Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thiết Kế Xây Dựng Thương Mại Phúc Thịnh
Phuc Thinh Design Construction Trading Corporation
Mã CK:      PTD      16      ■■ 0 (0%)      (cập nhật 23:45 02/12/2022)
Đang giao dịch
PTD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
01/12/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
30/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
28/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
25/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
23/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
22/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
21/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
18/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
17/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
16/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
15/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
14/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
11/11/2022 16,000 -0.30 -1.88 16,300 16,000 16,000 500 8,000,000
10/11/2022 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
09/11/2022 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
08/11/2022 16,300 -0.10 -0.61 16,400 16,300 14,800 10,500 171,150,000
07/11/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
04/11/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
03/11/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
02/11/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
01/11/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
31/10/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
28/10/2022 16,400 1.40 8.54 15,000 16,400 16,400 100 1,640,000
27/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
25/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
19/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/10/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
12/10/2022 15,000 0.20 1.33 14,800 15,000 15,000 400 6,000,000
11/10/2022 14,800 1.30 8.78 13,500 14,800 14,800 900 13,320,000
07/10/2022 13,500 -1.50 -11.11 15,000 13,500 13,500 100 1,350,000
06/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/10/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
04/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
30/09/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/09/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/09/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/09/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/09/2022 15,000 1.00 6.67 14,000 15,000 15,000 600 9,000,000
23/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/09/2022 14,000 1.20 8.57 12,800 14,000 14,000 100 1,400,000
21/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/09/2022 12,800 -1.20 -9.38 14,000 12,800 12,800 100 1,280,000
16/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/09/2022 14,000 -1.40 -10.00 15,400 14,000 14,000 100 1,400,000
14/09/2022 15,400 -1.70 -11.04 17,100 15,400 15,400 3,500 53,900,000
13/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
12/09/2022 17,100 1.30 7.60 15,800 17,100 17,100 100 1,710,000
09/09/2022 15,800 1.40 8.86 14,400 15,800 15,800 100 1,580,000
08/09/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
07/09/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
06/09/2022 14,400 -1.50 -10.42 15,900 17,300 14,400 2,900 41,760,000
05/09/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
31/08/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
30/08/2022 15,900 1.40 8.81 14,500 15,900 15,900 100 1,590,000
29/08/2022 14,500 -1.60 -11.03 16,100 17,700 14,500 200 2,900,000
26/08/2022 16,100 1.40 8.70 14,700 16,100 16,100 100 1,610,000
25/08/2022 14,700 1.10 7.48 13,600 14,700 12,500 200 2,940,000
24/08/2022 13,600 -1.40 -10.29 15,000 13,600 13,600 100 1,360,000
23/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
22/08/2022 15,000 -0.20 -1.33 15,200 15,000 15,000 100 1,500,000
19/08/2022 15,200 0.20 1.32 15,000 15,200 13,600 200 3,040,000
18/08/2022 15,000 0.10 0.67 14,900 15,000 15,000 1,500 22,500,000
17/08/2022 14,900 -1.60 -10.74 16,500 18,100 14,900 200 2,980,000
16/08/2022 16,500 -0.10 -0.61 16,600 16,500 15,000 200 3,300,000
15/08/2022 16,600 1.50 9.04 15,100 16,600 16,600 100 1,660,000
12/08/2022 15,100 1.30 8.61 13,800 15,100 15,100 1,000 15,100,000
11/08/2022 13,800 1.20 8.70 12,600 13,800 13,800 100 1,380,000
10/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
09/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
08/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
05/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
04/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
03/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
02/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
01/08/2022 12,600 1.10 8.73 11,500 12,600 12,600 200 2,520,000
29/07/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
28/07/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
27/07/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
26/07/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
25/07/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
22/07/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
21/07/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
20/07/2022 11,500 1.00 8.70 10,500 11,500 11,500 5,000 57,500,000
19/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
18/07/2022 10,500 0.90 8.57 9,600 10,500 10,500 500 5,250,000
15/07/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
14/07/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
13/07/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
12/07/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
11/07/2022 10,600 -1.10 -10.38 11,700 10,600 10,600 100 1,060,000
08/07/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
07/07/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
06/07/2022 11,700 -1.20 -10.26 12,900 11,700 11,700 100 1,170,000
05/07/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
04/07/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
01/07/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
30/06/2022 12,900 -1.40 -10.85 14,300 12,900 12,900 100 1,290,000
29/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
28/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
27/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
24/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
23/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
22/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
21/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
20/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
17/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
16/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
15/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
14/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
13/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
10/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
09/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
08/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
07/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
06/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
03/06/2022 14,300 -1.50 -10.49 15,800 15,000 14,300 300 4,290,000
02/06/2022 15,800 -0.20 -1.27 16,000 15,800 15,800 100 1,580,000
01/06/2022 16,000 -1.00 -6.25 17,000 16,500 16,000 200 3,200,000
31/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
30/05/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
27/05/2022 17,000 0.50 2.94 16,500 17,000 17,000 100 1,700,000
26/05/2022 16,500 -0.30 -1.82 16,800 16,500 16,500 100 1,650,000
25/05/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
24/05/2022 16,800 -1.30 -7.74 18,100 16,800 16,800 300 5,040,000
23/05/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
20/05/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
19/05/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
18/05/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
17/05/2022 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 100 1,810,000
16/05/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
13/05/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
12/05/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
11/05/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
10/05/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
09/05/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
29/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
28/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
27/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
26/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
25/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
23/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
22/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
21/04/2022 16,500 1.00 6.06 15,500 16,500 16,500 10 165,000
20/04/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
19/04/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
18/04/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
16/04/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
15/04/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
14/04/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
13/04/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
12/04/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
08/04/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
07/04/2022 15,500 0.70 4.52 14,800 15,500 15,500 100 1,550,000
06/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
05/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
04/04/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
01/04/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
31/03/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
30/03/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
29/03/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
