53,760,000
08/11/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,500	38,250,000
07/11/2013	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	2,400	20,400,000
06/11/2013	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	1,000	8,600,000
05/11/2013	8,800	0.30 ▲	3.53	9,000	9,200	8,800	13,200	116,160,000
04/11/2013	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	0	0
01/11/2013	8,600	0.10 ▲	1.18	8,300	8,600	8,300	7,000	60,200,000
31/10/2013	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
30/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/10/2013	7,800	0.20 ▲	2.63	7,800	7,800	7,800	300	2,340,000
25/10/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,000	7,600,000
24/10/2013	7,500	-0.60 ▼	-7.41	7,600	7,600	7,500	1,000	7,500,000
23/10/2013	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	400	3,240,000
22/10/2013	8,200	-0.30 ▼	-3.53	8,000	8,200	8,000	4,400	36,080,000
21/10/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	16,900	143,650,000
18/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/10/2013	8,000	-0.60 ▼	-6.98	8,100	8,100	8,000	5,100	40,800,000
16/10/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/10/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/10/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/10/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/10/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/10/2013	8,600	0.10 ▲	1.18	8,300	8,600	8,300	4,800	41,280,000
08/10/2013	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	2,400	20,400,000
07/10/2013	9,000	0.10 ▲	1.12	9,000	9,000	9,000	4,800	43,200,000
04/10/2013	8,900	0.40 ▲	4.71	8,700	9,000	8,700	5,100	45,390,000
03/10/2013	8,500	0.20 ▲	2.41	8,500	8,500	8,300	5,900	50,150,000
02/10/2013	8,300	0.10 ▲	1.22	8,000	8,400	8,000	15,100	125,330,000
01/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,100	33,620,000
30/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/09/2013	8,200	0.20 ▲	2.50	8,200	8,200	8,200	2,400	19,680,000
26/09/2013	8,000	0.10 ▲	1.27	8,000	8,200	8,000	2,900	23,200,000
25/09/2013	7,900	-0.10 ▼	-1.25	7,900	8,000	7,900	2,900	22,910,000
24/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,400	59,200,000
23/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
20/09/2013	8,000	0.10 ▲	1.27	8,000	8,000	8,000	800	6,400,000
19/09/2013	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	4,900	38,710,000
18/09/2013	8,100	0.30 ▲	3.85	8,100	8,100	8,100	200	1,620,000
17/09/2013	7,800	0.20 ▲	2.63	7,800	7,800	7,800	1,300	10,140,000
16/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	12,000	91,200,000
13/09/2013	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	1,000	7,600,000
12/09/2013	8,000	0.20 ▲	2.56	7,800	8,000	7,800	4,600	36,800,000
11/09/2013	7,800	0.30 ▲	4.00	7,800	7,800	7,800	200	1,560,000
10/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	12,000	90,000,000
09/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,400	18,000,000
05/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,800	36,000,000
04/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
03/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,700	12,750,000
30/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,800	36,000,000
29/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
28/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,600	12,000,000
27/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
22/08/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,400	13,200	99,000,000
21/08/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10,000	74,000,000
20/08/2013	7,400	0.10 ▲	1.37	7,500	7,500	7,300	11,600	85,840,000
19/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
16/08/2013	7,300	0.00 ■■	0.00	7,100	7,400	7,100	15,800	115,340,000
15/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/08/2013	7,300	0.10 ▲	1.39	7,300	7,300	7,300	700	5,110,000
13/08/2013	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	3,400	24,480,000
12/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/08/2013	7,500	0.30 ▲	4.17	7,500	7,500	7,500	0	0
02/08/2013	7,200	0.30 ▲	4.35	7,200	7,200	7,200	0	0
01/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/07/2013	6,900	0.20 ▲	2.99	6,900	6,900	6,900	0	0
30/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/07/2013	6,700	0.20 ▲	3.08	6,700	6,700	6,700	1,400	9,380,000
25/07/2013	6,500	-0.80 ▼	-10.96	6,500	6,500	6,500	2,400	15,600,000
24/07/2013	7,300	0.20 ▲	2.82	7,200	7,300	7,200	4,000	29,200,000
23/07/2013	7,100	0.30 ▲	4.41	7,100	7,100	7,100	2,400	17,040,000
22/07/2013	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	2,400	16,320,000
19/07/2013	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	0	0
18/07/2013	7,800	0.70 ▲	9.86	7,100	7,800	7,100	4,900	38,220,000
17/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/07/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	4,800	34,080,000
15/07/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	200	1,400,000
12/07/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,000	6,900,000
11/07/2013	7,000	0.10 ▲	1.45	6,300	7,000	6,300	2,300	16,100,000
10/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,500	17,250,000
08/07/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	2,400	16,560,000
05/07/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	4,000	28,000,000
04/07/2013	6,900	0.20 ▲	2.99	6,800	7,000	6,800	11,900	82,110,000
03/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	5,000	33,500,000
02/07/2013	6,700	0.10 ▲	1.52	6,700	6,700	6,700	1,000	6,700,000
01/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	3,800	25,080,000
27/06/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	5,000	33,000,000
26/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	700	4,690,000
25/06/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,600	7,000	46,900,000
24/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	5,000	33,000,000
21/06/2013	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	0	0
20/06/2013	6,800	0.30 ▲	4.62	6,500	6,800	6,500	3,900	26,520,000
19/06/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	0	0
18/06/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,500	7,800	51,480,000
17/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,900	18,850,000
14/06/2013	6,500	0.50 ▲	8.33	6,500	6,600	6,500	9,000	58,500,000
13/06/2013	6,000	-0.50 ▼	-7.69	6,600	6,600	6,000	8,700	52,200,000
12/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/06/2013	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	4,400	28,600,000
10/06/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	5,000	33,500,000
07/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/06/2013	6,800	0.20 ▲	3.03	6,800	6,800	6,800	1,000	6,800,000
04/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/05/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	0	0
30/05/2013	6,700	0.20 ▲	3.08	6,600	6,700	6,600	6,300	42,210,000
29/05/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	1,300	8,450,000
28/05/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,400	4,000	25,600,000
27/05/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	2,800	17,640,000
24/05/2013	6,200	0.00 ■■	0.00	5,800	6,200	5,600	5,800	35,960,000
23/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,000	18,600,000
22/05/2013	6,200	0.40 ▲	6.90	6,200	6,200	6,200	1,000	6,200,000
21/05/2013	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	5,200	30,160,000
20/05/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
17/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4,800	29,280,000
14/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/05/2013	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	1,400	8,540,000
09/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/05/2013	6,600	0.00 ■■	0.00	6,700	6,700	6,600	2,900	19,140,000
06/05/2013	6,600	0.00 ■■	0.00	6,600	6,700	6,600	6,400	42,240,000
03/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	5,000	33,000,000
02/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,500	12,000	79,200,000
26/04/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	5,000	33,000,000
