Lịch sử giao dịch PTE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xi măng Phú Thọ
Phu Tho Cement Joint Stock Company
Mã CK: PTE 2.10 ▼ -0.30 (-14.29%) (cập nhật 00:00 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vật liệu Xây dựng
Website: http://www.ximangphutho.com.vn

PTE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	90	189,000
25/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/03/2024	2,400	0.30 ▲	12.50	2,100	2,400	2,400	20	48,000
28/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/03/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
07/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/03/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/02/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/02/2024	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	140	280,000
22/02/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/02/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/02/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/02/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/02/2024	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	600	1,320,000
15/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/02/2024	2,500	0.30 ▲	12.00	2,200	2,500	2,500	200	500,000
01/02/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/01/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/01/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/01/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/01/2024	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	100	220,000
25/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/01/2024	2,500	-0.40 ▼	-16.00	2,900	2,600	2,500	1,100	2,750,000
11/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/01/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/12/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	36,800	106,720,000
21/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/11/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
16/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/09/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	600	1,560,000
28/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/08/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,200	1,600	4,000,000
24/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/08/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,000	2,500,000
17/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/08/2023	2,500	0.30 ▲	12.00	2,200	2,500	2,500	7,000	17,500,000
10/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/08/2023	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	100	220,000
03/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/07/2023	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	1,700	4,250,000
27/07/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/07/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/07/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/07/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/07/2023	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	300	870,000
20/07/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/07/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/07/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/07/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/07/2023	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	1,700	5,780,000
13/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/06/2023	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	100	400,000
22/06/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/06/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
20/06/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/06/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/06/2023	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	300	1,380,000
15/06/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/06/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/06/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/06/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/06/2023	4,700	-0.80 ▼	-17.02	5,500	6,300	4,700	400	1,880,000
08/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
31/05/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/05/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/05/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/05/2023	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	100	550,000
25/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/04/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
31/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/02/2023	6,400	0.60 ▲	9.38	5,800	6,400	6,400	100	640,000
02/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
01/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
31/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/01/2023	5,700	0.50 ▲	8.77	5,200	5,900	5,700	200	1,140,000
12/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/01/2023	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
05/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/12/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
29/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/12/2022	3,800	0.40 ▲	10.53	3,400	3,900	3,800	700	2,660,000
01/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/11/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/11/2022	3,400	0.40 ▲	11.76	3,000	3,400	3,400	400	1,360,000
24/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
17/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
16/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
11/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
10/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
03/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
02/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
01/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
25/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
17/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
11/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
03/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/09/2022	3,000	-0.20 ▼	-6.67	3,200	3,000	2,800	1,200	3,600,000
22/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/09/2022	3,200	0.00 ■■	0.00	3,200	3,200	2,800	12,100	38,720,000
15/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
31/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/08/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/08/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,200	3,600	11,520,000
18/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/08/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/08/2022	3,300	0.00 ■■	0.00	3,300	3,300	2,900	200	660,000
11/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/08/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/07/2022	3,300	0.00 ■■	0.00	3,300	3,500	3,300	2,600	8,580,000