28/03/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
25/03/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
24/03/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
23/03/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
22/03/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
21/03/2022 14,800 1.30 8.78 13,500 14,800 14,800 1,000 14,800,000
18/03/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
17/03/2022 13,500 -1.50 -11.11 15,000 13,600 13,500 600 8,100,000
16/03/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/03/2022 15,000 0.70 4.67 14,300 15,000 15,000 1,000 15,000,000
14/03/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
11/03/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
10/03/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
09/03/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
08/03/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
07/03/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
04/03/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
03/03/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
02/03/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
01/03/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
28/02/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
25/02/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
24/02/2022 14,300 -1.50 -10.49 15,800 15,000 14,300 400 5,720,000
23/02/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
22/02/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
21/02/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
18/02/2022 15,800 1.40 8.86 14,400 15,800 15,500 2,800 44,240,000
17/02/2022 14,400 1.30 9.03 13,100 14,400 14,400 900 12,960,000
16/02/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
15/02/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
14/02/2022 13,100 -1.40 -10.69 14,500 13,200 13,100 2,300 30,130,000
11/02/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
10/02/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
09/02/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
08/02/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
07/02/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
28/01/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
27/01/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
26/01/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
25/01/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
24/01/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
21/01/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
20/01/2022 14,500 -0.50 -3.45 15,000 14,500 14,500 200 2,900,000
19/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
12/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
07/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
06/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
04/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
31/12/2021 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
30/12/2021 15,000 -0.40 -2.67 15,400 15,000 15,000 1,500 22,500,000
29/12/2021 15,400 -15.40 -100.00 15,400 0 0 0 0
22/12/2021 17,100 -1.90 -11.11 19,000 17,100 17,100 2,000 34,200,000
21/12/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
20/12/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
17/12/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
16/12/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
15/12/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
14/12/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
13/12/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
10/12/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
09/12/2021 19,000 1.50 7.89 17,500 19,000 17,500 700 13,300,000
08/12/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
07/12/2021 17,500 -0.10 -0.57 17,600 17,500 17,500 100 1,750,000
06/12/2021 17,600 0.60 3.41 17,000 17,600 17,400 300 5,280,000
03/12/2021 17,000 -0.40 -2.35 17,400 17,400 17,000 45,000 765,000,000
02/12/2021 17,400 -0.60 -3.45 18,000 17,600 17,400 200 3,480,000
01/12/2021 18,000 0.90 5.00 17,100 18,000 17,100 1,000 18,000,000
30/11/2021 17,100 -17.10 -100.00 17,100 0 0 0 0
29/11/2021 17,100 0.20 1.17 16,900 17,100 17,100 100 1,710,000
26/11/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 100 1,690,000
25/11/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 400 6,760,000
24/11/2021 16,900 1.00 5.92 15,900 16,900 15,900 8,200 138,580,000
23/11/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
22/11/2021 15,900 -1.70 -10.69 17,600 15,900 15,900 1,100 17,490,000
19/11/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
18/11/2021 17,600 -0.30 -1.70 17,900 17,600 16,200 900 15,840,000
17/11/2021 17,900 -17.90 -100.00 17,900 0 0 0 0
16/11/2021 17,900 -17.90 -100.00 17,900 0 0 0 0
15/11/2021 17,900 -0.10 -0.56 18,000 17,900 16,200 400 7,160,000
12/11/2021 18,000 0.00 ■■ 0.00 18,000 18,000 16,200 1,600 28,800,000
11/11/2021 18,000 0.00 ■■ 0.00 18,000 18,100 18,000 300 5,400,000
10/11/2021 18,000 0.60 3.33 17,400 18,000 18,000 400 7,200,000
09/11/2021 18,400 -17.40 -94.57 17,400 0 0 0 0
08/11/2021 18,400 0.00 ■■ 0.00 18,400 18,400 18,300 7,700 141,680,000
05/11/2021 18,400 -0.10 -0.54 18,500 18,400 17,300 3,500 64,400,000
04/11/2021 18,500 -0.90 -4.86 19,400 18,500 18,500 100 1,850,000
03/11/2021 19,400 -19.40 -100.00 19,400 0 0 0 0
02/11/2021 19,400 -19.40 -100.00 19,400 0 0 0 0
01/11/2021 19,400 1.50 7.73 17,900 19,400 16,200 2,800 54,320,000
29/10/2021 17,900 -17.90 -100.00 17,900 0 0 0 0
28/10/2021 17,900 -17.90 -100.00 17,900 0 0 0 0
27/10/2021 17,900 -1.90 -10.61 19,800 18,000 17,900 220 3,938,000
26/10/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
25/10/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
22/10/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
21/10/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
20/10/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
19/10/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
18/10/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
15/10/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
14/10/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
13/10/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
12/10/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
11/10/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
08/10/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
06/10/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
05/10/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
04/10/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
01/10/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
30/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
29/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
28/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
27/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
24/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
23/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
22/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
21/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
20/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
17/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
16/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
15/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
14/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
13/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
10/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
09/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
08/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
07/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
06/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
01/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
31/08/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
30/08/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
27/08/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
26/08/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
25/08/2021 19,800 1.80 9.09 18,000 19,800 19,800 9,200 182,160,000
24/08/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
23/08/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
20/08/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
19/08/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
18/08/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
17/08/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
16/08/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
13/08/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
12/08/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
11/08/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
10/08/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
09/08/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
06/08/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
05/08/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
04/08/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
03/08/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
02/08/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
30/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
29/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
28/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
27/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
26/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
23/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
22/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
21/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
20/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
19/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
16/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
15/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
14/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