25/04/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	9,800	64,680,000
24/04/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10,000	66,000,000
23/04/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,100	12,200	80,520,000
22/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	4,300	28,810,000
17/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,200	14,740,000
16/04/2013	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	5,700	38,190,000
15/04/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
12/04/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/04/2013	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
10/04/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	2,400	14,640,000
09/04/2013	6,700	0.40 ▲	6.35	6,700	6,700	6,600	4,200	28,140,000
08/04/2013	6,300	-0.70 ▼	-10.00	6,400	6,400	6,300	2,500	15,750,000
05/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/04/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	1,400	9,800,000
02/04/2013	6,900	0.30 ▲	4.55	6,900	6,900	6,900	3,400	23,460,000
01/04/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,600	5,000	33,000,000
29/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,400	15,600,000
28/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,900	12,350,000
26/03/2013	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	5,900	38,350,000
25/03/2013	6,700	0.10 ▲	1.52	6,700	6,700	6,700	3,000	20,100,000
22/03/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,600	4,800	31,680,000
21/03/2013	6,500	0.20 ▲	3.17	6,500	6,500	6,500	17,000	110,500,000
20/03/2013	6,300	0.00 ■■	0.00	6,500	6,500	6,300	3,700	23,310,000
19/03/2013	6,300	0.20 ▲	3.28	6,300	6,300	6,300	7,000	44,100,000
18/03/2013	6,100	0.30 ▲	5.17	5,800	6,100	5,400	26,300	160,430,000
15/03/2013	5,800	-0.50 ▼	-7.94	5,900	5,900	5,700	15,000	87,000,000
14/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	13,000	81,900,000
13/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,100	13,230,000
12/03/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	10,200	64,260,000
11/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,400	14,880,000
07/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,800	29,760,000
06/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	12,100	75,020,000
05/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	5,700	22,900	141,980,000
04/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20,000	124,000,000
01/03/2013	6,200	0.00 ■■	0.00	6,200	6,300	6,200	13,500	83,700,000
28/02/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,200	300	1,860,000
27/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,000	60,000,000
26/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6,000	36,000,000
25/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,000	30,000,000
22/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,600	15,600,000
21/02/2013	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	6,200	37,200,000
20/02/2013	6,100	0.00 ■■	0.00	6,000	6,100	6,000	15,600	95,160,000
19/02/2013	6,100	0.00 ■■	0.00	5,500	6,100	5,500	7,200	43,920,000
18/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	6,200	37,820,000
08/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/02/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	0	0
05/02/2013	6,200	0.10 ▲	1.64	6,000	6,200	6,000	5,900	36,580,000
04/02/2013	6,100	0.10 ▲	1.67	6,400	6,400	6,100	12,200	74,420,000
01/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/01/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	2,300	13,800,000
30/01/2013	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
29/01/2013	6,000	0.00 ■■	0.00	6,000	6,100	6,000	7,600	45,600,000
28/01/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	300	1,800,000
25/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/01/2013	5,800	0.30 ▲	5.45	5,800	5,800	5,800	5,100	29,580,000
23/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/01/2013	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	200	1,100,000
21/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	7,400	45,140,000
18/01/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,100	13,500	82,350,000
17/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,800	16,800,000
16/01/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	4,800	28,800,000
15/01/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	2,400	14,160,000
14/01/2013	6,000	0.00 ■■	0.00	6,000	6,300	6,000	8,700	52,200,000
11/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	9,000	54,000,000
10/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,200	19,200,000
08/01/2013	6,000	0.40 ▲	7.14	5,200	6,000	5,200	800	4,800,000
07/01/2013	5,600	0.40 ▲	7.69	5,600	5,600	5,600	2,600	14,560,000
04/01/2013	5,200	0.00 ■■	0.00	5,000	5,200	5,000	4,800	24,960,000
03/01/2013	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
02/01/2013	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
28/12/2012	6,100	0.50 ▲	8.93	5,600	6,100	5,600	15,200	92,720,000
27/12/2012	5,600	0.50 ▲	9.80	5,600	5,600	5,600	800	4,480,000
26/12/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	0	0
25/12/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	7,200	37,440,000
24/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	11,200	56,000,000
21/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,400	12,000,000
19/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	800	4,000,000
18/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,800	24,000,000
14/12/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	2,400	12,000,000
13/12/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/12/2012	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
11/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/12/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
22/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/11/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/11/2012	5,800	0.10 ▲	1.75	5,800	5,900	5,800	11,000	63,800,000
14/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	800	4,560,000
09/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	3,200	18,240,000
08/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	9,400	53,580,000
07/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,400	13,680,000
06/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	7,400	42,180,000
05/11/2012	5,700	0.10 ▲	1.79	5,700	5,700	5,700	4,300	24,510,000
02/11/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	10,000	56,000,000
01/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/10/2012	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	0	0
30/10/2012	5,900	0.40 ▲	7.27	5,500	5,900	5,500	13,400	79,060,000
29/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	13,400	73,700,000
25/10/2012	5,500	0.20 ▲	3.77	5,200	5,700	5,200	13,200	72,600,000
24/10/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,200	10,800	57,240,000
23/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,900	15,080,000
22/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/10/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	16,400	85,280,000
18/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,800	29,000,000
17/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	22,400	112,000,000
11/10/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	200	1,000,000
10/10/2012	4,700	0.40 ▲	9.30	4,700	4,700	4,700	500	2,350,000
09/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/10/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	400	1,720,000
05/10/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	2,200	9,240,000
04/10/2012	4,300	-0.20 ▼	-4.44	4,200	4,300	4,100	8,000	34,400,000
03/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	12,500	56,250,000
02/10/2012	4,500	-0.50 ▼	-10.00	4,700	4,700	4,500	7,200	32,400,000
01/10/2012	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	2,400	12,000,000
28/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/09/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	5,000	27,000,000
25/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/09/2012	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	1,400	7,700,000