28/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/07/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/07/2022	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
21/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/07/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,900	400	1,160,000
14/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/07/2022	2,200	-0.30 ▼	-13.64	2,500	2,800	2,200	1,000	2,200,000
07/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/06/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,500	300	750,000
23/06/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
22/06/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
21/06/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
20/06/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
17/06/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
16/06/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
15/06/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
14/06/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
13/06/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
10/06/2022	2,500	0.30 ▲	12.00	2,200	2,500	1,900	1,300	3,250,000
09/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/06/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/06/2022	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	100	220,000
02/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/05/2022	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	200	500,000
26/05/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
25/05/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
24/05/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
23/05/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
20/05/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
19/05/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
18/05/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
17/05/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
16/05/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
13/05/2022	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	700	1,820,000
12/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/05/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/04/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
28/04/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
27/04/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
26/04/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
25/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/04/2022	3,200	0.20 ▲	6.25	3,000	3,300	2,900	1,130	3,616,000
22/04/2022	3,200	0.20 ▲	6.25	3,000	3,300	2,900	1,130	3,616,000
21/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
16/04/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,700	1,040	3,120,000
15/04/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,700	10,400	31,200,000
14/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/04/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/04/2022	3,000	0.00 ■■	0.00	3,000	3,300	2,700	700	2,100,000
07/04/2022	3,300	0.30 ▲	9.09	3,000	0	0	0	0
06/04/2022	3,300	0.30 ▲	9.09	3,000	0	0	0	0
05/04/2022	3,300	0.30 ▲	9.09	3,000	0	0	0	0
04/04/2022	3,300	0.30 ▲	9.09	3,000	0	0	0	0
01/04/2022	3,300	0.10 ▲	3.03	3,200	3,600	2,800	14,500	47,850,000
31/03/2022	2,800	-0.40 ▼	-14.29	3,200	0	0	0	0
30/03/2022	2,800	-0.40 ▼	-14.29	3,200	0	0	0	0
29/03/2022	2,800	-0.40 ▼	-14.29	3,200	0	0	0	0
28/03/2022	2,800	-0.40 ▼	-14.29	3,200	0	0	0	0
25/03/2022	2,800	-0.30 ▼	-10.71	3,100	3,300	2,800	3,400	9,520,000
24/03/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
23/03/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
22/03/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
21/03/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
18/03/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,000	15,700	50,240,000
17/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/03/2022	3,300	-0.20 ▼	-6.06	3,500	3,600	3,000	3,800	12,540,000
10/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
08/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
07/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/03/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,400	46,300	162,050,000
03/03/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
02/03/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
01/03/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
28/02/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
25/02/2022	3,200	0.20 ▲	6.25	3,000	3,200	2,800	2,600	8,320,000
24/02/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/02/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/02/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/02/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/02/2022	3,000	-0.10 ▼	-3.33	3,100	3,000	2,700	10,200	30,600,000
17/02/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/02/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/02/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/02/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/02/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	8,000	24,800,000
10/02/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
09/02/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
08/02/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
07/02/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
28/01/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
27/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/01/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
25/01/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
24/01/2022	3,300	0.20 ▲	6.06	3,100	0	0	0	0
21/01/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,000	2,500	8,250,000
20/01/2022	3,200	-0.10 ▼	-3.13	3,300	0	0	0	0
19/01/2022	3,200	-0.10 ▼	-3.13	3,300	0	0	0	0
18/01/2022	3,200	-0.10 ▼	-3.13	3,300	0	0	0	0
17/01/2022	3,200	-0.10 ▼	-3.13	3,300	0	0	0	0
14/01/2022	3,200	-0.20 ▼	-6.25	3,400	3,400	3,100	1,700	5,440,000
13/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/01/2022	3,400	0.40 ▲	11.76	3,000	3,400	3,400	28,800	97,920,000
06/01/2022	3,200	0.00 ■■	0.00	3,000	0	0	0	0
05/01/2022	3,200	0.00 ■■	0.00	3,000	0	0	0	0
04/01/2022	3,200	0.00 ■■	0.00	3,000	0	0	0	0
31/12/2021	2,800	0.40 ▲	14.29	2,800	3,200	2,400	38,300	107,240,000
30/12/2021	2,900	0.00 ■■	0.00	2,800	0	0	0	0
29/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
22/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/12/2021	2,600	-0.20 ▼	-7.69	2,800	2,700	2,400	11,300	29,380,000
16/12/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
15/12/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
13/12/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
10/12/2021	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	32,600	88,020,000
09/12/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