13/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
12/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
09/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
08/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
07/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
06/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
05/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
02/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
01/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
30/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
29/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
28/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
25/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
24/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
23/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
22/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
21/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
18/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
17/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
16/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
14/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
11/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
10/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
09/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
08/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
07/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
04/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
03/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
02/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
01/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
31/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
28/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
27/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
26/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
25/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
24/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
21/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
20/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
19/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
18/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
17/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
14/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
13/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
12/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
11/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
10/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
07/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
06/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
05/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
29/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
28/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
27/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
26/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
23/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
22/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
20/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
19/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
16/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
15/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
14/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
13/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
12/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
09/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
08/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
07/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
06/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
05/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
02/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
01/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
31/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
30/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
29/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
26/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
25/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
24/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
23/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
22/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
19/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
18/03/2021 18,000 1.00 5.56 17,000 18,000 18,000 100 1,800,000
17/03/2021 17,000 1.50 8.82 15,500 17,000 17,000 100 1,700,000
16/03/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
15/03/2021 15,500 -1.70 -10.97 17,200 15,500 15,500 100 1,550,000
12/03/2021 17,200 1.50 8.72 15,700 17,200 17,200 100 1,720,000
11/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
10/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
09/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
08/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
05/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
04/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
03/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
02/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
01/03/2021 15,700 1.40 8.92 14,300 15,700 15,700 300 4,710,000
26/02/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
25/02/2021 14,300 1.30 9.09 13,000 14,300 14,300 100 1,430,000
24/02/2021 13,000 1.10 8.46 11,900 13,000 13,000 100 1,300,000
23/02/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
18/02/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
17/02/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
09/02/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
08/02/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
05/02/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
04/01/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
31/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
30/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
25/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
23/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
22/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
18/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
17/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
15/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
14/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
10/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
09/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
08/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
02/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
01/12/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
30/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
27/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
26/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
25/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
24/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
23/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
20/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
19/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
18/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
17/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
16/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
13/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
10/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
09/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
06/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
05/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
04/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
03/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
02/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
30/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
29/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
28/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
27/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
26/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
23/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
22/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
21/10/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 500 5,950,000
20/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
19/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
16/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
14/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
13/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
12/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
09/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
07/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
01/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
28/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
25/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
24/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
23/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
22/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
21/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
18/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
17/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
16/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
15/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
14/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
11/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
10/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
09/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
08/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
07/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
04/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
03/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
01/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
31/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