20/09/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/09/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/09/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/09/2012	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	0	0
14/09/2012	5,800	0.50 ▲	9.43	5,700	5,800	5,700	2,200	12,760,000
13/09/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/09/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	4,800	25,440,000
11/09/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
10/09/2012	5,200	-0.50 ▼	-8.77	5,700	5,700	5,200	3,400	17,680,000
07/09/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
06/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,000	27,000,000
05/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	15,000	81,000,000
04/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,000	27,000,000
31/08/2012	5,400	0.40 ▲	8.00	5,400	5,400	5,400	800	4,320,000
30/08/2012	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	2,000	10,000,000
29/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000	16,500,000
27/08/2012	5,500	-0.50 ▼	-8.33	5,600	5,600	5,500	13,000	71,500,000
24/08/2012	6,000	0.10 ▲	1.69	5,400	6,000	5,400	2,500	15,000,000
23/08/2012	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	15,000	88,500,000
22/08/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/08/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	18,000	108,000,000
20/08/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	1,500	9,000,000
17/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,000	12,400,000
16/08/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	2,000	12,400,000
15/08/2012	6,300	0.10 ▲	1.61	5,900	6,300	5,900	8,500	53,550,000
14/08/2012	6,200	0.10 ▲	1.64	6,300	6,300	6,100	4,500	27,900,000
13/08/2012	6,100	0.10 ▲	1.67	6,100	6,400	6,100	31,200	190,320,000
10/08/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/08/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/08/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,400	8,400,000
07/08/2012	6,000	0.30 ▲	5.26	6,000	6,000	5,900	3,700	22,200,000
06/08/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/08/2012	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	0	0
02/08/2012	5,900	0.40 ▲	7.27	5,500	5,900	5,500	200	1,180,000
01/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/07/2012	5,500	0.10 ▲	1.85	5,400	5,500	5,400	8,500	46,750,000
30/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/07/2012	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	2,400	12,960,000
26/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	14,600	87,600,000
25/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	32,400	194,400,000
24/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,400	14,400,000
23/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	900	5,400,000
20/07/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	5,800	34,800,000
19/07/2012	6,100	0.10 ▲	1.67	6,000	6,100	6,000	16,800	102,480,000
18/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	13,600	81,600,000
17/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/07/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	2,400	14,400,000
13/07/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	83,800	511,180,000
12/07/2012	6,000	0.00 ■■	0.00	6,100	6,100	6,000	12,400	74,400,000
11/07/2012	6,000	0.00 ■■	0.00	6,300	6,300	6,000	4,300	25,800,000
10/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	34,400	206,400,000
09/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	11,100	66,600,000
06/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	36,200	217,200,000
05/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	22,100	132,600,000
04/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
03/07/2012	6,000	0.00 ■■	0.00	6,100	6,100	6,000	18,900	113,400,000
02/07/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	13,100	78,600,000
29/06/2012	6,100	0.10 ▲	1.67	6,000	6,100	6,000	8,900	54,290,000
28/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	16,000	96,000,000
27/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,800	22,800,000
26/06/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,900	2,000	12,000,000
25/06/2012	6,000	0.20 ▲	3.45	5,800	6,000	5,800	15,900	95,400,000
22/06/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,800	0	0
21/06/2012	5,700	-0.50 ▼	-8.06	6,100	6,100	5,700	15,100	86,070,000
20/06/2012	6,200	0.50 ▲	8.77	6,200	6,200	6,200	600	3,720,000
19/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10,500	59,850,000
18/06/2012	5,700	0.00 ■■	0.00	5,800	5,800	5,700	7,100	40,470,000
15/06/2012	5,700	0.00 ■■	0.00	5,300	5,700	5,300	2,700	15,390,000
14/06/2012	5,700	-0.10 ▼	-1.72	6,200	6,300	5,300	2,000	11,400,000
13/06/2012	5,800	-0.20 ▼	-3.33	5,700	5,800	5,700	2,100	12,180,000
12/06/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	300	1,800,000
11/06/2012	5,800	-0.30 ▼	-4.92	5,700	5,800	5,700	6,000	34,800,000
08/06/2012	6,100	0.30 ▲	5.17	5,300	6,100	5,300	8,300	50,630,000
07/06/2012	5,800	-0.20 ▼	-3.33	6,100	6,100	5,800	3,200	18,560,000
06/06/2012	6,000	0.10 ▲	1.69	6,400	6,400	5,400	12,800	76,800,000
05/06/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/06/2012	5,900	0.40 ▲	7.27	5,900	6,000	5,900	14,000	82,600,000
01/06/2012	5,500	0.00 ■■	0.00	5,800	5,800	5,500	10,400	57,200,000
31/05/2012	5,500	0.10 ▲	1.85	5,000	5,500	5,000	3,400	18,700,000
30/05/2012	5,400	0.10 ▲	1.89	5,300	5,600	5,300	7,400	39,960,000
29/05/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	2,400	12,720,000
28/05/2012	5,400	0.20 ▲	3.85	5,300	5,500	5,300	6,700	36,180,000
25/05/2012	5,200	0.10 ▲	1.96	5,200	5,300	5,200	16,900	87,880,000
24/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	9,400	47,940,000
23/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
22/05/2012	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	5,000	25,500,000
21/05/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	5,000	26,500,000
18/05/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,200	900	4,680,000
17/05/2012	5,100	0.20 ▲	4.08	5,200	5,200	5,100	1,000	5,100,000
16/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/05/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	2,300	11,270,000
14/05/2012	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	10,400	52,000,000
11/05/2012	5,100	-0.20 ▼	-3.77	5,100	5,300	5,100	7,400	37,740,000
10/05/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,400	12,720,000
09/05/2012	5,300	0.00 ■■	0.00	5,100	5,300	5,100	3,900	20,670,000
08/05/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,100	4,800	25,440,000
07/05/2012	5,500	0.30 ▲	5.77	5,000	5,500	5,000	2,000	11,000,000
04/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
02/05/2012	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	3,000	15,600,000
27/04/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/04/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/04/2012	5,600	0.40 ▲	7.69	5,600	5,600	5,600	2,000	11,200,000
24/04/2012	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	0	0
23/04/2012	5,300	-0.20 ▼	-3.64	5,400	5,500	5,000	18,900	100,170,000
20/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/04/2012	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	2,000	11,000,000
18/04/2012	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	5,000	28,000,000
17/04/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/04/2012	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	6,000	34,200,000
13/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/04/2012	6,000	0.00 ■■	0.00	6,100	6,100	6,000	2,800	16,800,000
10/04/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	0	0
09/04/2012	6,100	0.10 ▲	1.67	5,800	6,100	5,800	11,700	71,370,000
06/04/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	4,400	26,400,000
05/04/2012	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	7,300	43,070,000
04/04/2012	6,000	0.10 ▲	1.69	6,000	6,000	5,900	4,800	28,800,000
03/04/2012	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	13,000	76,700,000
30/03/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,900	7,000	42,000,000
29/03/2012	6,000	0.20 ▲	3.45	6,000	6,100	6,000	7,200	43,200,000
