Lịch sử giao dịch PTD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thiết Kế Xây Dựng Thương Mại Phúc Thịnh
Phuc Thinh Design Construction Trading Corporation
Mã CK: PTD 9 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.phucthinh.com.vn

PTD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/11/2024	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	10	90,000
20/11/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/11/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/11/2024	9,900	0.80 ▲	8.08	9,100	9,900	9,900	10	99,000
15/11/2024	9,100	0.70 ▲	7.69	8,400	9,100	9,100	10	91,000
14/11/2024	8,400	0.70 ▲	8.33	7,700	8,400	7,000	670	5,628,000
13/11/2024	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
12/11/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/11/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/11/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
07/11/2024	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	500	3,500,000
06/11/2024	7,100	-0.70 ▼	-9.86	7,800	7,200	7,100	20	142,000
05/11/2024	7,800	0.70 ▲	8.97	7,100	7,800	7,800	100	780,000
04/11/2024	7,100	-0.20 ▼	-2.82	7,300	8,000	7,100	320	2,272,000
01/11/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,300	510	3,723,000
31/10/2024	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	190	1,387,000
30/10/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/10/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/10/2024	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	10	75,000
25/10/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/10/2024	8,100	0.70 ▲	8.64	7,400	8,100	8,100	100	810,000
23/10/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/10/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/10/2024	7,400	0.00 ■■	0.00	7,400	8,100	7,400	60	444,000
18/10/2024	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	10	74,000
17/10/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/10/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/10/2024	8,100	0.70 ▲	8.64	7,400	8,100	8,100	10	81,000
14/10/2024	7,400	0.60 ▲	8.11	6,800	7,400	7,400	170	1,258,000
11/10/2024	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	10	68,000
10/10/2024	7,200	-0.60 ▼	-8.33	7,800	8,500	7,200	110	792,000
09/10/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10	78,000
08/10/2024	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	10	78,000
07/10/2024	8,600	0.70 ▲	8.14	7,900	8,600	8,600	10	86,000
04/10/2024	7,900	0.70 ▲	8.86	7,200	7,900	6,500	70	553,000
03/10/2024	7,200	0.60 ▲	8.33	6,600	7,200	7,200	30	216,000
02/10/2024	6,600	-0.40 ▼	-6.06	7,000	7,700	6,500	220	1,452,000
01/10/2024	7,000	0.60 ▲	8.57	6,400	7,000	7,000	20	140,000
30/09/2024	6,400	0.50 ▲	7.81	5,900	6,400	6,400	10	64,000
27/09/2024	5,900	-0.20 ▼	-3.39	6,100	6,700	5,800	480	2,832,000
26/09/2024	6,100	-0.60 ▼	-9.84	6,700	7,300	6,100	110	671,000
25/09/2024	6,700	-0.70 ▼	-10.45	7,400	8,100	6,700	320	2,144,000
24/09/2024	7,400	-0.80 ▼	-10.81	8,200	8,200	7,400	200	1,480,000
23/09/2024	8,200	0.70 ▲	8.54	7,500	8,200	6,800	230	1,886,000
20/09/2024	7,500	0.60 ▲	8.00	6,900	7,500	7,400	200	1,500,000
19/09/2024	6,900	0.60 ▲	8.70	6,300	6,900	6,300	460	3,174,000
18/09/2024	6,300	-0.50 ▼	-7.94	6,800	7,300	6,300	170	1,071,000
17/09/2024	6,800	0.60 ▲	8.82	6,200	6,800	6,800	160	1,088,000
16/09/2024	6,200	-0.60 ▼	-9.68	6,800	7,400	6,200	250	1,550,000
13/09/2024	6,800	0.60 ▲	8.82	6,200	6,800	5,600	210	1,428,000
12/09/2024	6,200	0.50 ▲	8.06	5,700	6,200	6,200	200	1,240,000
11/09/2024	5,700	0.50 ▲	8.77	5,200	5,700	5,700	100	570,000
10/09/2024	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	10	52,000
09/09/2024	5,500	0.50 ▲	9.09	5,000	5,500	5,500	200	1,100,000
06/09/2024	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	10	50,000
05/09/2024	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	10	53,000
04/09/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,300	830	4,648,000
30/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/08/2024	5,600	0.50 ▲	8.93	5,100	5,600	4,700	50	280,000
27/08/2024	5,100	0.40 ▲	7.84	4,700	5,100	5,100	50	255,000
26/08/2024	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	30	141,000
23/08/2024	5,100	-0.30 ▼	-5.88	5,400	5,100	5,100	20	102,000
22/08/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/08/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/08/2024	5,400	-0.40 ▼	-7.41	5,800	5,400	5,400	10	54,000
19/08/2024	5,800	-0.50 ▼	-8.62	6,300	5,800	5,800	10	58,000
16/08/2024	6,300	-0.40 ▼	-6.35	6,700	6,300	6,300	10	63,000
15/08/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/08/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
13/08/2024	6,700	-0.60 ▼	-8.96	7,300	8,000	6,600	60	402,000
12/08/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,300	20	146,000
09/08/2024	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	10	72,000
08/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/08/2024	8,000	0.70 ▲	8.75	7,300	8,000	8,000	60	480,000
06/08/2024	7,300	-0.40 ▼	-5.48	7,700	7,900	7,300	60	438,000
05/08/2024	7,700	0.70 ▲	9.09	7,000	7,700	7,700	60	462,000
02/08/2024	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	10	70,000
01/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
31/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
23/07/2024	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	10	77,000
22/07/2024	8,500	0.50 ▲	5.88	8,000	8,500	8,500	40	340,000
19/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	7,200	20	160,000
18/07/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/07/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/07/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/07/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/07/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
10/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	30	240,000
09/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	40	320,000
08/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	40	320,000
05/07/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/07/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/07/2024	12,500	-0.40 ▼	-3.20	12,900	12,900	12,500	330	4,125,000
02/07/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/07/2024	12,900	0.70 ▲	5.43	12,200	13,400	12,900	490	6,321,000
28/06/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/06/2024	12,200	0.10 ▲	0.82	12,100	12,200	12,200	10	122,000
26/06/2024	12,100	1.10 ▲	9.09	11,000	12,100	12,100	330	3,993,000
25/06/2024	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
24/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/06/2024	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	580	5,800,000
12/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/05/2024	10,500	0.40 ▲	3.81	10,100	10,500	10,500	110	1,155,000
17/05/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/05/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/05/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/05/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/05/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/05/2024	10,100	-0.80 ▼	-7.92	10,900	10,100	10,100	10	101,000
09/05/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/05/2024	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	20	218,000
07/05/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/05/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
03/05/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
02/05/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
25/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
22/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/04/2024	12,100	1.10 ▲	9.09	11,000	12,100	12,100	50	605,000
05/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/04/2024	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	500	5,000,000
03/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/04/2024	10,600	0.90 ▲	8.49	9,700	10,600	10,600	90	954,000
01/04/2024	9,700	0.80 ▲	8.25	8,900	9,700	9,700	80	776,000
29/03/2024	8,900	0.80 ▲	8.99	8,100	8,900	8,900	10	89,000
28/03/2024	8,100	0.70 ▲	8.64	7,400	8,100	8,100	100	810,000
27/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/03/2024	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
21/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
19/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
18/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
15/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
14/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
13/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
12/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
11/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
06/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
04/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
01/03/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/02/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/02/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/02/2024	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	10	68,000
26/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/02/2024	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	100	740,000
06/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
05/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/02/2024	8,100	-0.70 ▼	-8.64	8,800	9,600	8,100	1,100	8,910,000
31/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/01/2024	8,800	0.80 ▲	9.09	8,000	8,800	8,800	1,000	8,800,000
26/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/01/2024	8,000	0.60 ▲	7.50	7,400	8,000	8,000	2,000	16,000,000
24/01/2024	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	100	740,000
23/01/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
22/01/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/01/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/01/2024	8,200	-0.70 ▼	-8.54	8,900	8,200	8,200	100	820,000
17/01/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/01/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/01/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/01/2024	8,900	0.80 ▲	8.99	8,100	8,900	8,100	200	1,780,000
11/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
05/01/2024	8,100	0.70 ▲	8.64	7,400	8,100	8,100	200	1,620,000
04/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/12/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500	3,700,000
27/12/2023	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	100	740,000
26/12/2023	8,200	0.70 ▲	8.54	7,500	8,200	6,800	200	1,640,000
25/12/2023	7,500	0.30 ▲	4.00	7,200	7,500	7,500	500	3,750,000
22/12/2023	7,200	-0.70 ▼	-9.72	7,900	8,600	7,200	200	1,440,000
21/12/2023	7,900	-0.70 ▼	-8.86	8,600	8,600	7,900	200	1,580,000
20/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/12/2023	8,600	0.70 ▲	8.14	7,900	8,600	8,600	600	5,160,000
18/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/12/2023	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	400	3,160,000
06/12/2023	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	200	1,740,000
05/12/2023	9,600	0.80 ▲	8.33	8,800	9,600	9,600	100	960,000
04/12/2023	8,800	0.80 ▲	9.09	8,000	8,800	8,800	300	2,640,000
01/12/2023	8,000	1.30 ▲	16.25	6,700	8,000	8,000	100	800,000
30/11/2023	7,300	0.60 ▲	8.22	6,700	7,300	7,300	100	730,000
29/11/2023	6,700	0.60 ▲	8.96	6,100	6,700	6,700	100	670,000
28/11/2023	6,100	0.50 ▲	8.20	5,600	6,100	5,200	200	1,220,000
27/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
31/10/2023	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	100	560,000
30/10/2023	6,200	-0.50 ▼	-8.06	6,700	7,300	6,200	200	1,240,000
27/10/2023	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	100	670,000
26/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/10/2023	7,400	-0.80 ▼	-10.81	8,200	7,500	7,400	7,500	55,500,000
18/10/2023	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	100	820,000
17/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/10/2023	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	4,300	38,700,000
13/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
10/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