28/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
27/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
26/08/2020 11,900 1.00 8.40 10,900 11,900 11,900 1,200 14,280,000
25/08/2020 11,900 -10.90 -91.60 10,900 0 0 0 0
24/08/2020 11,900 -10.90 -91.60 10,900 0 0 0 0
21/08/2020 11,900 -10.90 -91.60 10,900 0 0 0 0
20/08/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
19/08/2020 11,900 -10.90 -91.60 10,900 0 0 0 0
18/08/2020 11,900 -10.90 -91.60 10,900 0 0 0 0
17/08/2020 11,900 -10.90 -91.60 10,900 0 0 0 0
14/08/2020 11,900 -10.90 -91.60 10,900 0 0 0 0
13/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
12/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
11/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
10/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
07/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
06/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
05/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
04/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
03/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
31/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
30/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
29/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
28/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
27/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
24/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
23/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
22/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
21/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
20/07/2020 11,900 -1.30 -10.92 13,200 11,900 11,900 100 1,190,000
17/07/2020 13,200 -1.40 -10.61 14,600 13,200 13,200 100 1,320,000
16/07/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
15/07/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
14/07/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
13/07/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
10/07/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
09/07/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
08/07/2020 14,600 -1.60 -10.96 16,200 14,600 14,600 10 146,000
07/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
06/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
03/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
02/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
01/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
30/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
26/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
25/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
24/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
23/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
22/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
19/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
18/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
16/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
12/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
11/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
10/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
09/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
08/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
05/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
04/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
03/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
29/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
28/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
26/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
25/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
20/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
19/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
18/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
15/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
14/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
08/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
07/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
05/05/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
29/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
28/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
27/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
24/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
23/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
20/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
17/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
15/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
14/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
13/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
10/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
09/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
08/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
06/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
03/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
01/04/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
31/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
30/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
27/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
26/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
25/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
23/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
20/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
18/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
17/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
16/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
13/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
12/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
11/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
06/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
05/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
02/03/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
27/02/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
25/02/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
24/02/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
21/02/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
20/02/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
19/02/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
17/02/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
14/02/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
13/02/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
11/02/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
07/02/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
06/02/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
04/02/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
03/02/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
22/01/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
21/01/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
20/01/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
17/01/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
16/01/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
15/01/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
13/01/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
09/01/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
08/01/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
06/01/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
31/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
30/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
27/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
26/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
24/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
23/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
20/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
19/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
16/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
13/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
12/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
11/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
10/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
09/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
06/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
04/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
03/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
02/12/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
29/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
28/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
27/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
26/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
25/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
22/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
21/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
20/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
19/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
18/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
15/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
14/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
13/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
12/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
11/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
08/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
07/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
06/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
05/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
04/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
01/11/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
31/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
30/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
29/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
28/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
25/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