28/03/2012	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	2,500	14,500,000
27/03/2012	6,000	-0.60 ▼	-9.09	6,100	6,100	6,000	4,000	24,000,000
26/03/2012	6,600	-0.30 ▼	-4.35	6,800	6,800	6,500	9,100	60,060,000
23/03/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	1,600	11,040,000
22/03/2012	6,800	0.20 ▲	3.03	6,500	6,800	6,500	15,300	104,040,000
21/03/2012	6,600	0.40 ▲	6.45	6,000	6,600	6,000	21,200	139,920,000
20/03/2012	6,200	0.40 ▲	6.90	5,600	6,200	5,500	12,900	79,980,000
19/03/2012	5,800	0.30 ▲	5.45	5,600	5,800	5,600	5,600	32,480,000
16/03/2012	5,500	0.50 ▲	10.00	5,200	5,500	5,200	10,800	59,400,000
15/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	900	4,500,000
14/03/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	3,400	17,000,000
13/03/2012	5,100	0.40 ▲	8.51	4,700	5,100	4,700	7,300	37,230,000
12/03/2012	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	5,100	23,970,000
09/03/2012	4,800	-0.10 ▼	-2.04	4,900	4,900	4,500	11,300	54,240,000
08/03/2012	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	9,300	45,570,000
07/03/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,900	7,600	38,000,000
06/03/2012	4,900	-0.10 ▼	-2.00	5,200	5,200	4,900	8,300	40,670,000
05/03/2012	5,000	0.40 ▲	8.70	4,800	5,000	4,800	5,900	29,500,000
02/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,800	26,680,000
01/03/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,400	23,400	107,640,000
29/02/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	9,500	41,800,000
28/02/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	14,700	66,150,000
27/02/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,500	11,800	54,280,000
24/02/2012	4,500	-0.10 ▼	-2.17	4,900	4,900	4,500	6,100	27,450,000
23/02/2012	4,600	0.10 ▲	2.22	4,200	4,600	4,200	2,100	9,660,000
22/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,400	24,300,000
21/02/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,400	6,200	27,900,000
20/02/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/02/2012	4,400	0.20 ▲	4.76	4,500	4,500	4,400	2,500	11,000,000
16/02/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	10,000	42,000,000
15/02/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	7,100	30,530,000
14/02/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	0	0
13/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	0	0
10/02/2012	4,000	-0.30 ▼	-6.98	4,200	4,200	4,000	9,900	39,600,000
09/02/2012	4,300	0.00 ■■	0.00	4,100	4,300	4,100	2,900	12,470,000
08/02/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	3,000	12,900,000
07/02/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	19,900	81,590,000
06/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/02/2012	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
02/02/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/02/2012	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	1,000	4,400,000
31/01/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
30/01/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/01/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/01/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	200	920,000
18/01/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	1,300	5,460,000
17/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/01/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
11/01/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	400	1,560,000
10/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/01/2012	4,000	0.00 ■■	0.00	4,200	4,200	4,000	5,900	23,600,000
06/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
04/01/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
03/01/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	3,400	12,920,000
30/12/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,900	20,100	78,390,000
29/12/2011	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	17,600	68,640,000
28/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,900	11,890,000
27/12/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	900	3,690,000
26/12/2011	4,200	0.00 ■■	0.00	4,100	4,200	4,000	14,600	61,320,000
23/12/2011	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	13,200	55,440,000
22/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,400	10,320,000
21/12/2011	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	4,400	18,920,000
20/12/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,000	13,200,000
19/12/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/12/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/12/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,400	2,500	11,000,000
14/12/2011	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	3,900	16,770,000
13/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/12/2011	4,500	0.00 ■■	0.00	4,600	4,600	4,400	9,700	43,650,000
09/12/2011	4,500	0.00 ■■	0.00	4,600	4,600	4,500	5,600	25,200,000
08/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,000	18,000,000
07/12/2011	4,500	-0.40 ▼	-8.16	4,700	4,700	4,500	7,500	33,750,000
06/12/2011	4,900	0.20 ▲	4.26	4,500	4,900	4,500	5,400	26,460,000
05/12/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,700	2,000	9,400,000
02/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,000	13,500,000
30/11/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	2,400	10,800,000
29/11/2011	4,600	0.20 ▲	4.55	4,700	4,700	4,500	16,000	73,600,000
28/11/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	2,000	8,800,000
25/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	6,000	28,200,000
24/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,700	26,790,000
23/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	3,000	14,100,000
22/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	8,100	38,070,000
21/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	8,100	38,070,000
18/11/2011	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	3,300	15,510,000
17/11/2011	4,900	0.40 ▲	8.89	4,800	4,900	4,800	6,600	32,340,000
16/11/2011	4,500	0.10 ▲	2.27	4,800	4,800	4,500	3,100	13,950,000
15/11/2011	4,400	-0.30 ▼	-6.38	4,500	4,500	4,400	3,800	16,720,000
14/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/11/2011	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	1,000	4,700,000
10/11/2011	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	1,100	5,390,000
09/11/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
08/11/2011	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	1,100	5,720,000
07/11/2011	5,500	0.20 ▲	3.77	5,800	5,800	5,500	17,200	94,600,000
04/11/2011	5,300	0.40 ▲	8.16	5,300	5,300	5,300	4,400	23,320,000
03/11/2011	4,900	0.20 ▲	4.26	4,900	4,900	4,900	6,000	29,400,000
02/11/2011	4,700	0.20 ▲	4.44	4,500	4,700	4,400	14,600	68,620,000
01/11/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,500	0	0
31/10/2011	4,400	0.10 ▲	2.33	4,500	4,500	4,400	3,900	17,160,000
28/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,200	13,760,000
27/10/2011	4,300	0.30 ▲	7.50	4,200	4,300	4,200	2,400	10,320,000
26/10/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	200	800,000
25/10/2011	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	2,400	9,840,000
24/10/2011	4,500	0.40 ▲	9.76	4,400	4,500	4,400	3,200	14,400,000
21/10/2011	4,100	-0.30 ▼	-6.82	4,500	4,500	4,100	7,000	28,700,000
20/10/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/10/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/10/2011	4,400	-0.20 ▼	-4.35	4,400	4,400	4,300	2,000	8,800,000
17/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	9,200	42,320,000
14/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,200	5,520,000
12/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,500	17,600	80,960,000
11/10/2011	4,600	0.00 ■■	0.00	4,200	4,600	4,200	8,100	37,260,000
10/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	4,000	18,400,000
06/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,400	11,040,000
05/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,500	11,500,000
04/10/2011	4,600	0.10 ▲	2.22	4,500	4,600	4,500	4,100	18,860,000
03/10/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	2,200	9,900,000