15/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/09/2023	10,700	0.20 ▲	1.87	10,500	10,700	10,700	100	1,070,000
13/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/09/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
11/09/2023	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	100	1,050,000
08/09/2023	10,600	0.10 ▲	0.94	10,500	10,700	10,600	5,500	58,300,000
07/09/2023	10,500	-0.80 ▼	-7.62	11,300	10,600	10,500	500	5,250,000
06/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
31/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/08/2023	11,300	-1.10 ▼	-9.73	12,400	11,300	11,300	100	1,130,000
28/08/2023	12,400	-1.30 ▼	-10.48	13,700	12,500	12,400	4,300	53,320,000
25/08/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
24/08/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
23/08/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
22/08/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/08/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
18/08/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
17/08/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
16/08/2023	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	200	2,740,000
15/08/2023	15,200	1.10 ▲	7.24	14,100	15,200	15,200	100	1,520,000
14/08/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
11/08/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
10/08/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
09/08/2023	14,100	1.10 ▲	7.80	13,000	14,100	11,800	200	2,820,000
08/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/08/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,400	18,200,000
31/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/07/2023	13,000	13.00 ▲	100.00	0	0	0	0	0
26/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/07/2023	13,000	-1.20 ▼	-9.23	14,200	13,000	13,000	100	1,300,000
24/07/2023	14,200	-1.50 ▼	-10.56	15,700	14,200	14,200	8,700	123,540,000
21/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
20/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
19/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
18/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
17/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
14/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
13/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
12/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
11/07/2023	15,700	1.40 ▲	8.92	14,300	15,700	15,700	100	1,570,000
10/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/07/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
30/06/2023	14,300	0.60 ▲	4.20	13,700	14,300	14,300	100	1,430,000
29/06/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
28/06/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
27/06/2023	13,700	-0.70 ▼	-5.11	14,400	13,700	13,700	100	1,370,000
26/06/2023	14,400	-1.40 ▼	-9.72	15,800	14,400	14,300	5,200	74,880,000
23/06/2023	15,800	1.40 ▲	8.86	14,400	15,800	15,800	100	1,580,000
22/06/2023	14,400	-1.30 ▼	-9.03	15,700	17,200	14,400	1,200	17,280,000
21/06/2023	15,700	1.40 ▲	8.92	14,300	15,700	15,700	5,000	78,500,000
20/06/2023	14,300	1.30 ▲	9.09	13,000	14,300	14,000	5,900	84,370,000
19/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/06/2023	13,000	-0.90 ▼	-6.92	13,900	13,100	13,000	600	7,800,000
13/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/06/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/06/2023	13,900	-1.50 ▼	-10.79	15,400	13,900	13,900	500	6,950,000
07/06/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/06/2023	15,400	0.80 ▲	5.19	14,600	15,400	15,400	100	1,540,000
05/06/2023	14,600	0.10 ▲	0.68	14,500	14,600	14,600	100	1,460,000
02/06/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
01/06/2023	14,500	0.00 ■■	0.00	14,500	14,500	13,200	5,100	73,950,000
31/05/2023	14,500	0.50 ▲	3.45	14,000	14,500	14,500	300	4,350,000
30/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/05/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
16/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/05/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
12/05/2023	14,000	14.00 ▲	100.00	0	0	0	0	0
11/05/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,900	88,500,000
10/05/2023	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	300	4,500,000
09/05/2023	16,500	1.50 ▲	9.09	15,000	16,500	15,000	8,600	141,900,000
08/05/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
05/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/05/2023	15,000	-0.70 ▼	-4.67	15,700	15,000	15,000	2,900	43,500,000
28/04/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
27/04/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
26/04/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
25/04/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
24/04/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/04/2023	15,700	1.40 ▲	8.92	14,300	15,700	15,700	1,000	15,700,000
20/04/2023	14,300	1.30 ▲	9.09	13,000	14,300	14,300	200	2,860,000
19/04/2023	13,000	-1.40 ▼	-10.77	14,400	15,600	13,000	200	2,600,000
18/04/2023	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	100	1,440,000
17/04/2023	15,900	-1.20 ▼	-7.55	17,100	18,400	15,400	600	9,540,000
14/04/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
13/04/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/04/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/04/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
10/04/2023	17,100	-1.80 ▼	-10.53	18,900	17,100	17,100	1,000	17,100,000
07/04/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
06/04/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
05/04/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
04/04/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
03/04/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
31/03/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
30/03/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
29/03/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
28/03/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
27/03/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
24/03/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
23/03/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
22/03/2023	18,900	-2.00 ▼	-10.58	20,900	18,900	18,900	1,500	28,350,000
21/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
20/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
17/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
16/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
14/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
13/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
09/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
06/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
03/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
02/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
01/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
27/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
24/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
23/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
22/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
21/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
20/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
17/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
16/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
14/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
13/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
09/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
06/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
03/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
02/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
01/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
31/01/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
30/01/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
27/01/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
19/01/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
18/01/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
17/01/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
16/01/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
13/01/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
12/01/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
11/01/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/01/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
09/01/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
06/01/2023	20,900	1.00 ▲	4.78	19,900	20,900	20,900	100	2,090,000
05/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
04/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/01/2023	19,900	1.50 ▲	7.54	18,400	19,900	19,900	100	1,990,000
30/12/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/12/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/12/2022	18,400	1.30 ▲	7.07	17,100	18,400	18,400	100	1,840,000
27/12/2022	17,100	1.50 ▲	8.77	15,600	17,100	17,100	100	1,710,000
26/12/2022	15,600	1.30 ▲	8.33	14,300	15,600	15,600	100	1,560,000
23/12/2022	14,300	1.30 ▲	9.09	13,000	14,300	11,700	300	4,290,000
22/12/2022	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	1,000	13,000,000
21/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/12/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
05/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/11/2022	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	500	8,000,000
10/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
09/11/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
08/11/2022	16,300	-0.10 ▼	-0.61	16,400	16,300	14,800	10,500	171,150,000
07/11/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
04/11/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
03/11/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
02/11/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
01/11/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
31/10/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
28/10/2022	16,400	1.40 ▲	8.54	15,000	16,400	16,400	100	1,640,000
27/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/10/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
12/10/2022	15,000	0.20 ▲	1.33	14,800	15,000	15,000	400	6,000,000
11/10/2022	14,800	1.30 ▲	8.78	13,500	14,800	14,800	900	13,320,000
07/10/2022	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
06/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/10/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
04/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/09/2022	15,000	1.00 ▲	6.67	14,000	15,000	15,000	600	9,000,000
23/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/09/2022	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
21/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/09/2022	12,800	-1.20 ▼	-9.38	14,000	12,800	12,800	100	1,280,000
16/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/09/2022	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	100	1,400,000
14/09/2022	15,400	-1.70 ▼	-11.04	17,100	15,400	15,400	3,500	53,900,000
13/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/09/2022	17,100	1.30 ▲	7.60	15,800	17,100	17,100	100	1,710,000
09/09/2022	15,800	1.40 ▲	8.86	14,400	15,800	15,800	100	1,580,000
08/09/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/09/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/09/2022	14,400	-1.50 ▼	-10.42	15,900	17,300	14,400	2,900	41,760,000
05/09/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/08/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/08/2022	15,900	1.40 ▲	8.81	14,500	15,900	15,900	100	1,590,000
29/08/2022	14,500	-1.60 ▼	-11.03	16,100	17,700	14,500	200	2,900,000
26/08/2022	16,100	1.40 ▲	8.70	14,700	16,100	16,100	100	1,610,000
25/08/2022	14,700	1.10 ▲	7.48	13,600	14,700	12,500	200	2,940,000
24/08/2022	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	100	1,360,000
23/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/08/2022	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	100	1,500,000
19/08/2022	15,200	0.20 ▲	1.32	15,000	15,200	13,600	200	3,040,000