24/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
23/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
22/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
21/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
18/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
17/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
16/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
15/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
14/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
11/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
10/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
09/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
08/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
07/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
04/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
03/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
02/10/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
30/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
27/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
26/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
25/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
24/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
23/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
20/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
19/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
18/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
17/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
16/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
13/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
12/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
11/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
10/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
09/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
06/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
05/09/2019 16,200 -16.20 -100.00 16,200 0 0 0 0
24/07/2019 16,200 -1.80 -11.11 18,000 16,200 16,200 10 162,000
21/06/2019 18,000 -1.90 -10.56 19,900 18,000 18,000 10 180,000
20/06/2019 18,000 -1.90 -10.56 19,900 18,000 18,000 10 180,000
17/06/2019 19,900 1.80 9.05 18,100 19,900 19,900 20 398,000
16/06/2019 19,900 1.80 9.05 18,100 19,900 19,900 20 398,000
14/06/2019 19,900 1.80 9.05 18,100 19,900 19,900 20 398,000
11/06/2019 18,100 1.60 8.84 16,500 18,100 18,100 30 543,000
31/01/2019 17,500 -0.50 -2.86 18,000 17,500 17,500 40 700,000
02/01/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
28/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/12/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
26/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
25/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
24/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
21/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
20/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
19/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
18/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
17/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
14/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
12/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
10/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
07/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
06/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
03/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
29/11/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
28/11/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/11/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/11/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
23/11/2018 18,000 1.00 5.56 17,000 18,000 18,000 300 5,400,000
22/11/2018 17,000 1.10 6.47 15,900 17,000 17,000 200 3,400,000
21/11/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
20/11/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
19/11/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
16/11/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
15/11/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
14/11/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
13/11/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
12/11/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
09/11/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
08/11/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
07/11/2018 15,900 1.40 8.81 14,500 15,900 15,900 1,000 15,900,000
06/11/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
05/11/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
02/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
01/11/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
31/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
30/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
29/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
26/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
25/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
24/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
23/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
22/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
19/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
18/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
17/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
16/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
15/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
12/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
11/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
10/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
09/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
08/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
05/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
04/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
03/10/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
02/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
01/10/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
28/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
27/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
26/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
25/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
24/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
21/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
20/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
19/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
18/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
17/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
14/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
13/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
12/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
11/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
10/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
07/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
06/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
05/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
04/09/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
31/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
30/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
29/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
28/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
27/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
24/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
23/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
22/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
21/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
20/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
17/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
16/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
15/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
14/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
13/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
10/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
09/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
08/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
07/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
06/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
03/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
02/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
01/08/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
31/07/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
30/07/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
27/07/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
26/07/2018 15,500 -14.50 -93.55 14,500 0 0 0 0
25/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
24/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
23/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
20/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
19/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
18/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
17/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
16/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
13/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
12/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
11/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
10/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
09/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
06/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
05/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
04/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
03/07/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
29/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
28/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
25/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
22/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
21/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