30/09/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/09/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,600	4,900	23,030,000
28/09/2011	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	5,400	24,840,000
27/09/2011	4,700	0.00 ■■	0.00	4,800	4,800	4,600	7,400	34,780,000
26/09/2011	4,700	-0.10 ▼	-2.08	4,600	5,100	4,600	1,900	8,930,000
23/09/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/09/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	3,000	14,400,000
21/09/2011	4,900	0.20 ▲	4.26	4,700	4,900	4,700	4,500	22,050,000
20/09/2011	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	3,400	15,980,000
19/09/2011	4,800	0.00 ■■	0.00	4,800	4,900	4,800	6,900	33,120,000
16/09/2011	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	6,000	28,800,000
15/09/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,000	7,400	37,740,000
14/09/2011	5,100	0.20 ▲	4.08	5,300	5,300	5,100	21,000	107,100,000
13/09/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	5,900	28,910,000
12/09/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	4,500	20,250,000
09/09/2011	4,300	-0.30 ▼	-6.52	4,400	4,400	4,300	2,400	10,320,000
08/09/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,600	1,900	8,740,000
07/09/2011	4,400	0.00 ■■	0.00	4,500	4,500	4,400	4,000	17,600,000
06/09/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	2,400	10,560,000
05/09/2011	4,500	0.00 ■■	0.00	4,600	4,600	4,500	1,100	4,950,000
01/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,000	13,500,000
31/08/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	2,400	10,800,000
30/08/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/08/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	200	940,000
26/08/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/08/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,700	7,480,000
24/08/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,000	13,200,000
23/08/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	1,300	5,720,000
22/08/2011	4,500	0.20 ▲	4.65	4,400	4,500	4,400	1,800	8,100,000
19/08/2011	4,300	-0.30 ▼	-6.52	4,500	4,500	4,300	2,500	10,750,000
18/08/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,600	200	920,000
17/08/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,400	3,600	15,840,000
16/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,400	10,320,000
15/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,900	12,470,000
12/08/2011	4,300	-0.10 ▼	-2.27	4,200	4,500	4,200	3,000	12,900,000
11/08/2011	4,400	0.10 ▲	2.33	4,300	4,400	4,300	5,600	24,640,000
10/08/2011	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	0	0
09/08/2011	4,400	0.10 ▲	2.33	4,200	4,400	4,200	12,900	56,760,000
08/08/2011	4,300	0.00 ■■	0.00	4,400	4,400	4,300	10,000	43,000,000
05/08/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,300	6,000	25,800,000
04/08/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	1,000	4,200,000
03/08/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,300	10,000	44,000,000
02/08/2011	4,400	0.00 ■■	0.00	4,300	4,400	4,300	8,400	36,960,000
01/08/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	1,000	4,400,000
29/07/2011	4,500	0.10 ▲	2.27	4,400	4,500	4,400	1,300	5,850,000
28/07/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	5,000	22,000,000
27/07/2011	4,400	0.30 ▲	7.32	4,400	4,400	4,400	500	2,200,000
26/07/2011	4,100	-0.30 ▼	-6.82	4,100	4,400	4,100	16,800	68,880,000
25/07/2011	4,400	0.40 ▲	10.00	4,400	4,400	4,400	5,000	22,000,000
22/07/2011	4,000	-0.10 ▼	-2.44	4,200	4,300	4,000	47,800	191,200,000
21/07/2011	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	9,600	39,360,000
20/07/2011	4,400	0.20 ▲	4.76	4,500	4,500	4,400	1,000	4,400,000
19/07/2011	4,200	-0.40 ▼	-8.70	4,500	4,500	4,200	2,200	9,240,000
18/07/2011	4,600	-0.20 ▼	-4.17	4,500	4,600	4,500	10,200	46,920,000
15/07/2011	4,800	0.40 ▲	9.09	4,600	4,800	4,600	1,000	4,800,000
14/07/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/07/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/07/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/07/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/07/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,400	10,560,000
07/07/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	2,400	10,560,000
06/07/2011	4,500	0.20 ▲	4.65	4,400	4,500	4,400	6,600	29,700,000
05/07/2011	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	5,800	24,940,000
04/07/2011	4,400	-0.10 ▼	-2.22	4,300	4,400	4,200	3,900	17,160,000
01/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	6,500	29,250,000
30/06/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	2,700	12,150,000
29/06/2011	4,600	0.30 ▲	6.98	4,500	4,600	4,500	1,600	7,360,000
28/06/2011	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	34,900	150,070,000
27/06/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	1,300	5,980,000
24/06/2011	4,500	0.00 ■■	0.00	4,400	4,500	4,400	11,100	49,950,000
23/06/2011	4,500	-0.10 ▼	-2.17	4,400	4,500	4,400	7,100	31,950,000
22/06/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,200	3,200	14,720,000
21/06/2011	4,500	0.20 ▲	4.65	4,600	4,600	4,500	1,300	5,850,000
20/06/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,300	0	0
17/06/2011	4,200	-0.40 ▼	-8.70	4,500	4,500	4,200	9,800	41,160,000
16/06/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	2,000	9,200,000
15/06/2011	4,500	-0.40 ▼	-8.16	4,700	4,800	4,500	15,700	70,650,000
14/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/06/2011	4,900	-0.20 ▼	-3.92	4,900	4,900	4,800	9,800	48,020,000
10/06/2011	5,100	0.40 ▲	8.51	5,000	5,100	4,900	5,700	29,070,000
09/06/2011	4,700	-0.50 ▼	-9.62	5,000	5,000	4,700	10,000	47,000,000
08/06/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
07/06/2011	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	300	1,560,000
06/06/2011	5,600	0.50 ▲	9.80	4,800	5,600	4,800	2,500	14,000,000
03/06/2011	5,100	-0.50 ▼	-8.93	5,700	5,700	5,100	15,700	80,070,000
02/06/2011	5,600	0.50 ▲	9.80	5,400	5,600	5,400	2,100	11,760,000
01/06/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	500	2,550,000
31/05/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/05/2011	5,000	0.50 ▲	11.11	5,000	5,000	5,000	100	500,000
27/05/2011	4,500	-0.10 ▼	-2.17	4,700	4,800	4,500	7,200	32,400,000
26/05/2011	4,600	0.40 ▲	9.52	4,200	4,600	4,200	2,600	11,960,000
25/05/2011	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	400	1,680,000
24/05/2011	4,500	0.00 ■■	0.00	4,400	4,500	4,200	3,600	16,200,000
23/05/2011	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	2,400	10,800,000
20/05/2011	4,800	0.20 ▲	4.35	4,600	4,800	4,600	1,000	4,800,000
19/05/2011	4,600	-0.20 ▼	-4.17	4,400	4,900	4,400	5,300	24,380,000
18/05/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	400	1,920,000
17/05/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	500	2,400,000
16/05/2011	4,900	0.10 ▲	2.08	5,000	5,000	4,900	2,500	12,250,000
13/05/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,700	2,300	11,040,000
12/05/2011	4,900	-0.20 ▼	-3.92	5,000	5,000	4,600	8,100	39,690,000
11/05/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,000	10,200,000
10/05/2011	5,100	-0.40 ▼	-7.27	5,700	5,700	4,800	2,100	10,710,000
09/05/2011	5,500	0.10 ▲	1.85	5,400	5,500	5,200	4,300	23,650,000
06/05/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,800	15,120,000
05/05/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,700	9,180,000
04/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	5,500	30,250,000
29/04/2011	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	2,800	15,400,000
28/04/2011	5,600	0.10 ▲	1.82	5,600	5,600	5,600	2,000	11,200,000
27/04/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/04/2011	5,500	0.20 ▲	3.77	5,600	5,600	5,500	3,900	21,450,000
25/04/2011	5,300	-0.40 ▼	-7.02	5,800	5,900	5,300	12,100	64,130,000
22/04/2011	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	7,200	41,040,000
21/04/2011	5,800	0.00 ■■	0.00	5,900	5,900	5,800	12,000	69,600,000
20/04/2011	5,800	0.00 ■■	0.00	5,800	6,000	5,800	9,900	57,420,000
19/04/2011	5,800	0.00 ■■	0.00	5,900	5,900	5,800	5,000	29,000,000
18/04/2011	5,800	-0.30 ▼	-4.92	6,000	6,000	5,800	5,100	29,580,000