18/08/2022	15,000	0.10 ▲	0.67	14,900	15,000	15,000	1,500	22,500,000
17/08/2022	14,900	-1.60 ▼	-10.74	16,500	18,100	14,900	200	2,980,000
16/08/2022	16,500	-0.10 ▼	-0.61	16,600	16,500	15,000	200	3,300,000
15/08/2022	16,600	1.50 ▲	9.04	15,100	16,600	16,600	100	1,660,000
12/08/2022	15,100	1.30 ▲	8.61	13,800	15,100	15,100	1,000	15,100,000
11/08/2022	13,800	1.20 ▲	8.70	12,600	13,800	13,800	100	1,380,000
10/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/08/2022	12,600	1.10 ▲	8.73	11,500	12,600	12,600	200	2,520,000
29/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/07/2022	11,500	1.00 ▲	8.70	10,500	11,500	11,500	5,000	57,500,000
19/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/07/2022	10,500	0.90 ▲	8.57	9,600	10,500	10,500	500	5,250,000
15/07/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/07/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/07/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/07/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/07/2022	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	100	1,060,000
08/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/07/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/07/2022	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	100	1,170,000
05/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/06/2022	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	100	1,290,000
29/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
27/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
24/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
21/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
20/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
15/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
14/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
09/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
08/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/06/2022	14,300	-1.50 ▼	-10.49	15,800	15,000	14,300	300	4,290,000
02/06/2022	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	100	1,580,000
01/06/2022	16,000	-1.00 ▼	-6.25	17,000	16,500	16,000	200	3,200,000
31/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/05/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/05/2022	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
26/05/2022	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	100	1,650,000
25/05/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
24/05/2022	16,800	-1.30 ▼	-7.74	18,100	16,800	16,800	300	5,040,000
23/05/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
20/05/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
19/05/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/05/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
17/05/2022	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
16/05/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
13/05/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
12/05/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
11/05/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
10/05/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
09/05/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
29/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/04/2022	16,500	1.00 ▲	6.06	15,500	16,500	16,500	10	165,000
20/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/04/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
13/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/04/2022	15,500	0.70 ▲	4.52	14,800	15,500	15,500	100	1,550,000
06/04/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/04/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/04/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/04/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
31/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
30/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
25/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
24/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
22/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
21/03/2022	14,800	1.30 ▲	8.78	13,500	14,800	14,800	1,000	14,800,000
18/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/03/2022	13,500	-1.50 ▼	-11.11	15,000	13,600	13,500	600	8,100,000
16/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/03/2022	15,000	0.70 ▲	4.67	14,300	15,000	15,000	1,000	15,000,000
14/03/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/03/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/03/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
09/03/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
08/03/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/03/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/03/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/03/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
02/03/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
01/03/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/02/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
25/02/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
24/02/2022	14,300	-1.50 ▼	-10.49	15,800	15,000	14,300	400	5,720,000
23/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
22/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
21/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
18/02/2022	15,800	1.40 ▲	8.86	14,400	15,800	15,500	2,800	44,240,000
17/02/2022	14,400	1.30 ▲	9.03	13,100	14,400	14,400	900	12,960,000
16/02/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/02/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/02/2022	13,100	-1.40 ▼	-10.69	14,500	13,200	13,100	2,300	30,130,000
11/02/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/02/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/02/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/02/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/02/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/01/2022	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	200	2,900,000
19/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/12/2021	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/12/2021	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	1,500	22,500,000
29/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/12/2021	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	2,000	34,200,000
21/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/12/2021	19,000	1.50 ▲	7.89	17,500	19,000	17,500	700	13,300,000
08/12/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/12/2021	17,500	-0.10 ▼	-0.57	17,600	17,500	17,500	100	1,750,000
06/12/2021	17,600	0.60 ▲	3.41	17,000	17,600	17,400	300	5,280,000
03/12/2021	17,000	-0.40 ▼	-2.35	17,400	17,400	17,000	45,000	765,000,000
02/12/2021	17,400	-0.60 ▼	-3.45	18,000	17,600	17,400	200	3,480,000
01/12/2021	18,000	0.90 ▲	5.00	17,100	18,000	17,100	1,000	18,000,000
30/11/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
29/11/2021	17,100	0.20 ▲	1.17	16,900	17,100	17,100	100	1,710,000
26/11/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
25/11/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,900	400	6,760,000
24/11/2021	16,900	1.00 ▲	5.92	15,900	16,900	15,900	8,200	138,580,000
23/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/11/2021	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	1,100	17,490,000
19/11/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
18/11/2021	17,600	-0.30 ▼	-1.70	17,900	17,600	16,200	900	15,840,000
17/11/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
16/11/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
15/11/2021	17,900	-0.10 ▼	-0.56	18,000	17,900	16,200	400	7,160,000
12/11/2021	18,000	0.00 ■■	0.00	18,000	18,000	16,200	1,600	28,800,000
11/11/2021	18,000	0.00 ■■	0.00	18,000	18,100	18,000	300	5,400,000
10/11/2021	18,000	0.60 ▲	3.33	17,400	18,000	18,000	400	7,200,000
09/11/2021	18,400	-17.40 ▼	-94.57	17,400	0	0	0	0
08/11/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,300	7,700	141,680,000
05/11/2021	18,400	-0.10 ▼	-0.54	18,500	18,400	17,300	3,500	64,400,000
04/11/2021	18,500	-0.90 ▼	-4.86	19,400	18,500	18,500	100	1,850,000
03/11/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
02/11/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
01/11/2021	19,400	1.50 ▲	7.73	17,900	19,400	16,200	2,800	54,320,000
29/10/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
28/10/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
27/10/2021	17,900	-1.90 ▼	-10.61	19,800	18,000	17,900	220	3,938,000
26/10/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
25/10/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
22/10/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
21/10/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
20/10/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
19/10/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
18/10/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
15/10/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
14/10/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/10/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
12/10/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
11/10/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
08/10/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
06/10/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
05/10/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
04/10/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
01/10/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
30/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
29/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
28/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
27/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
24/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
23/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
22/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
21/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
20/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
17/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
16/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
15/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
14/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
10/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
09/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
08/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
07/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
06/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
01/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
31/08/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
30/08/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
27/08/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
26/08/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
25/08/2021	19,800	1.80 ▲	9.09	18,000	19,800	19,800	9,200	182,160,000
24/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/03/2021	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
17/03/2021	17,000	1.50 ▲	8.82	15,500	17,000	17,000	100	1,700,000
16/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/03/2021	15,500	-1.70 ▼	-10.97	17,200	15,500	15,500	100	1,550,000
12/03/2021	17,200	1.50 ▲	8.72	15,700	17,200	17,200	100	1,720,000
11/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
10/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
09/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
08/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
05/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
04/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
03/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
02/03/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
01/03/2021	15,700	1.40 ▲	8.92	14,300	15,700	15,700	300	4,710,000
26/02/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/02/2021	14,300	1.30 ▲	9.09	13,000	14,300	14,300	100	1,430,000
24/02/2021	13,000	1.10 ▲	8.46	11,900	13,000	13,000	100	1,300,000
23/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/01/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