20/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
19/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
18/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
15/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
14/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
13/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
12/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
11/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
08/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
07/06/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
06/06/2018 15,500 1.40 9.03 14,100 15,500 15,500 100 1,550,000
05/06/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
04/06/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
01/06/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
31/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
30/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
29/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
28/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
25/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
24/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
23/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
22/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
21/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
18/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
17/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
16/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
15/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
14/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
11/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
10/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
09/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
08/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
07/05/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
04/05/2018 14,100 -0.30 -2.13 14,400 14,100 14,100 100 1,410,000
03/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
02/05/2018 14,400 0.90 6.25 13,500 14,400 14,400 100 1,440,000
27/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
11/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
04/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
03/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
28/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/03/2018 13,500 -1.40 -10.37 14,900 13,500 13,500 900 12,150,000
16/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
15/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
14/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
13/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
12/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
09/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
08/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
07/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
06/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
05/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
02/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
01/03/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
28/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
27/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
26/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
22/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
21/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
13/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
12/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
09/02/2018 14,900 -1.60 -10.74 16,500 14,900 14,900 2,000 29,800,000
08/02/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
07/02/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
06/02/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
05/02/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
02/02/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
01/02/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
31/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
30/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
29/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
26/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
25/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
24/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
23/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
22/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
19/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
18/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
17/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
16/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
15/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
12/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
11/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
10/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
09/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
08/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
05/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
04/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
03/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
02/01/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
29/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
28/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
27/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
26/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
25/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
22/12/2017 16,500 -16.50 -100.00 16,500 0 0 0 0
21/12/2017 16,500 1.50 9.09 15,000 16,500 16,500 3,000 49,500,000
20/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
19/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
18/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
15/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
14/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
13/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
12/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
11/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
08/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
07/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
04/12/2017 15,000 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/11/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/11/2017 15,000 -1.00 -6.25 15,000 15,000 15,000 1,000 15,000,000
08/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/11/2017 16,000 -1.60 -9.09 16,000 16,000 16,000 300 4,800,000
06/11/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/11/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
02/11/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
01/11/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
31/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
30/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
24/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
23/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
19/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
18/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
10/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
09/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
04/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
02/10/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 200 3,520,000
21/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
19/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
18/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
15/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/09/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
01/09/2017 17,600 -1.90 -9.74 17,600 17,600 17,600 400 7,040,000
31/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
30/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
29/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
28/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
24/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
22/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
21/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
18/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
17/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
16/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
15/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
14/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
11/08/2017 19,500 -0.50 -2.50 18,100 19,500 18,100 1,700 33,150,000
10/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/08/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
07/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,340 46,800,000
20/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/06/2017 20,000 -0.50 -2.44 20,000 20,000 20,000 29,400 588,000,000
16/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
15/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
14/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
13/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
09/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
07/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
06/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
05/06/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/06/2017 20,500 -2.00 -8.89 20,500 20,500 20,500 0 0
01/06/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
31/05/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
30/05/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
29/05/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 400 9,000,000
26/05/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
25/05/2017 22,500 0.50 2.27 22,000 22,500 22,000 400 9,000,000
24/05/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 4,000 88,000,000
23/05/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/05/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/05/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/05/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/05/2017 22,000 1.00 4.76 21,500 22,000 21,500 2,700 59,400,000