08/12/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
07/12/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
06/12/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
03/12/2021	2,900	-0.50 ▼	-17.24	3,400	3,600	2,900	7,800	22,620,000
02/12/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/12/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/11/2021	3,400	-0.50 ▼	-14.71	3,900	3,800	3,400	50,300	171,020,000
25/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/11/2021	3,900	0.50 ▲	12.82	3,400	3,900	2,900	50,400	196,560,000
18/11/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
17/11/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
16/11/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
15/11/2021	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
12/11/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,100	10,700	37,450,000
11/11/2021	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
10/11/2021	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
09/11/2021	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
08/11/2021	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
05/11/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,000	40,200	128,640,000
03/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/10/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,700	18,500	51,800,000
28/10/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
26/10/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
25/10/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
22/10/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,400	23,400	65,520,000
21/10/2021	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
20/10/2021	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
19/10/2021	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
18/10/2021	2,600	-2.80 ▼	-107.69	2,800	0	0	0	0
15/10/2021	2,600	-0.30 ▼	-11.54	2,900	2,900	2,600	2,500	6,500,000
14/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/10/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,700	10,730,000
06/10/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
05/10/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
04/10/2021	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
01/10/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,500	6,200	17,360,000
30/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/09/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,800	19,500	56,550,000
23/09/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
22/09/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
21/09/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
20/09/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
17/09/2021	2,700	0.10 ▲	3.70	2,600	2,700	2,500	8,500	22,950,000
16/09/2021	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
15/09/2021	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
14/09/2021	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
13/09/2021	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
10/09/2021	2,500	0.10 ▲	4.00	2,400	2,700	2,400	4,200	10,500,000
09/09/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/09/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/09/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/09/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/09/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
31/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/08/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,400	100	240,000
26/08/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/08/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/08/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/08/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/08/2021	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	200	420,000
19/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/08/2021	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	1,700	4,080,000
12/08/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/08/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/08/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/08/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/08/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,500	1,500	3,750,000
05/08/2021	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
04/08/2021	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
03/08/2021	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
02/08/2021	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
30/07/2021	2,000	-0.30 ▼	-15.00	2,300	2,600	2,000	400	800,000
29/07/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
28/07/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
27/07/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
26/07/2021	2,200	-2.30 ▼	-104.55	2,500	0	0	0	0
23/07/2021	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	800	1,760,000
22/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/07/2021	2,500	0.20 ▲	8.00	2,300	2,500	2,500	100	250,000
15/07/2021	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
14/07/2021	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
13/07/2021	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
12/07/2021	2,500	-2.30 ▼	-92.00	2,300	0	0	0	0
09/07/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,300	5,000	12,500,000
08/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/07/2021	2,500	0.20 ▲	8.00	2,300	2,600	2,500	300	750,000
01/07/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/06/2021	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	100	230,000
24/06/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
23/06/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
22/06/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
21/06/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
18/06/2021	2,700	0.20 ▲	7.41	2,500	2,700	2,300	1,400	3,780,000
17/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
16/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
14/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
11/06/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,000	1,500	3,900,000
10/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/06/2021	2,300	0.30 ▲	13.04	2,000	2,300	1,700	12,600	28,980,000
03/06/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
02/06/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
01/06/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
31/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
28/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
27/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
26/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
25/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
24/05/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
21/05/2021	2,100	-0.20 ▼	-9.52	2,300	2,500	2,000	14,000	29,400,000