15/04/2011	6,100	-0.10 ▼	-1.61	6,100	6,100	6,000	9,200	56,120,000
14/04/2011	6,200	0.00 ■■	0.00	6,100	6,200	6,000	5,000	31,000,000
13/04/2011	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	8,500	52,700,000
08/04/2011	6,300	0.00 ■■	0.00	6,400	6,400	6,300	2,300	14,490,000
07/04/2011	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	7,000	44,100,000
06/04/2011	6,500	0.10 ▲	1.56	6,400	6,500	6,400	5,700	37,050,000
05/04/2011	6,400	0.00 ■■	0.00	6,300	6,500	6,200	6,800	43,520,000
04/04/2011	6,400	0.10 ▲	1.59	6,900	6,900	6,400	4,200	26,880,000
01/04/2011	6,300	0.00 ■■	0.00	6,200	6,500	6,200	14,400	90,720,000
31/03/2011	6,300	0.10 ▲	1.61	6,200	6,300	6,200	7,000	44,100,000
30/03/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,300	8,060,000
29/03/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,100	17,500	108,500,000
28/03/2011	6,100	0.00 ■■	0.00	6,200	6,200	6,100	14,200	86,620,000
25/03/2011	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	7,200	43,920,000
24/03/2011	6,400	0.40 ▲	6.67	6,000	6,400	6,000	3,800	24,320,000
23/03/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,300	13,800,000
22/03/2011	6,000	0.00 ■■	0.00	6,200	6,200	6,000	2,100	12,600,000
21/03/2011	6,000	-0.30 ▼	-4.76	6,200	6,200	6,000	7,400	44,400,000
18/03/2011	6,300	0.20 ▲	3.28	6,300	6,300	6,300	100	630,000
17/03/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	800	4,880,000
16/03/2011	6,500	0.50 ▲	8.33	5,900	6,500	5,900	5,600	36,400,000
15/03/2011	6,000	-0.40 ▼	-6.25	6,400	6,400	6,000	9,900	59,400,000
14/03/2011	6,400	0.20 ▲	3.23	6,000	6,400	6,000	2,500	16,000,000
11/03/2011	6,200	0.20 ▲	3.33	6,200	6,200	6,200	1,000	6,200,000
10/03/2011	6,000	0.10 ▲	1.69	6,000	6,000	5,900	7,500	45,000,000
09/03/2011	5,900	-0.10 ▼	-1.67	5,500	5,900	5,300	2,200	12,980,000
08/03/2011	6,000	0.40 ▲	7.14	5,100	6,000	5,100	200	1,200,000
07/03/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	3,000	16,800,000
04/03/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,300	3,200	17,920,000
03/03/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
02/03/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	500	2,800,000
01/03/2011	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	10,000	57,000,000
28/02/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,900	200	1,180,000
25/02/2011	5,700	0.30 ▲	5.56	5,400	5,700	5,400	1,600	9,120,000
24/02/2011	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	300	1,620,000
23/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	5,900	4,000	24,000,000
22/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	5,900	9,300	55,800,000
21/02/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	5,900	24,500	147,000,000
18/02/2011	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	6,500	41,600,000
17/02/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,700	400	2,680,000
16/02/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	7,900	52,140,000
15/02/2011	6,600	0.10 ▲	1.54	6,600	6,700	6,600	2,900	19,140,000
14/02/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	2,400	15,600,000
11/02/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,500	10,200,000
10/02/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	700	4,760,000
09/02/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
08/02/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
28/01/2011	6,800	0.00 ■■	0.00	6,800	6,900	6,800	8,400	57,120,000
27/01/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,800	3,100	21,080,000
26/01/2011	6,800	0.30 ▲	4.62	6,900	6,900	6,500	1,500	10,200,000
25/01/2011	6,500	0.20 ▲	3.17	6,100	6,500	6,100	400	2,600,000
24/01/2011	6,300	-0.50 ▼	-7.35	7,300	7,300	6,300	17,800	112,140,000
21/01/2011	6,800	-0.20 ▼	-2.86	6,700	7,000	6,700	2,000	13,600,000
20/01/2011	7,000	0.30 ▲	4.48	6,800	7,000	6,800	2,500	17,500,000
19/01/2011	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	13,600	91,120,000
18/01/2011	6,900	0.10 ▲	1.47	6,800	6,900	6,700	5,400	37,260,000
17/01/2011	6,800	-0.30 ▼	-4.23	6,900	7,000	6,800	12,400	84,320,000
14/01/2011	7,100	0.10 ▲	1.43	6,800	7,100	6,500	7,700	54,670,000
13/01/2011	7,000	0.20 ▲	2.94	6,400	7,000	6,400	9,800	68,600,000
12/01/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10,400	70,720,000
11/01/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	3,400	23,120,000
10/01/2011	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	25,100	168,170,000
07/01/2011	7,000	-0.20 ▼	-2.78	7,000	7,100	7,000	3,500	24,500,000
06/01/2011	7,200	0.00 ■■	0.00	7,600	7,600	7,000	10,300	74,160,000
05/01/2011	7,200	0.20 ▲	2.86	7,100	7,200	7,100	10,800	77,760,000
04/01/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	5,800	40,600,000
31/12/2010	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	700	5,040,000
30/12/2010	7,600	0.20 ▲	2.70	7,700	7,700	7,500	3,100	23,560,000
29/12/2010	7,400	0.10 ▲	1.37	7,200	7,400	7,200	14,300	105,820,000
28/12/2010	7,300	0.20 ▲	2.82	7,500	7,500	7,300	21,400	156,220,000
27/12/2010	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	3,500	24,850,000
24/12/2010	7,200	0.10 ▲	1.41	7,000	7,200	7,000	5,800	41,760,000
23/12/2010	7,100	0.10 ▲	1.43	7,000	7,100	7,000	5,200	36,920,000
22/12/2010	7,000	0.00 ■■	0.00	7,200	7,200	6,800	2,200	15,400,000
21/12/2010	7,000	-0.20 ▼	-2.78	8,000	8,000	7,000	4,700	32,900,000
20/12/2010	7,200	-0.50 ▼	-6.49	7,600	7,600	7,200	9,600	69,120,000
17/12/2010	7,700	0.80 ▲	11.59	7,400	7,700	7,400	1,900	14,630,000
16/12/2010	6,900	-0.60 ▼	-8.00	7,000	7,000	6,900	4,900	33,810,000
15/12/2010	7,500	-0.10 ▼	-1.32	8,600	8,600	7,300	6,900	51,750,000
14/12/2010	7,600	-0.80 ▼	-9.52	8,300	8,300	7,600	8,900	67,640,000
13/12/2010	8,400	0.60 ▲	7.69	8,300	8,400	7,800	39,300	330,120,000
10/12/2010	7,800	0.50 ▲	6.85	7,400	7,800	7,400	5,800	45,240,000
09/12/2010	7,300	0.60 ▲	8.96	7,400	7,400	7,300	1,100	8,030,000
08/12/2010	6,700	-0.50 ▼	-6.94	7,400	7,400	6,700	8,800	58,960,000
07/12/2010	7,200	-0.70 ▼	-8.86	7,600	7,600	7,200	12,600	90,720,000
06/12/2010	7,900	-0.60 ▼	-7.06	8,100	8,100	7,900	12,800	101,120,000
03/12/2010	8,500	0.40 ▲	4.94	8,600	8,600	8,000	11,500	97,750,000
02/12/2010	8,100	0.80 ▲	10.96	7,500	8,100	7,400	8,500	68,850,000
01/12/2010	7,300	-0.50 ▼	-6.41	7,600	8,300	7,300	3,900	28,470,000
30/11/2010	7,800	0.40 ▲	5.41	7,800	7,800	7,700	24,400	190,320,000
29/11/2010	7,400	0.40 ▲	5.71	7,000	7,400	6,700	8,500	62,900,000
26/11/2010	7,000	0.30 ▲	4.48	6,600	7,000	6,500	4,500	31,500,000
25/11/2010	6,700	0.60 ▲	9.84	6,800	6,800	6,600	2,800	18,760,000
24/11/2010	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	2,800	17,080,000
23/11/2010	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	3,500	22,750,000
22/11/2010	6,600	0.10 ▲	1.54	6,600	6,600	6,600	13,900	91,740,000
19/11/2010	6,500	-0.40 ▼	-5.80	6,500	6,900	6,500	13,200	85,800,000
18/11/2010	6,900	0.40 ▲	6.15	7,000	7,000	6,800	2,500	17,250,000
17/11/2010	6,500	0.40 ▲	6.56	6,200	6,500	6,200	1,900	12,350,000
16/11/2010	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	2,700	16,470,000
15/11/2010	6,200	0.10 ▲	1.64	6,300	6,300	6,200	2,800	17,360,000
12/11/2010	6,100	-0.50 ▼	-7.58	6,700	6,700	6,100	6,800	41,480,000
11/11/2010	6,600	-0.20 ▼	-2.94	6,900	6,900	6,600	10,600	69,960,000
10/11/2010	6,800	-0.50 ▼	-6.85	7,000	7,000	6,800	2,900	19,720,000
09/11/2010	7,300	0.20 ▲	2.82	7,600	7,600	7,000	700	5,110,000
08/11/2010	7,100	-0.40 ▼	-5.33	7,900	7,900	7,100	5,100	36,210,000
05/11/2010	7,500	0.20 ▲	2.74	7,400	7,500	7,400	10,300	77,250,000
04/11/2010	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	2,000	14,600,000
03/11/2010	7,500	0.00 ■■	0.00	7,200	7,500	7,100	14,700	110,250,000
02/11/2010	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,500	11,250,000
01/11/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
29/10/2010	8,000	0.00 ■■	0.00	8,000	8,000	7,900	4,400	35,200,000
28/10/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/10/2010	8,000	0.10 ▲	1.27	8,000	8,000	8,000	0	0
26/10/2010	7,900	0.30 ▲	3.95	8,200	8,200	7,900	4,300	33,970,000
25/10/2010	7,600	-0.20 ▼	-2.56	7,500	8,100	7,500	1,200	9,120,000
22/10/2010	7,800	-0.20 ▼	-2.50	8,400	8,400	7,800	1,600	12,480,000
21/10/2010	8,000	0.40 ▲	5.26	8,000	8,000	8,000	300	2,400,000