16/05/2017 21,000 0.50 2.44 20,500 21,000 20,500 1,500 31,500,000
15/05/2017 20,500 0.50 2.50 20,500 20,500 20,500 500 10,250,000
09/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/05/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/05/2017 20,000 0.00 ■■ 0.00 21,000 21,000 20,000 3,800 76,000,000
03/05/2017 20,000 0.50 2.56 20,000 20,000 20,000 200 4,000,000
28/04/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/04/2017 19,500 0.50 2.63 19,500 19,500 19,500 4,000 78,000,000
26/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 600 11,400,000
24/04/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/04/2017 19,000 1.00 5.56 19,000 19,000 19,000 4,300 81,700,000
20/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/04/2017 18,000 0.50 2.86 18,000 18,000 18,000 200 3,600,000
14/04/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/04/2017 17,500 -1.00 -5.41 17,500 17,500 17,500 1,400 24,500,000
12/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
11/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
10/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
31/03/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
30/03/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/03/2017 18,500 0.50 2.78 18,500 18,500 18,500 100 1,850,000
28/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/03/2017 18,000 0.50 2.86 18,000 18,000 18,000 1,000 18,000,000
23/03/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/03/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
21/03/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/03/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 75 1,312,500
17/03/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/03/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/03/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/03/2017 17,500 -0.50 -2.78 17,500 17,500 17,500 1,015 17,762,500
13/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/03/2017 18,000 0.50 2.86 19,000 19,000 18,000 770 13,860,000
28/02/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
27/02/2017 17,500 -1.80 -9.33 17,500 17,500 17,500 200 3,500,000
24/02/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
23/02/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
22/02/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
21/02/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
20/02/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
17/02/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
16/02/2017 19,300 1.70 9.66 19,300 19,300 19,300 400 7,720,000
15/02/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/02/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/02/2017 17,600 -1.90 -9.74 17,600 17,600 17,600 300 5,280,000
10/02/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
09/02/2017 19,500 -2.10 -9.72 19,500 23,700 19,500 1,900 37,050,000
08/02/2017 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
07/02/2017 21,600 -2.30 -9.62 21,600 21,600 21,600 300 6,480,000
06/02/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
03/02/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
02/02/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
25/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
24/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
23/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
20/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
19/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
18/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
17/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
16/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
13/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
12/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
11/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
10/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
09/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
06/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
05/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
04/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
03/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
30/12/2016 23,900 1.60 7.17 23,900 23,900 23,900 100 2,390,000
29/12/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
28/12/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
27/12/2016 22,300 1.80 8.78 18,500 22,300 18,500 200 4,460,000
26/12/2016 20,500 0.50 2.50 20,500 20,500 20,500 1,600 32,800,000
23/12/2016 20,000 1.00 5.26 20,800 20,800 17,100 600 12,000,000
22/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,100 20,900,000
19/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/12/2016 19,000 0.10 0.53 19,000 19,000 19,000 100 1,900,000
08/12/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
07/12/2016 18,900 -0.10 -0.53 18,900 18,900 18,900 100 1,890,000
06/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
05/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/11/2016 19,000 -1.50 -7.32 19,000 19,000 19,000 1,200 22,800,000
16/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
15/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
14/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
11/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
10/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
09/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
07/11/2016 20,500 -2.00 -8.89 20,500 20,500 20,500 100 2,050,000
04/11/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
03/11/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
02/11/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
01/11/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
31/10/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
28/10/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
27/10/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
26/10/2016 22,500 -2.50 -10.00 22,500 22,500 22,500 200 4,500,000
25/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/10/2016 25,000 2.20 9.65 25,000 25,000 25,000 100 2,500,000
13/10/2016 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
12/10/2016 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
11/10/2016 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
10/10/2016 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
07/10/2016 22,800 -2.50 -9.88 22,800 22,800 22,800 100 2,280,000
06/10/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
05/10/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 100 2,530,000
04/10/2016 25,300 2.30 10.00 25,300 25,300 25,300 100 2,530,000
03/10/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
30/09/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
29/09/2016 23,000 -0.70 -2.95 25,900 25,900 23,000 800 18,400,000
28/09/2016 23,700 -2.60 -9.89 23,700 23,700 23,700 1,000 23,700,000
27/09/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
26/09/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
23/09/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
22/09/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
21/09/2016 26,300 2.30 9.58 26,300 26,300 26,300 100 2,630,000
20/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/09/2016 24,000 -1.00 -4.00 27,400 27,400 24,000 200 4,800,000
16/09/2016 25,000 1.20 5.04 26,000 26,000 25,000 1,200 30,000,000
15/09/2016 23,800 0.90 3.93 23,800 23,800 23,800 100 2,380,000
14/09/2016 22,900 1.00 4.57 22,900 22,900 22,900 100 2,290,000
13/09/2016 21,900 0.90 4.29 21,900 21,900 21,900 100 2,190,000
12/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/09/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/09/2016 21,000 1.00 5.00 21,000 21,000 21,000 100 2,100,000
05/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/09/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/08/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/08/2016 20,000 -1.90 -8.68 20,000 20,000 20,000 500 10,000,000
26/08/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
25/08/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
24/08/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
23/08/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
22/08/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
19/08/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
18/08/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
17/08/2016 21,900 0.90 4.29 21,900 21,900 21,900 100 2,190,000
16/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200 4,200,000
11/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/08/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/08/2016 21,000 -1.90 -8.30 21,000 21,000 21,000 2,600 54,600,000
05/08/2016 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
04/08/2016 22,900 0.90 4.09 22,900 22,900 22,900 100 2,290,000
03/08/2016 22,000 -0.50 -2.22 22,000 22,000 22,000 500 11,000,000
02/08/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
01/08/2016 22,500 -1.90 -7.79 23,000 23,000 22,500 1,000 22,500,000
29/07/2016 24,400 0.30 1.24 23,500 24,400 23,000 1,000 24,400,000
28/07/2016 24,100 2.10 9.55 24,100 24,100 24,100 100 2,410,000
27/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500 11,000,000
25/07/2016 22,000 1.00 4.76 22,000 22,000 22,000 400 8,800,000
22/07/2016 21,000 -0.20 -0.94 21,000 21,000 21,000 1,000 21,000,000
21/07/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
20/07/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
19/07/2016 21,200 0.20 0.95 21,000 21,200 21,000 800 16,960,000
18/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,400 29,400,000
15/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 5,000 105,000,000
14/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/07/2016 21,000 -0.20 -0.94 21,000 21,000 21,000 15,000 315,000,000
12/07/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