20/05/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
19/05/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
18/05/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
17/05/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
14/05/2021	2,200	-0.30 ▼	-13.64	2,500	2,800	2,200	63,200	139,040,000
13/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/05/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/05/2021	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	2,300	5,750,000
06/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/04/2021	2,900	-0.50 ▼	-17.24	3,400	3,600	2,900	66,300	192,270,000
08/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/04/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/03/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/03/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
25/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/03/2021	3,000	0.00 ■■	0.00	3,000	3,400	3,000	3,200	9,600,000
18/03/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
17/03/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
16/03/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
15/03/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
12/03/2021	2,900	0.00 ■■	0.00	2,900	3,300	2,900	1,900	5,510,000
11/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/03/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	400	1,160,000
04/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/02/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	1,000	2,600,000
25/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/02/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/02/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	1,100	2,530,000
18/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/02/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/02/2021	2,000	-2.00 ▼	-100.00	1,800	0	0	0	0
05/02/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	1,100	2,200,000
04/01/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/12/2020	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	1,640	2,788,000
25/12/2020	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	1,640	2,788,000
24/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/12/2020	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	510	1,020,000
20/12/2020	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	510	1,020,000
18/12/2020	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	510	1,020,000
16/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/12/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	310	713,000
13/12/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	310	713,000
11/12/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	310	713,000
10/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/12/2020	2,600	-0.40 ▼	-15.38	3,000	3,300	2,600	1,600	4,160,000
03/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/11/2020	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	200	600,000
26/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/11/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
19/11/2020	3,300	-3.10 ▼	-93.94	3,100	0	0	0	0
18/11/2020	3,300	-3.10 ▼	-93.94	3,100	0	0	0	0
17/11/2020	3,300	-3.10 ▼	-93.94	3,100	0	0	0	0
16/11/2020	3,300	-3.10 ▼	-93.94	3,100	0	0	0	0
13/11/2020	3,300	0.40 ▲	12.12	2,900	3,300	2,500	500	1,650,000
10/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/10/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
29/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/10/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	10	26,000
22/10/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/10/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/10/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/10/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/10/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,300	10	23,000
14/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/10/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,700	13,000	26,000,000
07/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/10/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	20,930	41,860,000
01/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/09/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	200	360,000
24/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/09/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	20	32,000
17/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	139,200	194,880,000
10/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/09/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	20,210	26,273,000
03/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/09/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
27/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/08/2020	1,100	-1.10 ▼	-100.00	1,000	0	0	0	0
21/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	192,100	211,310,000
20/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/08/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	50	50,000
13/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/08/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	500	550,000
06/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/07/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
30/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	330	396,000
23/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/07/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/07/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	16,500	21,450,000
16/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/07/2020	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	410	615,000
09/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/07/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	9,000	15,300,000
02/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/06/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/06/2020	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	1,030	2,060,000
25/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/06/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	5,000	11,500,000
18/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/06/2020	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	230	598,000
11/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/06/2020	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	520	1,560,000
05/06/2020	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	520	1,560,000
04/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/05/2020	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	130	455,000
29/05/2020	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	130	455,000
26/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/05/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/05/2020	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	50	205,000