15/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/10/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	500	5,950,000
20/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
15/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/08/2020	11,900	1.00 ▲	8.40	10,900	11,900	11,900	1,200	14,280,000
25/08/2020	11,900	-10.90 ▼	-91.60	10,900	0	0	0	0
24/08/2020	11,900	-10.90 ▼	-91.60	10,900	0	0	0	0
21/08/2020	11,900	-10.90 ▼	-91.60	10,900	0	0	0	0
20/08/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/08/2020	11,900	-10.90 ▼	-91.60	10,900	0	0	0	0
18/08/2020	11,900	-10.90 ▼	-91.60	10,900	0	0	0	0
17/08/2020	11,900	-10.90 ▼	-91.60	10,900	0	0	0	0
14/08/2020	11,900	-10.90 ▼	-91.60	10,900	0	0	0	0
13/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/07/2020	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	100	1,190,000
17/07/2020	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	100	1,320,000
16/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/07/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/07/2020	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	10	146,000
07/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/06/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/05/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/04/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/03/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/02/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/01/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/10/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/09/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/07/2019	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	10	162,000
21/06/2019	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	10	180,000
20/06/2019	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	10	180,000
17/06/2019	19,900	1.80 ▲	9.05	18,100	19,900	19,900	20	398,000
16/06/2019	19,900	1.80 ▲	9.05	18,100	19,900	19,900	20	398,000
14/06/2019	19,900	1.80 ▲	9.05	18,100	19,900	19,900	20	398,000
11/06/2019	18,100	1.60 ▲	8.84	16,500	18,100	18,100	30	543,000
31/01/2019	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	40	700,000
02/01/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/12/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
26/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/11/2018	18,000	1.00 ▲	5.56	17,000	18,000	18,000	300	5,400,000
22/11/2018	17,000	1.10 ▲	6.47	15,900	17,000	17,000	200	3,400,000
21/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
15/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
14/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/11/2018	15,900	1.40 ▲	8.81	14,500	15,900	15,900	1,000	15,900,000
06/11/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
05/11/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
02/11/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/11/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
31/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
30/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
26/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
25/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
24/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
23/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
22/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
19/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
18/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
16/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
15/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
12/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
11/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
10/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
09/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
08/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
05/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
04/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
03/10/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
01/10/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
28/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
27/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
26/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
25/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
24/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
21/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
20/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
19/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
18/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
17/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
14/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
13/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
12/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
11/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
10/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
07/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
06/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
05/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
04/09/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
31/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
30/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
29/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
28/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
27/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
23/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
22/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
21/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
17/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
16/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
15/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
14/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
13/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
10/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
08/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
07/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
06/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
03/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
02/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
01/08/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
31/07/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
30/07/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
27/07/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
26/07/2018	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
25/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/07/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/06/2018	15,500	1.40 ▲	9.03	14,100	15,500	15,500	100	1,550,000
05/06/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
04/06/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
01/06/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
31/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
30/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
29/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
04/05/2018	14,100	-0.30 ▼	-2.13	14,400	14,100	14,100	100	1,410,000
03/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/05/2018	14,400	0.90 ▲	6.25	13,500	14,400	14,400	100	1,440,000
27/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/04/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/03/2018	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	900	12,150,000
16/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
12/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
02/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/02/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/02/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/02/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
22/02/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
21/02/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/02/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
12/02/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/02/2018	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	2,000	29,800,000
08/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/12/2017	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/12/2017	16,500	1.50 ▲	9.09	15,000	16,500	16,500	3,000	49,500,000
20/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/12/2017	15,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/11/2017	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	1,000	15,000,000
08/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/11/2017	16,000	-1.60 ▼	-9.09	16,000	16,000	16,000	300	4,800,000
06/11/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/11/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
02/11/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
01/11/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
31/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
24/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
02/10/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	200	3,520,000
21/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/09/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
01/09/2017	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	400	7,040,000
31/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/08/2017	19,500	-0.50 ▼	-2.50	18,100	19,500	18,100	1,700	33,150,000
10/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
07/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,340	46,800,000
20/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/06/2017	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	29,400	588,000,000
16/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
05/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/06/2017	20,500	-2.00 ▼	-8.89	20,500	20,500	20,500	0	0
01/06/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
31/05/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
30/05/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
29/05/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	400	9,000,000
26/05/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
25/05/2017	22,500	0.50 ▲	2.27	22,000	22,500	22,000	400	9,000,000
24/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,000	88,000,000
23/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/05/2017	22,000	1.00 ▲	4.76	21,500	22,000	21,500	2,700	59,400,000
16/05/2017	21,000	0.50 ▲	2.44	20,500	21,000	20,500	1,500	31,500,000
15/05/2017	20,500	0.50 ▲	2.50	20,500	20,500	20,500	500	10,250,000
09/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/05/2017	20,000	0.00 ■■	0.00	21,000	21,000	20,000	3,800	76,000,000
03/05/2017	20,000	0.50 ▲	2.56	20,000	20,000	20,000	200	4,000,000
28/04/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/04/2017	19,500	0.50 ▲	2.63	19,500	19,500	19,500	4,000	78,000,000
26/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	600	11,400,000
24/04/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/04/2017	19,000	1.00 ▲	5.56	19,000	19,000	19,000	4,300	81,700,000
20/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/04/2017	18,000	0.50 ▲	2.86	18,000	18,000	18,000	200	3,600,000
14/04/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/04/2017	17,500	-1.00 ▼	-5.41	17,500	17,500	17,500	1,400	24,500,000
12/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
11/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/03/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	100	1,850,000
28/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/03/2017	18,000	0.50 ▲	2.86	18,000	18,000	18,000	1,000	18,000,000
23/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	75	1,312,500
17/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/03/2017	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	1,015	17,762,500
13/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/03/2017	18,000	0.50 ▲	2.86	19,000	19,000	18,000	770	13,860,000
28/02/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/02/2017	17,500	-1.80 ▼	-9.33	17,500	17,500	17,500	200	3,500,000