11/07/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
08/07/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
07/07/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
06/07/2016 21,200 0.20 0.95 21,200 21,200 21,200 1,000 21,200,000
05/07/2016 21,000 0.10 0.48 22,900 22,900 21,000 1,100 23,100,000
04/07/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
01/07/2016 20,900 1.90 10.00 20,900 20,900 20,900 2,300 48,070,000
30/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 4,800 91,200,000
27/06/2016 19,000 -0.90 -4.52 19,000 19,000 19,000 2,700 51,300,000
24/06/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 5,000 99,500,000
23/06/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 1,000 19,900,000
22/06/2016 19,900 -0.10 -0.50 19,900 19,900 19,000 3,800 75,620,000
21/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
20/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
17/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
16/06/2016 20,000 -0.40 -1.96 20,000 20,000 20,000 100 2,000,000
15/06/2016 20,400 0.40 2.00 20,400 20,400 20,400 100 2,040,000
14/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
13/06/2016 20,000 0.10 0.50 20,000 20,000 20,000 100 2,000,000
10/06/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 100 1,990,000
09/06/2016 19,900 1.30 6.99 19,900 19,900 19,900 100 1,990,000
08/06/2016 18,600 -0.20 -1.06 18,500 18,600 18,500 200 3,720,000
07/06/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
06/06/2016 18,800 -0.20 -1.05 19,000 19,000 18,800 1,200 22,560,000
03/06/2016 19,000 -1.00 -5.00 19,500 19,500 19,000 2,200 41,800,000
02/06/2016 20,000 0.50 2.56 20,000 20,000 20,000 100 2,000,000
01/06/2016 19,500 0.50 2.63 19,500 19,500 19,500 100 1,950,000
31/05/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 600 11,400,000
30/05/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/05/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/05/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/05/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/05/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/05/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/05/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/05/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/05/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/05/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/05/2016 19,000 -1.50 -7.32 20,500 20,500 19,000 300 5,700,000
13/05/2016 22,500 0.50 2.27 21,000 22,500 21,000 1,100 24,750,000
12/05/2016 22,000 1.00 4.76 21,500 22,000 21,500 3,100 68,200,000
11/05/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/05/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/05/2016 21,000 -1.40 -6.25 24,000 24,000 21,000 4,100 86,100,000
06/05/2016 22,400 2.00 9.80 22,400 22,400 22,400 100 2,240,000
05/05/2016 20,400 -2.00 -8.93 21,000 21,100 20,400 1,800 36,720,000
04/05/2016 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 600 13,440,000
29/04/2016 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
28/04/2016 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
27/04/2016 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
26/04/2016 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
25/04/2016 22,400 -2.40 -9.68 22,400 22,400 22,400 100 2,240,000
22/04/2016 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 50 1,240,000
21/04/2016 24,800 -2.70 -9.82 30,200 30,200 24,800 400 9,920,000
20/04/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
19/04/2016 27,500 2.50 10.00 27,500 27,500 27,500 150 4,125,000
15/04/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/04/2016 25,000 1.50 6.38 25,000 25,000 25,000 100 2,500,000
13/04/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/04/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/04/2016 23,500 0.50 2.17 23,500 23,500 23,500 100 2,350,000
08/04/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/04/2016 23,000 1.00 4.55 23,000 23,000 23,000 100 2,300,000
06/04/2016 22,000 0.20 0.92 22,000 22,000 22,000 100 2,200,000
05/04/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
04/04/2016 21,800 1.90 9.55 21,800 21,800 21,800 200 4,360,000
01/04/2016 19,900 -1.90 -8.72 19,900 19,900 19,900 100 1,990,000
31/03/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
30/03/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
29/03/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
28/03/2016 21,800 0.80 3.81 20,000 21,800 20,000 200 4,360,000
25/03/2016 21,000 -1.80 -7.89 21,000 21,000 21,000 500 10,500,000
24/03/2016 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
23/03/2016 22,800 0.00 ■■ 0.00 23,000 23,000 22,400 5,100 116,280,000
22/03/2016 22,800 1.30 6.05 22,900 22,900 21,500 1,620 36,936,000
21/03/2016 21,500 1.90 9.69 21,500 21,500 21,500 1,605 34,507,500
18/03/2016 19,600 1.70 9.50 18,000 19,600 18,000 3,425 67,130,000
17/03/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 10 179,000
16/03/2016 17,900 0.20 1.13 17,900 17,900 17,900 100 1,790,000
15/03/2016 17,700 0.10 0.57 17,700 17,700 17,700 700 12,390,000
14/03/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 30 528,000
11/03/2016 17,600 0.40 2.33 17,400 17,600 17,400 800 14,080,000
10/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
08/03/2016 17,200 0.10 0.58 17,200 17,200 17,200 900 15,480,000
07/03/2016 17,100 -1.80 -9.52 17,500 17,500 17,100 11,200 191,520,000
04/03/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
03/03/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 90 1,701,000
02/03/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
01/03/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
29/02/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
26/02/2016 18,900 1.70 9.88 18,900 18,900 18,900 100 1,890,000
25/02/2016 17,200 0.20 1.18 17,200 17,600 17,200 2,000 34,400,000
24/02/2016 17,000 -1.50 -8.11 17,500 17,500 17,000 2,500 42,500,000
23/02/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/02/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/02/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/02/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/02/2016 18,500 1.60 9.47 18,500 18,500 18,500 100 1,850,000
16/02/2016 16,900 1.50 9.74 15,700 16,900 15,700 500 8,450,000
15/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/02/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/02/2016 15,400 1.40 10.00 15,400 15,400 15,400 100 1,540,000
03/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/02/2016 14,000 0.80 6.06 14,500 14,500 14,000 400 5,600,000
01/02/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
29/01/2016 13,200 -1.30 -8.97 13,200 13,200 13,200 100 1,320,000
28/01/2016 14,500 1.30 9.85 14,500 14,500 14,500 100 1,450,000
27/01/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/01/2016 13,200 -1.30 -8.97 13,200 13,200 13,200 500 6,600,000
25/01/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
22/01/2016 14,500 -1.40 -8.81 14,500 14,500 14,500 100 1,450,000
21/01/2016 15,900 1.40 9.66 15,900 15,900 15,900 100 1,590,000
20/01/2016 14,500 -1.30 -8.23 14,500 14,500 14,500 200 2,900,000
19/01/2016 15,800 -1.70 -9.71 15,800 15,800 15,800 500 7,900,000
18/01/2016 17,500 -1.90 -9.79 17,500 17,500 17,500 1,000 17,500,000
15/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
14/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
13/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 1,000 19,400,000
12/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
11/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
08/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
07/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
06/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
05/01/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
04/01/2016 19,400 1.40 7.78 19,400 19,400 19,400 100 1,940,000
31/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/12/2015 18,000 -0.70 -3.74 18,000 18,000 18,000 100 1,800,000
24/12/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
23/12/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
22/12/2015 18,700 1.50 8.72 18,700 18,700 18,700 100 1,870,000
21/12/2015 17,200 -1.80 -9.47 17,200 17,200 17,200 1,000 17,200,000
18/12/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/12/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/12/2015 19,000 -0.40 -2.06 19,000 19,000 19,000 200 3,800,000
15/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
14/12/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
11/12/2015 19,400 -0.50 -2.51 18,000 19,400 18,000 4,800 93,120,000
10/12/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
09/12/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
08/12/2015 19,900 -0.30 -1.49 19,900 19,900 19,900 100 1,990,000
07/12/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
04/12/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
03/12/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
02/12/2015 20,200 -0.50 -2.42 20,200 20,200 20,200 300 6,060,000
01/12/2015 20,700 -2.20 -9.61 20,700 20,700 20,700 900 18,630,000
30/11/2015 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
27/11/2015 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
26/11/2015 22,900 -0.10 -0.43 20,700 22,900 20,700 600 13,740,000
25/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
23/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
17/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
10/11/2015 23,000 -1.90 -7.63 22,900 25,000 22,900 900 20,700,000
09/11/2015 24,900 0.00 ■■ 0.00 0 0 0 0 0
06/11/2015 24,900 0.00 ■■ 0.00 0 0 0 0 0
05/11/2015 24,900 0.00 ■■ 0.00 0 0 0 0 0
04/11/2015 24,900 0.00 ■■ 0.00 0 0 0 0 0
03/11/2015 24,900 0.00 ■■ 0.00 0 0 0 0 0
02/11/2015 24,900 -0.10 -0.40 24,900 24,900 24,900 100 2,490,000
30/10/2015 25,000 0.10 0.40 25,000 25,000 25,000 100 2,500,000
29/10/2015 24,900 2.30