17/05/2020	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	50	205,000
15/05/2020	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	50	205,000
12/05/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/05/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/05/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/05/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/05/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/04/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/04/2020	4,800	0.30 ▲	6.25	4,500	4,800	4,800	10	48,000
26/04/2020	4,800	0.30 ▲	6.25	4,500	4,800	4,800	10	48,000
24/04/2020	4,800	0.30 ▲	6.25	4,500	4,800	4,800	10	48,000
21/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/04/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,500	10	45,000
17/04/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,500	10	45,000
16/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/04/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/04/2020	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	10	41,000
10/04/2020	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	10	41,000
07/04/2020	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
06/04/2020	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
05/04/2020	4,600	0.10 ▲	2.17	4,500	4,600	3,900	20	92,000
03/04/2020	4,600	0.10 ▲	2.17	4,500	4,600	3,900	20	92,000
01/04/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/03/2020	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	10	45,000
29/03/2020	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	10	45,000
27/03/2020	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	10	45,000
24/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/03/2020	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	10	52,000
20/03/2020	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	10	52,000
19/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/10/2019	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	100	610,000
03/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/06/2019	7,100	0.80 ▲	11.27	6,300	7,100	7,100	10	71,000
16/06/2019	7,100	0.80 ▲	11.27	6,300	7,100	7,100	10	71,000
14/06/2019	7,100	0.80 ▲	11.27	6,300	7,100	7,100	10	71,000
03/06/2019	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	10	63,000
02/06/2019	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	10	63,000
31/05/2019	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	10	63,000
27/05/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	10	73,000
26/05/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	10	73,000
24/05/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	10	73,000
20/05/2019	8,500	0.50 ▲	5.88	8,000	8,500	8,500	10	85,000
19/05/2019	8,500	0.50 ▲	5.88	8,000	8,500	8,500	10	85,000
17/05/2019	8,500	0.50 ▲	5.88	8,000	8,500	8,500	10	85,000
13/05/2019	8,000	0.80 ▲	10.00	7,200	8,000	8,000	10	80,000
12/05/2019	8,000	0.80 ▲	10.00	7,200	8,000	8,000	10	80,000
10/05/2019	8,000	0.80 ▲	10.00	7,200	8,000	8,000	10	80,000
02/05/2019	7,200	0.70 ▲	9.72	6,500	7,200	7,200	10	72,000
01/05/2019	7,200	0.70 ▲	9.72	6,500	7,200	7,200	10	72,000
30/04/2019	7,200	0.70 ▲	9.72	6,500	7,200	7,200	10	72,000
29/04/2019	7,200	0.70 ▲	9.72	6,500	7,200	7,200	10	72,000
28/04/2019	7,200	0.70 ▲	9.72	6,500	7,200	7,200	10	72,000
26/04/2019	7,200	0.70 ▲	9.72	6,500	7,200	7,200	10	72,000
16/04/2019	6,500	0.30 ▲	4.62	6,200	6,500	6,500	10	65,000
15/04/2019	6,500	0.30 ▲	4.62	6,200	6,500	6,500	10	65,000
14/04/2019	6,500	0.30 ▲	4.62	6,200	6,500	6,500	10	65,000
12/04/2019	6,500	0.30 ▲	4.62	6,200	6,500	6,500	10	65,000
08/04/2019	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
07/04/2019	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
05/04/2019	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
08/03/2019	5,400	0.40 ▲	7.41	5,000	5,400	5,400	10	54,000
22/02/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	10	50,000
25/01/2019	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
02/01/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/12/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,700	100	370,000
27/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/12/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
13/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/11/2018	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10,000	29,000,000
29/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/11/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,300	1,900	6,270,000
22/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/11/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,900	20,000	58,000,000
15/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/11/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/11/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,600	10,000	26,000,000
08/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/11/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,300	600	1,380,000
01/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/10/2018	2,000	0.20 ▲	10.00	1,800	2,000	1,900	11,200	22,400,000
25/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/10/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	600	1,080,000
18/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/10/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,500	600	960,000
11/10/2018	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
10/10/2018	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
09/10/2018	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
08/10/2018	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
05/10/2018	1,500	-0.10 ▼	-6.67	1,600	1,800	1,400	15,800	23,700,000
04/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/09/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
27/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,300	1,820,000
20/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/09/2018	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	39,300	51,090,000
13/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/09/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	100	150,000
06/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/08/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	9,000	15,300,000
23/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/08/2018	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	100	170,000
02/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	300	600,000
26/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/06/2018	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	1,800	3,600,000
28/06/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/06/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/06/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/06/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/06/2018	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	100	230,000