24/02/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
23/02/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
22/02/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
21/02/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
20/02/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
17/02/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
16/02/2017	19,300	1.70 ▲	9.66	19,300	19,300	19,300	400	7,720,000
15/02/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/02/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/02/2017	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	300	5,280,000
10/02/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/02/2017	19,500	-2.10 ▼	-9.72	19,500	23,700	19,500	1,900	37,050,000
08/02/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
07/02/2017	21,600	-2.30 ▼	-9.62	21,600	21,600	21,600	300	6,480,000
06/02/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
03/02/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
02/02/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
25/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
24/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
23/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
20/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
19/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
18/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
17/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
16/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
13/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
12/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
11/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
10/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
09/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
06/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
05/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
04/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
03/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
30/12/2016	23,900	1.60 ▲	7.17	23,900	23,900	23,900	100	2,390,000
29/12/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
28/12/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
27/12/2016	22,300	1.80 ▲	8.78	18,500	22,300	18,500	200	4,460,000
26/12/2016	20,500	0.50 ▲	2.50	20,500	20,500	20,500	1,600	32,800,000
23/12/2016	20,000	1.00 ▲	5.26	20,800	20,800	17,100	600	12,000,000
22/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,100	20,900,000
19/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/12/2016	19,000	0.10 ▲	0.53	19,000	19,000	19,000	100	1,900,000
08/12/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
07/12/2016	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	100	1,890,000
06/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
05/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/11/2016	19,000	-1.50 ▼	-7.32	19,000	19,000	19,000	1,200	22,800,000
16/11/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/11/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/11/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/11/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/11/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/11/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/11/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/11/2016	20,500	-2.00 ▼	-8.89	20,500	20,500	20,500	100	2,050,000
04/11/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
03/11/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
02/11/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/11/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
31/10/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
28/10/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/10/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
26/10/2016	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	200	4,500,000
25/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/10/2016	25,000	2.20 ▲	9.65	25,000	25,000	25,000	100	2,500,000
13/10/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
12/10/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
11/10/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
10/10/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
07/10/2016	22,800	-2.50 ▼	-9.88	22,800	22,800	22,800	100	2,280,000
06/10/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
05/10/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	100	2,530,000
04/10/2016	25,300	2.30 ▲	10.00	25,300	25,300	25,300	100	2,530,000
03/10/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/09/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/09/2016	23,000	-0.70 ▼	-2.95	25,900	25,900	23,000	800	18,400,000
28/09/2016	23,700	-2.60 ▼	-9.89	23,700	23,700	23,700	1,000	23,700,000
27/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
26/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
23/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
22/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
21/09/2016	26,300	2.30 ▲	9.58	26,300	26,300	26,300	100	2,630,000
20/09/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/09/2016	24,000	-1.00 ▼	-4.00	27,400	27,400	24,000	200	4,800,000
16/09/2016	25,000	1.20 ▲	5.04	26,000	26,000	25,000	1,200	30,000,000
15/09/2016	23,800	0.90 ▲	3.93	23,800	23,800	23,800	100	2,380,000
14/09/2016	22,900	1.00 ▲	4.57	22,900	22,900	22,900	100	2,290,000
13/09/2016	21,900	0.90 ▲	4.29	21,900	21,900	21,900	100	2,190,000
12/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/09/2016	21,000	1.00 ▲	5.00	21,000	21,000	21,000	100	2,100,000
05/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/09/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/08/2016	20,000	-1.90 ▼	-8.68	20,000	20,000	20,000	500	10,000,000
26/08/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
25/08/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
24/08/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
23/08/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
22/08/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
19/08/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
18/08/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
17/08/2016	21,900	0.90 ▲	4.29	21,900	21,900	21,900	100	2,190,000
16/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
11/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/08/2016	21,000	-1.90 ▼	-8.30	21,000	21,000	21,000	2,600	54,600,000
05/08/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
04/08/2016	22,900	0.90 ▲	4.09	22,900	22,900	22,900	100	2,290,000
03/08/2016	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	500	11,000,000
02/08/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/08/2016	22,500	-1.90 ▼	-7.79	23,000	23,000	22,500	1,000	22,500,000
29/07/2016	24,400	0.30 ▲	1.24	23,500	24,400	23,000	1,000	24,400,000
28/07/2016	24,100	2.10 ▲	9.55	24,100	24,100	24,100	100	2,410,000
27/07/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/07/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
25/07/2016	22,000	1.00 ▲	4.76	22,000	22,000	22,000	400	8,800,000
22/07/2016	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	1,000	21,000,000
21/07/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
20/07/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
19/07/2016	21,200	0.20 ▲	0.95	21,000	21,200	21,000	800	16,960,000
18/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,400	29,400,000
15/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,000	105,000,000
14/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/07/2016	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	15,000	315,000,000
12/07/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
11/07/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
08/07/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
07/07/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
06/07/2016	21,200	0.20 ▲	0.95	21,200	21,200	21,200	1,000	21,200,000
05/07/2016	21,000	0.10 ▲	0.48	22,900	22,900	21,000	1,100	23,100,000
04/07/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
01/07/2016	20,900	1.90 ▲	10.00	20,900	20,900	20,900	2,300	48,070,000
30/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,800	91,200,000
27/06/2016	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	2,700	51,300,000
24/06/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	5,000	99,500,000
23/06/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	1,000	19,900,000
22/06/2016	19,900	-0.10 ▼	-0.50	19,900	19,900	19,000	3,800	75,620,000
21/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
20/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
17/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
16/06/2016	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	100	2,000,000
15/06/2016	20,400	0.40 ▲	2.00	20,400	20,400	20,400	100	2,040,000
14/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
13/06/2016	20,000	0.10 ▲	0.50	20,000	20,000	20,000	100	2,000,000
10/06/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
09/06/2016	19,900	1.30 ▲	6.99	19,900	19,900	19,900	100	1,990,000
08/06/2016	18,600	-0.20 ▼	-1.06	18,500	18,600	18,500	200	3,720,000
07/06/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
06/06/2016	18,800	-0.20 ▼	-1.05	19,000	19,000	18,800	1,200	22,560,000
03/06/2016	19,000	-1.00 ▼	-5.00	19,500	19,500	19,000	2,200	41,800,000
02/06/2016	20,000	0.50 ▲	2.56	20,000	20,000	20,000	100	2,000,000
01/06/2016	19,500	0.50 ▲	2.63	19,500	19,500	19,500	100	1,950,000
31/05/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	600	11,400,000
30/05/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/05/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/05/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/05/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/05/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/05/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/05/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/05/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/05/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/05/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/05/2016	19,000	-1.50 ▼	-7.32	20,500	20,500	19,000	300	5,700,000
13/05/2016	22,500	0.50 ▲	2.27	21,000	22,500	21,000	1,100	24,750,000
12/05/2016	22,000	1.00 ▲	4.76	21,500	22,000	21,500	3,100	68,200,000
11/05/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/05/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/05/2016	21,000	-1.40 ▼	-6.25	24,000	24,000	21,000	4,100	86,100,000
06/05/2016	22,400	2.00 ▲	9.80	22,400	22,400	22,400	100	2,240,000
05/05/2016	20,400	-2.00 ▼	-8.93	21,000	21,100	20,400	1,800	36,720,000
04/05/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	600	13,440,000
29/04/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
28/04/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
27/04/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
26/04/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
25/04/2016	22,400	-2.40 ▼	-9.68	22,400	22,400	22,400	100	2,240,000
22/04/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	50	1,240,000
21/04/2016	24,800	-2.70 ▼	-9.82	30,200	30,200	24,800	400	9,920,000
20/04/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/04/2016	27,500	2.50 ▲	10.00	27,500	27,500	27,500	150	4,125,000
15/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/04/2016	25,000	1.50 ▲	6.38	25,000	25,000	25,000	100	2,500,000
13/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/04/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/04/2016	23,500	0.50 ▲	2.17	23,500	23,500	23,500	100	2,350,000
08/04/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/04/2016	23,000	1.00 ▲	4.55	23,000	23,000	23,000	100	2,300,000
06/04/2016	22,000	0.20 ▲	0.92	22,000	22,000	22,000	100	2,200,000
05/04/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
04/04/2016	21,800	1.90 ▲	9.55	21,800	21,800	21,800	200	4,360,000
01/04/2016	19,900	-1.90 ▼	-8.72	19,900	19,900	19,900	100	1,990,000
31/03/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