20/10/2010	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	2,600	19,760,000
19/10/2010	7,700	-0.40 ▼	-4.94	8,000	8,000	7,500	14,500	111,650,000
18/10/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/10/2010	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	6,000	48,600,000
14/10/2010	8,200	0.20 ▲	2.50	8,100	8,300	8,100	5,700	46,740,000
13/10/2010	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	4,800	38,400,000
12/10/2010	8,200	-0.10 ▼	-1.20	8,100	8,200	8,000	6,000	49,200,000
11/10/2010	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	1,000	8,300,000
08/10/2010	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
07/10/2010	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	9,800	82,320,000
06/10/2010	8,500	0.00 ■■	0.00	8,300	8,800	8,300	2,400	20,400,000
05/10/2010	8,500	0.00 ■■	0.00	8,000	8,600	8,000	21,500	182,750,000
04/10/2010	8,500	-0.30 ▼	-3.41	8,700	8,800	8,500	16,200	137,700,000
01/10/2010	8,800	-0.10 ▼	-1.12	8,800	8,800	8,700	6,100	53,680,000
30/09/2010	8,900	0.00 ■■	0.00	8,800	8,900	8,800	3,800	33,820,000
29/09/2010	8,900	-0.10 ▼	-1.11	9,200	9,200	8,800	12,800	113,920,000
28/09/2010	9,000	0.00 ■■	0.00	9,200	9,200	8,900	5,800	52,200,000
27/09/2010	9,000	0.00 ■■	0.00	8,900	9,000	8,800	20,970	188,730,000
24/09/2010	9,000	0.10 ▲	1.12	8,900	9,000	8,800	14,100	126,900,000
23/09/2010	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	14,400	128,160,000
22/09/2010	9,000	0.10 ▲	1.12	9,000	9,000	9,000	4,700	42,300,000
21/09/2010	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	13,000	115,700,000
20/09/2010	9,000	-0.40 ▼	-4.26	9,100	9,200	8,800	63,900	575,100,000
17/09/2010	9,400	0.30 ▲	3.30	9,000	9,400	9,000	15,700	147,580,000
16/09/2010	9,100	0.10 ▲	1.11	8,900	9,100	8,800	9,400	85,540,000
15/09/2010	9,000	-0.20 ▼	-2.17	9,000	9,000	8,900	20,400	183,600,000
14/09/2010	9,200	0.10 ▲	1.10	9,000	9,300	8,900	7,100	65,320,000
13/09/2010	9,100	-0.30 ▼	-3.19	9,200	9,200	9,100	2,400	21,840,000
10/09/2010	9,400	-0.40 ▼	-4.08	9,500	9,600	9,200	27,600	259,440,000
09/09/2010	9,800	0.70 ▲	7.69	9,500	9,900	9,500	30,900	302,820,000
08/09/2010	9,100	0.00 ■■	0.00	9,100	9,100	8,900	15,400	140,140,000
07/09/2010	9,100	-0.50 ▼	-5.21	9,500	9,500	8,900	55,900	508,690,000
06/09/2010	9,600	-0.10 ▼	-1.03	9,700	10,000	9,500	43,700	419,520,000
01/09/2010	9,700	0.10 ▲	1.04	10,300	10,300	9,400	16,700	161,990,000
31/08/2010	9,600	-0.10 ▼	-1.03	9,800	9,800	9,500	31,200	299,520,000
30/08/2010	9,700	0.90 ▲	10.23	8,100	9,700	8,100	27,100	262,870,000
27/08/2010	8,800	-0.40 ▼	-4.35	9,000	9,100	8,600	15,600	137,280,000
26/08/2010	9,200	0.60 ▲	6.98	9,200	9,200	8,500	19,200	176,640,000
25/08/2010	8,600	-0.60 ▼	-6.52	9,100	9,100	8,400	55,900	480,740,000
24/08/2010	9,200	-0.50 ▼	-5.15	9,600	9,600	9,200	21,900	201,480,000
23/08/2010	9,700	-0.30 ▼	-3.00	9,600	9,900	9,500	7,400	71,780,000
20/08/2010	10,000	0.00 ■■	0.00	9,800	10,000	9,500	15,600	156,000,000
19/08/2010	10,000	0.40 ▲	4.17	9,800	10,000	9,700	18,200	182,000,000
18/08/2010	9,600	-0.50 ▼	-4.95	10,700	10,700	9,600	40,600	389,760,000
17/08/2010	10,100	-0.30 ▼	-2.88	10,400	10,400	10,000	10,900	110,090,000
16/08/2010	10,400	0.40 ▲	4.00	10,400	10,400	10,400	17,200	178,880,000
13/08/2010	10,000	0.50 ▲	5.26	9,000	10,500	8,800	21,600	216,000,000
12/08/2010	9,500	-0.80 ▼	-7.77	10,000	10,000	9,500	7,700	73,150,000
11/08/2010	10,300	0.60 ▲	6.19	10,000	10,400	10,000	17,500	180,250,000
10/08/2010	9,700	-0.50 ▼	-4.90	11,000	11,000	9,600	6,500	63,050,000
09/08/2010	10,200	-0.80 ▼	-7.27	11,800	11,900	10,000	15,600	159,120,000
06/08/2010	11,000	0.30 ▲	2.80	10,700	11,000	10,700	7,400	81,400,000
05/08/2010	10,700	0.10 ▲	0.94	10,100	11,700	10,100	8,700	93,090,000
04/08/2010	10,600	-0.50 ▼	-4.50	10,800	11,000	10,600	21,100	223,660,000
03/08/2010	11,100	-0.50 ▼	-4.31	12,500	12,500	11,100	1,200	13,320,000
02/08/2010	11,600	-0.90 ▼	-7.20	11,800	12,000	11,600	11,800	136,880,000
30/07/2010	12,500	0.30 ▲	2.46	12,500	12,800	12,500	23,000	287,500,000
29/07/2010	12,200	0.70 ▲	6.09	12,000	12,200	11,000	31,800	387,960,000
28/07/2010	11,500	0.50 ▲	4.55	11,000	11,600	10,600	20,300	233,450,000
27/07/2010	11,000	-0.60 ▼	-5.17	11,900	11,900	10,800	29,100	320,100,000
26/07/2010	11,600	-0.40 ▼	-3.33	13,500	13,500	11,600	55,300	641,480,000
23/07/2010	12,000	-1.00 ▼	-7.69	13,300	13,300	12,000	39,600	475,200,000
22/07/2010	13,000	0.10 ▲	0.78	12,500	13,200	12,500	53,000	689,000,000
21/07/2010	12,900	-0.60 ▼	-4.44	13,500	13,500	12,500	22,600	291,540,000
20/07/2010	13,500	-1.00 ▼	-6.90	14,700	14,700	13,300	72,000	972,000,000
19/07/2010	14,500	-0.10 ▼	-0.68	15,000	15,600	14,000	145,800	2,114,100,000
16/07/2010	14,600	0.80 ▲	5.80	13,300	14,600	13,000	209,876	3,064,189,600
15/07/2010	13,800	0.30 ▲	2.22	14,000	14,000	12,500	71,580	987,804,000
14/07/2010	13,500	0.70 ▲	5.47	12,800	13,500	11,500	126,158	1,703,133,000
13/07/2010	12,800	0.40 ▲	3.23	12,500	13,300	11,500	73,350	938,880,000
12/07/2010	12,400	0.40 ▲	3.33	12,000	12,800	12,000	42,100	522,040,000
09/07/2010	12,000	0.30 ▲	2.56	10,800	12,900	10,700	27,903	334,836,000
08/07/2010	11,700	-0.90 ▼	-7.14	12,000	12,600	11,700	37,400	437,580,000
07/07/2010	12,600	0.00 ■■	0.00	13,800	13,800	12,600	96,040	1,210,104,000
06/07/2010	12,600	1.10 ▲	9.57	12,600	12,600	12,500	125,250	1,578,150,000
05/07/2010	11,500	0.70 ▲	6.48	11,500	11,500	9,500	39,453	453,709,500
02/07/2010	10,800	1.00 ▲	10.20	10,000	10,800	10,000	42,890	463,212,000
01/07/2010	9,800	0.00 ■■	0.00	10,400	10,400	9,400	11,400	111,720,000
30/06/2010	9,800	0.80 ▲	8.89	9,200	10,000	9,200	7,000	68,600,000
29/06/2010	9,000	-1.60 ▼	-15.09	9,500	9,500	9,000	6,900	62,100,000
28/06/2010	10,600	0.40 ▲	3.92	9,700	10,600	9,700	2,210	23,426,000
25/06/2010	10,200	1.10 ▲	12.09	10,200	10,200	8,500	35	357,000
24/06/2010	9,100	0.00 ■■	0.00	9,500	9,900	8,100	2,920	26,572,000
23/06/2010	9,100	-0.20 ▼	-2.15	9,000	10,200	9,000	5,480	49,868,000
22/06/2010	9,300	0.10 ▲	1.09	9,000	9,800	9,000	19,200	178,560,000
21/06/2010	9,200	0.20 ▲	2.22	10,000	10,000	8,500	6,885	63,342,000
18/06/2010	9,000	-0.50 ▼	-5.26	9,200	9,200	9,000	4,300	38,700,000
17/06/2010	9,500	0.00 ■■	0.00	8,600	9,500	8,600	60	570,000
16/06/2010	9,500	0.00 ■■	0.00	8,700	9,500	8,700	7,025	66,737,500
15/06/2010	9,500	0.00 ■■	0.00	10,400	10,400	9,500	225	2,137,500
14/06/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,300	40,850,000
11/06/2010	9,500	0.10 ▲	1.06	9,500	9,500	9,500	4,400	41,800,000
10/06/2010	9,400	-0.10 ▼	-1.05	9,400	9,500	9,400	3,100	29,140,000
09/06/2010	9,500	-1.50 ▼	-13.64	10,400	10,400	9,500	2,525	23,987,500
08/06/2010	11,000	1.00 ▲	10.00	9,500	11,000	9,500	1,015	11,165,000
07/06/2010	10,000	0.20 ▲	2.04	10,000	10,000	10,000	600	6,000,000
04/06/2010	9,800	0.10 ▲	1.03	10,600	10,600	9,800	5,710	55,958,000
03/06/2010	9,700	-0.30 ▼	-3.00	10,900	11,000	9,600	4,520	43,844,000
02/06/2010	10,000	0.00 ■■	0.00	10,900	10,900	10,000	1,510	15,100,000
01/06/2010	10,000	-1.00 ▼	-9.09	12,100	12,100	9,900	6,860	68,600,000
31/05/2010	11,000	0.20 ▲	1.85	11,400	11,400	11,000	1,010	11,110,000
28/05/2010	10,800	0.90 ▲	9.09	10,800	10,800	10,000	18,736	202,348,800
27/05/2010	9,900	-0.70 ▼	-6.60	10,500	10,500	9,900	3,900	38,610,000
26/05/2010	10,600	1.60 ▲	17.78	9,500	10,600	9,500	3,400	36,040,000
25/05/2010	9,000	-0.50 ▼	-5.26	10,000	10,000	9,000	5,200	46,800,000
24/05/2010	9,500	-0.30 ▼	-3.06	11,200	11,200	9,200	10,720	101,840,000
21/05/2010	9,800	-0.50 ▼	-4.85	11,800	11,800	9,800	13,300	130,340,000
20/05/2010	10,300	-0.10 ▼	-0.96	12,200	12,200	10,300	4,475	46,092,500
19/05/2010	10,400	-1.10 ▼	-9.57	11,500	12,600	10,400	1,019	10,597,600
18/05/2010	11,500	1.30 ▲	12.75	11,500	11,500	11,500	1,100	12,650,000
17/05/2010	10,200	-0.80 ▼	-7.27	12,300	12,300	10,200	6,915	70,533,000
14/05/2010	11,000	0.00 ■■	0.00	11,900	11,900	11,000	8,905	97,955,000
13/05/2010	11,000	0.00 ■■	0.00	12,100	12,100	10,000	15,220	167,420,000
12/05/2010	11,000	-1.00 ▼	-8.33	11,000	11,400	10,900	12,910	142,010,000
11/05/2010	12,000	0.00 ■■	0.00	12,000	13,000	12,000	14,900	178,800,000
10/05/2010	12,000	-0.60 ▼	-4.76	12,400	12,400	12,000	16,480	197,760,000
07/05/2010	12,600	0.70 ▲	5.88	12,600	12,600	12,100	76,570	964,782,000