30/03/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/03/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/03/2016	21,800	0.80 ▲	3.81	20,000	21,800	20,000	200	4,360,000
25/03/2016	21,000	-1.80 ▼	-7.89	21,000	21,000	21,000	500	10,500,000
24/03/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
23/03/2016	22,800	0.00 ■■	0.00	23,000	23,000	22,400	5,100	116,280,000
22/03/2016	22,800	1.30 ▲	6.05	22,900	22,900	21,500	1,620	36,936,000
21/03/2016	21,500	1.90 ▲	9.69	21,500	21,500	21,500	1,605	34,507,500
18/03/2016	19,600	1.70 ▲	9.50	18,000	19,600	18,000	3,425	67,130,000
17/03/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	10	179,000
16/03/2016	17,900	0.20 ▲	1.13	17,900	17,900	17,900	100	1,790,000
15/03/2016	17,700	0.10 ▲	0.57	17,700	17,700	17,700	700	12,390,000
14/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	30	528,000
11/03/2016	17,600	0.40 ▲	2.33	17,400	17,600	17,400	800	14,080,000
10/03/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/03/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/03/2016	17,200	0.10 ▲	0.58	17,200	17,200	17,200	900	15,480,000
07/03/2016	17,100	-1.80 ▼	-9.52	17,500	17,500	17,100	11,200	191,520,000
04/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
03/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	90	1,701,000
02/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/02/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/02/2016	18,900	1.70 ▲	9.88	18,900	18,900	18,900	100	1,890,000
25/02/2016	17,200	0.20 ▲	1.18	17,200	17,600	17,200	2,000	34,400,000
24/02/2016	17,000	-1.50 ▼	-8.11	17,500	17,500	17,000	2,500	42,500,000
23/02/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/02/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/02/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/02/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/02/2016	18,500	1.60 ▲	9.47	18,500	18,500	18,500	100	1,850,000
16/02/2016	16,900	1.50 ▲	9.74	15,700	16,900	15,700	500	8,450,000
15/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/02/2016	15,400	1.40 ▲	10.00	15,400	15,400	15,400	100	1,540,000
03/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/02/2016	14,000	0.80 ▲	6.06	14,500	14,500	14,000	400	5,600,000
01/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/01/2016	13,200	-1.30 ▼	-8.97	13,200	13,200	13,200	100	1,320,000
28/01/2016	14,500	1.30 ▲	9.85	14,500	14,500	14,500	100	1,450,000
27/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/01/2016	13,200	-1.30 ▼	-8.97	13,200	13,200	13,200	500	6,600,000
25/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
22/01/2016	14,500	-1.40 ▼	-8.81	14,500	14,500	14,500	100	1,450,000
21/01/2016	15,900	1.40 ▲	9.66	15,900	15,900	15,900	100	1,590,000
20/01/2016	14,500	-1.30 ▼	-8.23	14,500	14,500	14,500	200	2,900,000
19/01/2016	15,800	-1.70 ▼	-9.71	15,800	15,800	15,800	500	7,900,000
18/01/2016	17,500	-1.90 ▼	-9.79	17,500	17,500	17,500	1,000	17,500,000
15/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
14/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
13/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	1,000	19,400,000
12/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
11/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
07/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
06/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
05/01/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
04/01/2016	19,400	1.40 ▲	7.78	19,400	19,400	19,400	100	1,940,000
31/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/12/2015	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	100	1,800,000
24/12/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
23/12/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
22/12/2015	18,700	1.50 ▲	8.72	18,700	18,700	18,700	100	1,870,000
21/12/2015	17,200	-1.80 ▼	-9.47	17,200	17,200	17,200	1,000	17,200,000
18/12/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/12/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/12/2015	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	200	3,800,000
15/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
14/12/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
11/12/2015	19,400	-0.50 ▼	-2.51	18,000	19,400	18,000	4,800	93,120,000
10/12/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
09/12/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
08/12/2015	19,900	-0.30 ▼	-1.49	19,900	19,900	19,900	100	1,990,000
07/12/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
04/12/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
03/12/2015	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
02/12/2015	20,200	-0.50 ▼	-2.42	20,200	20,200	20,200	300	6,060,000
01/12/2015	20,700	-2.20 ▼	-9.61	20,700	20,700	20,700	900	18,630,000
30/11/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
27/11/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
26/11/2015	22,900	-0.10 ▼	-0.43	20,700	22,900	20,700	600	13,740,000
25/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/11/2015	23,000	-1.90 ▼	-7.63	22,900	25,000	22,900	900	20,700,000
09/11/2015	24,900	0.00 ■■	0.00	0	0	0	0	0
06/11/2015	24,900	0.00 ■■	0.00	0	0	0	0	0
05/11/2015	24,900	0.00 ■■	0.00	0	0	0	0	0
04/11/2015	24,900	0.00 ■■	0.00	0	0	0	0	0
03/11/2015	24,900	0.00 ■■	0.00	0	0	0	0	0
02/11/2015	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	100	2,490,000
30/10/2015	25,000	0.10 ▲	0.40	25,000	25,000	25,000	100	2,500,000
29/10/2015	24,900	2.30 ▲	10.18	24,900	24,900	21,000	700	17,430,000
28/10/2015	22,600	-2.40 ▼	-9.60	22,900	23,100	22,000	15,100	341,260,000
27/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
26/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/10/2015	25,000	1.00 ▲	4.17	25,000	25,000	25,000	100	2,500,000
22/10/2015	24,000	3.00 ▲	14.29	24,000	24,000	24,000	0	0
21/10/2015	21,000	-4.10 ▼	-16.33	26,900	26,900	21,000	200	4,200,000
20/10/2015	25,100	3.20 ▲	14.61	24,000	25,100	24,000	200	5,020,000
19/10/2015	21,900	1.00 ▲	4.78	21,900	21,900	21,900	100	2,190,000
16/10/2015	20,900	-6.70 ▼	-24.28	24,900	24,900	20,900	1,100	22,990,000
15/10/2015	27,600	6.60 ▲	31.43	22,900	27,600	22,900	4,000	110,400,000
14/10/2015	21,000	-1.80 ▼	-7.89	22,000	26,200	20,500	3,900	81,900,000
13/10/2015	22,800	2.30 ▲	11.22	22,800	22,800	22,800	100	2,280,000
12/10/2015	20,500	3.00 ▲	17.14	20,400	20,500	16,500	1,200	24,600,000
09/10/2015	17,500	-3.00 ▼	-14.63	20,900	20,900	17,500	200	3,500,000
08/10/2015	20,500	1.50 ▲	7.89	20,500	20,500	20,500	100	2,050,000
07/10/2015	19,000	-2.00 ▼	-9.52	17,900	19,000	17,900	800	15,200,000
06/10/2015	21,000	1.70 ▲	8.81	21,000	21,000	21,000	100	2,100,000
05/10/2015	19,300	-0.10 ▼	-0.52	19,300	19,300	19,300	0	0
02/10/2015	19,400	2.40 ▲	14.12	19,500	19,500	19,000	1,500	29,100,000
01/10/2015	17,000	2.20 ▲	14.86	17,000	17,000	17,000	700	11,900,000
30/09/2015	14,800	1.90 ▲	14.73	14,800	14,800	14,800	900	13,320,000
29/09/2015	12,900	1.60 ▲	14.16	12,900	12,900	12,900	1,000	12,900,000
28/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/09/2015	11,300	-1.80 ▼	-13.74	11,300	11,300	11,300	100	1,130,000
31/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/07/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/07/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/07/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/07/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/07/2015	13,100	-1.20 ▼	-8.39	13,100	13,100	13,100	100	1,310,000
24/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/07/2015	14,300	1.80 ▲	14.40	14,300	14,300	14,300	500	7,150,000
16/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/07/2015	12,500	-2.00 ▼	-13.79	12,500	12,500	12,500	100	1,250,000
13/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/07/2015	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	100	1,450,000
08/07/2015	17,000	1.00 ▲	6.25	17,000	17,000	17,000	800	13,600,000
07/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/07/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/07/2015	16,000	1.70 ▲	11.89	16,000	16,000	16,000	900	14,400,000
02/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/07/2015	14,300	-2.40 ▼	-14.37	14,300	14,300	14,300	100	1,430,000
30/06/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
29/06/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
26/06/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
25/06/2015	16,700	1.30 ▲	8.44	16,700	16,700	16,700	0	0
24/06/2015	15,400	-1.60 ▼	-9.41	17,900	17,900	15,400	200	3,080,000
23/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/06/2015	17,000	-1.80 ▼	-9.57	17,000	17,000	17,000	1,100	18,700,000
11/06/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/06/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/06/2015	18,800	1.70 ▲	9.94	18,800	18,800	18,800	5,000	94,000,000
08/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/06/2015	17,100	1.50 ▲	9.62	17,100	17,100	17,100	100	1,710,000
29/05/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/05/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/05/2015	15,600	-1.60 ▼	-9.30	15,600	15,600	15,600	100	1,560,000
26/05/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/05/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/05/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/05/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/05/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/05/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/05/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/05/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/05/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/05/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/05/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/05/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/05/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/05/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/05/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/05/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/05/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/04/2015	17,200	-1.80 ▼	-9.47	17,200	17,200	17,200	100	1,720,000
24/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/04/2015	21,000	0.30 ▲	1.45	21,000	21,000	21,000	100	2,100,000
22/04/2015	20,700	-2.20 ▼	-9.61	20,700	20,700	20,700	1,800	37,260,000
21/04/2015	22,900	0.40 ▲	1.78	22,900	22,900	22,900	0	0
20/04/2015	22,500	-0.60 ▼	-2.60	23,000	23,000	22,500	800	18,000,000
17/04/2015	23,100	0.10 ▲	0.43	23,100	23,100	23,100	0	0
16/04/2015	23,000	0.00 ■■	0.00	24,000	24,000	23,000	700	16,100,000
15/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/04/2015	23,000	0.40 ▲	1.77	23,000	23,000	23,000	0	0
13/04/2015	22,600	0.00 ■■	0.00	24,800	24,800	22,600	600	13,560,000
10/04/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	900	20,340,000
09/04/2015	22,600	1.10 ▲	5.12	22,600	22,600	22,600	300	6,780,000
08/04/2015	21,500	-0.50 ▼	-2.27	22,600	22,600	19,800	2,700	58,050,000
07/04/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/04/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/04/2015	22,000	1.50 ▲	7.32	22,000	22,000	22,000	100	2,200,000
02/04/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/04/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
31/03/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/03/2015	20,500	1.70 ▲	9.04	20,500	20,500	20,500	200	4,100,000
27/03/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/03/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
25/03/2015	18,800	-1.10 ▼	-5.53	18,800	18,800	18,800	100	1,880,000
24/03/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
23/03/2015	19,900	1.80 ▲	9.94	19,900	19,900	19,900	9,900	197,010,000
20/03/2015	18,100	-1.90 ▼	-9.50	18,100	18,100	18,100	100	1,810,000
19/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/03/2015	20,000	-2.10 ▼	-9.50	20,000	20,000	20,000	100	2,000,000
17/03/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
16/03/2015	22,100	-2.40 ▼	-9.80	22,200	22,200	22,100	1,200	26,520,000
13/03/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
12/03/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
11/03/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/03/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
09/03/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
06/03/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
05/03/2015	24,500	2.20 ▲	9.87	24,400	24,500	24,400	3,100	75,950,000
04/03/2015	22,300	2.00 ▲	9.85	22,300	22,300	22,300	500	11,150,000
03/03/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
02/03/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
27/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
26/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
13/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
12/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
11/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
10/02/2015	20,300	1.80 ▲	9.73	20,300	20,300	20,300	200	4,060,000
09/02/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/02/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/02/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/02/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/02/2015	18,500	1.30 ▲	7.56	18,500	18,500	18,500	100	1,850,000
02/02/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/01/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/01/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/01/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/01/2015	17,200	-0.60 ▼	-3.37	17,200	17,200	17,200	100	1,720,000
26/01/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/01/2015	17,800	-1.00 ▼	-5.32	17,800	17,800	17,800	100	1,780,000
22/01/2015	18,800	-1.70 ▼	-8.29	18,800	18,800	18,800	100	1,880,000
21/01/2015	20,500	-2.10 ▼	-9.29	20,500	20,500	20,500	100	2,050,000
20/01/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
19/01/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
16/01/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
15/01/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
14/01/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
13/01/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
12/01/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
09/01/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
08/01/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
07/01/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	100	2,260,000
06/01/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
05/01/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
31/12/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
30/12/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
29/12/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
26/12/2014	22,600	2.00 ▲	9.71	22,600	22,600	22,600	3,590	81,134,000
25/12/2014	20,600	1.80 ▲	9.57	20,600	20,600	20,600	100	2,060,000
24/12/2014	18,800	1.70 ▲	9.94	18,800	18,800	18,800	2,000	37,600,000
23/12/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/12/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/12/2014	17,100	-1.80 ▼	-9.52	17,100	17,100	17,100	100	1,710,000
18/12/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/12/2014	18,900	-2.10 ▼	-10.00	18,900	18,900	18,900	100	1,890,000
16/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
12/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/12/2014	21,000	-2.70 ▼	-11.39	21,000	21,000	21,000	100	2,100,000
09/12/2014	23,700	0.00 ■■	0.00	23,000	23,700	23,000	2,700	63,990,000
08/12/2014	23,700	1.90 ▲	8.72	23,600	23,700	23,600	600	14,220,000
05/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
04/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
03/12/2014	21,800	1.80 ▲	9.00	21,800	21,800	21,800	1,200	26,160,000
02/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/11/2014	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
25/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/11/2014	19,000	1.00 ▲	5.56	19,000	19,000	19,000	300	5,700,000
10/11/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/11/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/11/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
05/11/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/11/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/11/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/10/2014	18,000	1.40 ▲	8.43	18,000	18,000	18,000	100	1,800,000
28/10/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/10/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/10/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
23/10/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	3,560	59,096,000
22/10/2014	16,600	1.50 ▲	9.93	16,600	16,600	16,600	100	1,660,000
21/10/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/10/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/10/2014	15,100	-1.40 ▼	-8.48	15,100	15,100	15,100	100	1,510,000
16/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/10/2014	16,500	1.50 ▲	10.00	16,500	16,500	16,500	10,000	165,000,000
13/10/2014	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	100	1,500,000
10/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/10/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300	4,950,000
08/10/2014	16,500	1.50 ▲	10.00	16,500	16,500	16,500	5,500	90,750,000
07/10/2014	15,000	1.30 ▲	9.49	15,000	15,000	15,000	400	6,000,000
06/10/2014	13,700	-1.30 ▼	-8.67	13,700	13,700	13,700	100	1,370,000
03/10/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/10/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/10/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/09/2014	15,000	-1.60 ▼	-9.64	15,000	15,000	15,000	900	13,500,000
29/09/2014	16,600	1.50 ▲	9.93	16,600	16,600	16,600	2,000	33,200,000
26/09/2014	15,100	-1.50 ▼	-9.04	15,100	15,100	15,100	100	1,510,000
25/09/2014	16,600	-1.80 ▼	-9.78	16,600	16,600	16,600	500	8,300,000
24/09/2014	18,400	1.50 ▲	8.88	18,400	18,400	18,400	800	14,720,000
23/09/2014	16,900	1.40 ▲	9.03	16,900	16,900	16,900	100	1,690,000
22/09/2014	15,500	1.40 ▲	9.93	15,500	15,500	15,500	100	1,550,000
19/09/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/09/2014	14,100	-1.10 ▼	-7.24	14,100	14,100	14,100	100	1,410,000
17/09/2014	15,200	-1.30 ▼	-7.88	15,200	15,200	15,200	3,000	45,600,000
16/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/09/2014	16,500	-1.80 ▼	-9.84	16,500	16,500	16,500	400	6,600,000
12/09/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
11/09/2014	18,300	-2.00 ▼	-9.85	18,300	18,300	18,300	400	7,320,000
10/09/2014	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	100	2,030,000
09/09/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/09/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/09/2014	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	100	2,250,000
04/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/08/2014	25,000	2.00 ▲	8.70	25,000	25,000	25,000	100	2,500,000
27/08/2014	23,000	2.00 ▲	9.52	23,000	23,000	23,000	100	2,300,000
26/08/2014	21,000	2.00 ▲	10.53	21,000	21,000	21,000	100	2,100,000
25/08/2014	19,000	-1.80 ▼	-8.65	22,500	22,500	19,000	2,700	51,300,000
22/08/2014	20,800	2.10 ▲	11.23	20,800	20,800	20,800	100	2,080,000
21/08/2014	18,700	-1.80 ▼	-8.78	22,000	22,000	18,700	1,100	20,570,000
20/08/2014	20,500	-2.20 ▼	-9.69	24,000	24,000	20,500	1,800	36,900,000
19/08/2014	22,700	1.80 ▲	8.61	22,700	22,700	22,700	100	2,270,000
18/08/2014	20,900	1.70 ▲	8.85	20,900	20,900	20,900	100	2,090,000
15/08/2014	19,200	-2.10 ▼	-9.86	19,200	19,200	19,200	1,000	19,200,000
14/08/2014	21,300	1.60 ▲	8.12	21,300	21,300	21,300	100	2,130,000
13/08/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
12/08/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
11/08/2014	19,700	1.70 ▲	9.44	19,700	19,700	19,700	100	1,970,000
08/08/2014	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	1,400	25,200,000
07/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/08/2014	20,000	0.60 ▲	3.09	20,000	20,000	20,000	3,100	62,000,000
04/08/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
01/08/2014	19,400	1.70 ▲	9.60	19,400	19,400	19,400	13,200	256,080,000
31/07/2014	17,700	1.60 ▲	9.94	17,700	17,700	17,700	6,400	113,280,000
30/07/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
29/07/2014	16,100	1.40 ▲	9.52	16,100	16,100	16,100	100	1,610,000
28/07/2014	14,700	1.30 ▲	9.70	14,700	14,700	14,700	100	1,470,000
25/07/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/07/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/07/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/07/2014	13,400	1.20 ▲	9.84	13,400	13,400	13,400	100	1,340,000
21/07/2014	12,200	1.10 ▲	9.91	12,200	12,200	12,200	100	1,220,000
18/07/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/07/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/07/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/07/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/07/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/07/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/07/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/07/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/07/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
07/07/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
04/07/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
03/07/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
02/07/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
01/07/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
30/06/2014	22,100	0.60 ▲	2.79	22,100	22,100	22,100	100	2,210,000
27/06/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/06/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
25/06/2014	21,500	1.90 ▲	9.69	21,500	21,500	21,500	100	2,150,000
24/06/2014	19,600	1.70 ▲	9.50	19,600	19,600	19,600	100	1,960,000
23/06/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/06/2014	17,900	1.60 ▲	9.82	17,900	17,900	17,900	100	1,790,000
19/06/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
18/06/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
17/06/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
16/06/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
13/06/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
12/06/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
11/06/2014	16,300	2.00 ▲	13.99	16,300	16,300	16,300	0	0
10/06/2014	16,300	-2.00 ▼	-10.93	16,300	16,300	16,300	0	0
09/06/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
06/06/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
05/06/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
04/06/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
03/06/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
02/06/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
30/05/2014	18,300	-2.00 ▼	-9.85	18,300	18,300	18,300	100	1,830,000
29/05/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
28/05/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
27/05/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
26/05/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
23/05/2014	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	100	2,030,000
22/05/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/05/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
20/05/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
19/05/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
16/05/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
15/05/2014	22,500	1.50 ▲	7.14	22,500	22,500	22,500	200	4,500,000
14/05/2014	21,000	-2.20 ▼	-9.48	21,000	21,000	21,000	100	2,100,000
13/05/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
12/05/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
09/05/2014	23,200	2.10 ▲	9.95	23,200	23,200	23,200	1,500	34,800,000
08/05/2014	21,100	0.20 ▲	0.96	21,100	21,100	21,100	1,400	29,540,000
07/05/2014	20,900	1.90 ▲	10.00	17,200	20,900	17,200	500	10,450,000
06/05/2014	19,000	-1.90 ▼	-9.09	19,000	19,000	19,000	100	1,900,000
05/05/2014	20,900	-2.20 ▼	-9.52	20,900	20,900	20,900	100	2,090,000
29/04/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
28/04/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
25/04/2014	23,100	2.10 ▲	10.00	23,100	23,100	23,100	600	13,860,000
24/04/2014	21,000	1.60 ▲	8.25	21,000	21,000	21,000	100	2,100,000