06/05/2010	11,900	0.90 ▲	8.18	11,000	11,900	10,600	34,935	415,726,500
05/05/2010	11,000	-0.20 ▼	-1.79	10,500	11,000	10,300	17,000	187,000,000
04/05/2010	11,200	0.70 ▲	6.67	11,200	11,200	10,000	45,940	514,528,000
29/04/2010	10,500	0.40 ▲	3.96	10,500	11,000	10,000	17,000	178,500,000
28/04/2010	10,100	0.10 ▲	1.00	9,700	10,500	9,700	14,060	142,006,000
27/04/2010	10,000	-1.90 ▼	-15.97	10,000	10,000	10,000	5,300	53,000,000
26/04/2010	11,900	1.10 ▲	10.19	11,900	11,900	11,900	10	119,000
22/04/2010	10,800	-0.80 ▼	-6.90	13,200	13,200	10,800	3,680	39,744,000
21/04/2010	11,600	0.10 ▲	0.87	12,600	12,600	11,500	16,600	192,560,000
20/04/2010	11,500	0.90 ▲	8.49	11,500	11,500	11,400	16,000	184,000,000
19/04/2010	10,600	0.90 ▲	9.28	10,600	10,600	9,000	35,800	379,480,000
16/04/2010	9,700	0.60 ▲	6.59	9,100	9,700	9,100	16,800	162,960,000
15/04/2010	9,100	0.50 ▲	5.81	8,300	9,100	8,300	26,910	244,881,000
14/04/2010	8,600	0.60 ▲	7.50	8,400	8,600	8,000	8,940	76,884,000
13/04/2010	8,000	-0.50 ▼	-5.88	8,600	8,600	8,000	2,500	20,000,000
12/04/2010	8,500	-0.10 ▼	-1.16	8,000	8,500	7,800	18,800	159,800,000
09/04/2010	8,600	0.20 ▲	2.38	7,900	8,600	7,900	7,400	63,640,000
08/04/2010	8,400	0.90 ▲	12.00	7,800	8,400	7,700	21,100	177,240,000
07/04/2010	7,500	0.10 ▲	1.35	8,000	8,000	7,500	20	150,000
06/04/2010	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/04/2010	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/04/2010	7,400	-0.10 ▼	-1.33	8,000	8,000	7,400	2,500	18,500,000
01/04/2010	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/03/2010	7,500	0.40 ▲	5.63	7,500	7,500	7,500	3,900	29,250,000
30/03/2010	7,100	-0.90 ▼	-11.25	7,100	7,100	7,100	8,130	57,723,000
29/03/2010	8,000	0.10 ▲	1.27	7,900	8,000	7,300	7,200	57,600,000
26/03/2010	7,900	0.30 ▲	3.95	7,900	7,900	7,900	0	0
25/03/2010	7,600	-0.70 ▼	-8.43	8,000	8,200	7,600	4,600	34,960,000
24/03/2010	8,300	0.30 ▲	3.75	8,200	8,300	8,200	175	1,452,500
23/03/2010	8,000	0.70 ▲	9.59	7,900	8,000	7,600	6,370	50,960,000
22/03/2010	7,300	-0.30 ▼	-3.95	7,600	7,600	7,300	3,000	21,900,000
19/03/2010	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	0	0
18/03/2010	7,700	0.70 ▲	10.00	7,200	7,700	7,200	2,560	19,712,000
17/03/2010	7,000	0.00 ■■	0.00	7,000	7,100	7,000	6,220	43,540,000
16/03/2010	7,000	0.20 ▲	2.94	7,000	7,100	6,900	7,020	49,140,000
15/03/2010	6,800	-0.70 ▼	-9.33	8,000	8,000	6,800	4,910	33,388,000
12/03/2010	7,500	-0.30 ▼	-3.85	7,600	7,600	7,500	14,510	108,825,000
11/03/2010	7,800	-0.30 ▼	-3.70	7,300	7,800	7,300	2,200	17,160,000
10/03/2010	8,100	-0.30 ▼	-3.57	8,100	8,100	8,000	6,800	55,080,000
09/03/2010	8,400	0.30 ▲	3.70	8,900	8,900	8,400	210	1,764,000
08/03/2010	8,100	0.00 ■■	0.00	8,000	8,100	8,000	2,000	16,200,000
05/03/2010	8,100	0.10 ▲	1.25	8,100	8,100	8,100	280	2,268,000
04/03/2010	8,000	0.00 ■■	0.00	8,000	8,800	8,000	3,410	27,280,000
03/03/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	9,000	72,000,000
02/03/2010	8,000	0.20 ▲	2.56	7,800	8,000	7,500	8,800	70,400,000
01/03/2010	7,800	-0.60 ▼	-7.14	7,800	8,000	7,800	3,400	26,520,000
26/02/2010	8,400	0.30 ▲	3.70	7,500	8,400	7,300	2,950	24,780,000
25/02/2010	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	2,000	16,200,000
24/02/2010	8,200	0.10 ▲	1.23	8,000	8,200	8,000	3,900	31,980,000
23/02/2010	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	0	0
22/02/2010	8,200	-0.60 ▼	-6.82	8,000	8,200	8,000	5,400	44,280,000
12/02/2010	8,800	0.80 ▲	10.00	8,800	8,800	8,800	200	1,760,000
11/02/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
10/02/2010	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	2,000	16,000,000
09/02/2010	8,100	0.00 ■■	0.00	8,200	8,200	8,100	6,800	55,080,000
08/02/2010	8,100	0.10 ▲	1.25	8,000	8,100	7,300	8,000	64,800,000
05/02/2010	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	4,000	32,000,000
04/02/2010	8,200	0.20 ▲	2.50	8,200	8,200	8,200	2,000	16,400,000
03/02/2010	8,000	-2.00 ▼	-20.00	8,300	8,500	8,000	8,100	64,800,000
02/02/2010	10,000	0.90 ▲	9.89	8,500	10,000	8,500	2,015	20,150,000
01/02/2010	9,100	0.90 ▲	10.98	9,100	9,100	9,100	2,415	21,976,500
29/01/2010	8,200	-0.30 ▼	-3.53	8,500	9,200	8,200	3,420	28,044,000
28/01/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,200	10,200,000
27/01/2010	8,500	0.50 ▲	6.25	8,500	8,500	8,500	3,400	28,900,000
26/01/2010	8,000	-0.70 ▼	-8.05	8,600	8,600	8,000	3,000	24,000,000
25/01/2010	8,700	0.00 ■■	0.00	8,600	8,700	8,500	7,515	65,380,500
22/01/2010	8,700	0.00 ■■	0.00	8,500	9,000	8,500	7,300	63,510,000
21/01/2010	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	3,000	26,100,000
20/01/2010	8,800	0.10 ▲	1.15	9,500	9,500	8,800	5,930	52,184,000
19/01/2010	8,700	0.10 ▲	1.16	8,800	8,800	8,700	13,000	113,100,000
18/01/2010	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	1,000	8,600,000
15/01/2010	8,800	-0.20 ▼	-2.22	8,800	9,000	8,500	8,785	77,308,000
14/01/2010	9,000	0.00 ■■	0.00	8,700	9,100	8,700	4,600	41,400,000
13/01/2010	9,000	-0.20 ▼	-2.17	9,700	9,700	9,000	3,100	27,900,000
12/01/2010	9,200	-0.40 ▼	-4.17	10,500	10,500	9,000	2,610	24,012,000
11/01/2010	9,600	-0.20 ▼	-2.04	10,600	10,600	9,500	2,010	19,296,000
08/01/2010	9,800	-0.20 ▼	-2.00	9,000	11,000	9,000	1,810	17,738,000
07/01/2010	10,000	0.00 ■■	0.00	10,700	10,700	10,000	2,810	28,100,000
06/01/2010	10,000	-0.20 ▼	-1.96	10,000	11,200	9,200	6,810	68,100,000
05/01/2010	10,200	0.30 ▲	3.03	9,500	10,300	9,500	25,210	257,142,000
04/01/2010	9,900	0.90 ▲	10.00	9,000	9,900	9,000	9,600	95,040,000
31/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
30/12/2009	9,000	0.70 ▲	8.43	8,300	9,000	8,300	9,400	84,600,000
29/12/2009	8,300	-0.60 ▼	-6.74	8,100	8,300	8,100	6,800	56,440,000
28/12/2009	8,900	-0.40 ▼	-4.30	9,000	9,000	8,900	4,000	35,600,000
25/12/2009	9,300	0.60 ▲	6.90	9,500	9,500	9,300	3,320	30,876,000
24/12/2009	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	10	87,000
23/12/2009	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
22/12/2009	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	3,000	25,500,000
21/12/2009	8,800	0.70 ▲	8.64	8,500	8,800	8,500	4,400	38,720,000
18/12/2009	8,100	0.10 ▲	1.25	7,800	8,100	7,800	2,000	16,200,000
17/12/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
16/12/2009	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	4,400	35,200,000
15/12/2009	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	7,200	61,200,000
14/12/2009	8,800	0.30 ▲	3.53	8,500	8,800	8,500	3,520	30,976,000
11/12/2009	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	500	4,250,000
10/12/2009	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/12/2009	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
08/12/2009	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	5,400	47,520,000
07/12/2009	9,000	-0.50 ▼	-5.26	8,900	9,000	8,900	4,000	36,000,000
04/12/2009	9,500	0.60 ▲	6.74	8,900	9,600	8,900	8,290	78,755,000
03/12/2009	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	21,910	194,999,000
02/12/2009	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	2,000	19,600,000
01/12/2009	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	12,300	132,840,000
30/11/2009	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	11,200	133,280,000
27/11/2009	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	10	132,000
26/11/2009	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	10	146,000
25/11/2009	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	200	3,240,000
24/11/2009	17,900	-1.90 ▼	-9.60	17,900	17,900	17,900	50	895,000
23/11/2009	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
20/11/2009	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
19/11/2009	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
18/11/2009	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
17/11/2009	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
16/11/2009	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
13/11/2009	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
12/11/2009	19,800	-1.80 ▼	-8.33	19,800	19,800	19,800	1,000	19,800,000
11/11/2009	21,600	-3.40 ▼	-13.60	22,000	22,000	21,600	23,950	517,320,000
10/11/2009	25,000	0.00 ■■	0.00	58,000	60,000	15,000	22,450	561,250,000

(ĐVT: 1,000 VNĐ)