23/04/2014	19,400	1.70 ▲	9.60	19,400	19,400	19,400	1,300	25,220,000
22/04/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/04/2014	17,700	1.60 ▲	9.94	17,700	17,700	17,700	100	1,770,000
18/04/2014	16,100	1.40 ▲	9.52	16,100	16,100	16,100	100	1,610,000
17/04/2014	14,700	1.30 ▲	9.70	14,700	14,700	14,700	500	7,350,000
16/04/2014	13,400	1.20 ▲	9.84	13,400	13,400	13,400	100	1,340,000
15/04/2014	12,200	1.10 ▲	9.91	12,200	12,200	12,200	100	1,220,000
14/04/2014	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
11/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/04/2014	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
07/04/2014	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
04/04/2014	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
03/04/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
02/04/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
01/04/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/03/2014	6,400	1.80 ▲	39.13	6,400	6,400	6,400	100	640,000
14/03/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/03/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/03/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/03/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/03/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/03/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/03/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/03/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/03/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/03/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/01/2014	4,600	1.30 ▲	39.39	4,600	4,600	4,600	100	460,000
17/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/11/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	1,900	6,270,000
27/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2013	3,000	-0.80 ▼	-21.05	3,000	3,000	3,000	100	300,000
29/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/08/2013	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	0	0
31/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/07/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	0	0
25/07/2013	4,200	-0.30 ▼	-6.67	4,100	4,200	4,100	5,900	24,780,000
24/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/07/2013	4,500	0.50 ▲	12.50	4,500	4,500	4,500	200	900,000
08/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/05/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	3,000	17,400,000
28/05/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/05/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/05/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/05/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/05/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/05/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/05/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/05/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/05/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/05/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/05/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	5,000	26,500,000
13/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/04/2013	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
10/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/03/2013	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
15/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/03/2013	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
12/03/2013	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	100	640,000
11/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/03/2013	7,000	2.00 ▲	40.00	7,000	7,000	7,000	1,000	7,000,000
06/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/01/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
21/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/01/2013	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
09/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/01/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
07/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/01/2013	6,700	-0.60 ▼	-8.22	6,700	6,700	6,700	100	670,000
28/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/12/2012	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
26/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/12/2012	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
21/12/2012	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
20/12/2012	10,000	0.50 ▲	5.26	8,600	10,000	8,600	3,800	38,000,000
19/12/2012	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	0	0
18/12/2012	9,600	0.80 ▲	9.09	8,000	9,600	8,000	1,100	10,560,000
17/12/2012	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
14/12/2012	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
13/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/12/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/12/2012	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
10/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/12/2012	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
04/12/2012	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	100	890,000
03/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/11/2012	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
21/11/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/11/2012	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
19/11/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/11/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
15/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/11/2012	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
13/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/10/2012	8,200	2.30 ▲	38.98	8,200	8,200	8,200	1,000	8,200,000
09/10/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/10/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/10/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/10/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/10/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/10/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/10/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/08/2012	5,900	0.50 ▲	9.26	5,900	5,900	5,900	1,000	5,900,000
29/08/2012	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
28/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/08/2012	5,900	0.50 ▲	9.26	5,900	5,900	5,900	5,000	29,500,000
24/08/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/08/2012	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
22/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/08/2012	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
14/08/2012	6,500	1.80 ▲	38.30	6,500	6,500	6,500	5,000	32,500,000
13/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/07/2012	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
05/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/06/2012	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
26/06/2012	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
25/06/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/06/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/06/2012	6,300	0.50 ▲	8.62	6,300	6,300	6,300	3,000	18,900,000
20/06/2012	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	100	580,000
19/06/2012	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
18/06/2012	6,900	0.60 ▲	9.52	6,900	6,900	6,900	1,000	6,900,000
15/06/2012	6,300	0.50 ▲	8.62	6,300	6,300	6,300	1,000	6,300,000
14/06/2012	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
13/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/06/2012	6,400	0.50 ▲	8.47	6,400	6,400	6,400	500	3,200,000
11/06/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/06/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/06/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/06/2012	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
05/06/2012	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
04/06/2012	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
01/06/2012	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
31/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/05/2012	8,800	0.80 ▲	10.00	8,800	8,800	8,800	400	3,520,000
25/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2012	10,000	-2.00 ▼	-16.67	10,000	10,000	10,000	1,000	10,000,000
15/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/04/2012	12,000	2.00 ▲	20.00	12,000	12,000	12,000	1,000	12,000,000
30/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
10/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
20/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2011	10,000	-5.10 ▼	-33.77	10,000	10,000	10,000	50,000	500,000,000
25/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
02/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/11/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
31/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
12/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/09/2011	15,100	4.30 ▲	39.81	15,100	15,100	15,100	100	1,510,000
14/09/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/09/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/09/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/09/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/09/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/09/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/09/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/09/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/09/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/08/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	420	4,536,000
26/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/07/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/06/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/06/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/06/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/06/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/06/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/06/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/06/2011	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	1,000	10,800,000
21/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/06/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	500	6,000,000
14/06/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/06/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/06/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/06/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/06/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/06/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/06/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/06/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/06/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/06/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/05/2011	13,000	1.00 ▲	8.33	13,000	13,000	13,000	0	0
09/05/2011	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	0	0
06/05/2011	13,000	1.00 ▲	8.33	13,000	13,000	13,000	500	6,500,000
05/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/04/2011	12,000	-3.90 ▼	-24.53	12,000	12,000	12,000	500	6,000,000
29/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/02/2011	15,900	-1.70 ▼	-9.66	15,900	15,900	15,900	500	7,950,000
18/02/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/02/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/02/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/02/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/02/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/02/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/02/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/02/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/02/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
24/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	17,000	299,200,000
19/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/01/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/01/2011	17,600	6.50 ▲	58.56	17,600	17,600	17,600	0	0
14/01/2011	11,100	0.00 ■■	0.00	18,000	18,000	11,100	21,100	234,210,000

(ĐVT: 1,000 VNĐ)