21/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/06/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	100	270,000
07/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/06/2018	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	100	300,000
31/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/05/2018	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	200	680,000
24/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/05/2018	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	100	400,000
17/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/04/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/04/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/04/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/04/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/04/2018	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	100	460,000
19/04/2018	4,900	-5.30 ▼	-108.16	5,300	0	0	0	0
18/04/2018	4,900	-5.30 ▼	-108.16	5,300	0	0	0	0
13/04/2018	4,900	-0.80 ▼	-16.33	5,700	6,300	4,900	2,000	9,800,000
12/04/2018	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
11/04/2018	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
10/04/2018	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
09/04/2018	5,600	-5.70 ▼	-101.79	5,700	0	0	0	0
06/04/2018	5,600	-0.90 ▼	-16.07	6,500	6,000	5,600	600	3,360,000
05/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/03/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,500	100	650,000
29/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/03/2018	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	100	630,000
22/03/2018	6,800	-7.40 ▼	-108.82	7,400	0	0	0	0
21/03/2018	6,800	-7.40 ▼	-108.82	7,400	0	0	0	0
20/03/2018	6,800	-7.40 ▼	-108.82	7,400	0	0	0	0
19/03/2018	6,800	-7.40 ▼	-108.82	7,400	0	0	0	0
16/03/2018	6,800	-7.40 ▼	-108.82	7,400	0	0	0	0
15/03/2018	6,800	-7.40 ▼	-108.82	7,400	0	0	0	0
14/03/2018	6,800	-7.40 ▼	-108.82	7,400	0	0	0	0
13/03/2018	6,800	-7.40 ▼	-108.82	7,400	0	0	0	0
12/03/2018	6,800	-7.40 ▼	-108.82	7,400	0	0	0	0
09/03/2018	6,800	-1.20 ▼	-17.65	8,000	8,900	6,800	69,800	474,640,000
08/03/2018	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
07/03/2018	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
06/03/2018	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
05/03/2018	8,100	-8.00 ▼	-98.77	8,000	0	0	0	0
02/03/2018	8,100	1.00 ▲	12.35	7,100	8,100	7,000	50,300	407,430,000
01/03/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
28/02/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
27/02/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
26/02/2018	7,300	-7.10 ▼	-97.26	7,100	0	0	0	0
23/02/2018	5,500	-0.90 ▼	-16.36	6,400	7,300	5,500	4,600	25,300,000
22/02/2018	7,900	-6.40 ▼	-81.01	6,400	0	0	0	0
21/02/2018	7,900	-6.40 ▼	-81.01	6,400	0	0	0	0
13/02/2018	7,900	-6.40 ▼	-81.01	6,400	0	0	0	0
12/02/2018	7,900	-6.40 ▼	-81.01	6,400	0	0	0	0
09/02/2018	7,900	1.00 ▲	12.66	6,900	7,900	5,900	56,000	442,400,000
08/02/2018	7,200	-6.90 ▼	-95.83	6,900	0	0	0	0
07/02/2018	7,200	-6.90 ▼	-95.83	6,900	0	0	0	0
06/02/2018	7,200	-6.90 ▼	-95.83	6,900	0	0	0	0
05/02/2018	7,200	-6.90 ▼	-95.83	6,900	0	0	0	0
02/02/2018	7,200	0.90 ▲	12.50	6,300	7,200	6,300	28,000	201,600,000
01/02/2018	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
31/01/2018	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
30/01/2018	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
29/01/2018	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
26/01/2018	6,500	0.80 ▲	12.31	5,700	6,500	5,500	24,200	157,300,000
25/01/2018	5,800	-5.70 ▼	-98.28	5,700	0	0	0	0
23/01/2018	5,800	-5.70 ▼	-98.28	5,700	0	0	0	0
22/01/2018	5,800	-5.70 ▼	-98.28	5,700	0	0	0	0
19/01/2018	5,800	0.70 ▲	12.07	5,100	5,800	5,100	13,300	77,140,000
18/01/2018	5,500	-5.10 ▼	-92.73	5,100	0	0	0	0
17/01/2018	5,500	-5.10 ▼	-92.73	5,100	0	0	0	0
16/01/2018	5,500	-5.10 ▼	-92.73	5,100	0	0	0	0
15/01/2018	5,500	-5.10 ▼	-92.73	5,100	0	0	0	0
12/01/2018	5,500	0.70 ▲	12.73	4,800	5,500	4,800	78,200	430,100,000
11/01/2018	4,900	-4.80 ▼	-97.96	4,800	0	0	0	0
10/01/2018	4,900	-4.80 ▼	-97.96	4,800	0	0	0	0
09/01/2018	4,900	-4.80 ▼	-97.96	4,800	0	0	0	0
08/01/2018	4,900	-4.80 ▼	-97.96	4,800	0	0	0	0
05/01/2018	4,900	0.60 ▲	12.24	4,300	4,900	4,300	26,300	128,870,000
04/01/2018	4,100	-4.30 ▼	-104.88	4,300	0	0	0	0
03/01/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/01/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/12/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/12/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/12/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/12/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/12/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/12/2017	4,100	0.20 ▲	5.13	4,400	4,400	4,100	200	820,000
21/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/12/2017	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
07/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/12/2017	3,600	-0.60 ▼	-14.29	4,700	4,700	3,600	8,600	30,960,000
30/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/11/2017	3,900	-0.10 ▼	-2.50	4,600	4,600	3,900	8,900	34,710,000
23/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/11/2017	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
16/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/10/2017	3,500	0.40 ▲	12.90	3,500	3,500	3,500	100	350,000
26/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
14/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/08/2017	3,100	0.30 ▲	10.71	3,100	3,100	3,100	100	310,000
11/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/08/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	0	0
09/08/2017	2,900	0.30 ▲	11.54	2,800	2,900	2,800	2,100	6,090,000
08/08/2017	2,600	-0.30 ▼	-10.34	2,600	2,600	2,600	3,000	7,800,000
07/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/07/2017	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	400	1,160,000
28/07/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/07/2017	3,400	0.30 ▲	9.68	3,400	3,400	3,400	5,000	17,000,000
26/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/07/2017	3,100	0.40 ▲	14.81	3,100	3,100	3,100	8,000	24,800,000
21/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/07/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,700	100	270,000
19/07/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/07/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/07/2017	2,400	0.30 ▲	14.29	2,400	2,400	2,400	400	960,000
14/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/07/2017	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	400	840,000
11/07/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/07/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/07/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/07/2017	2,400	0.30 ▲	14.29	2,400	2,400	2,400	10,000	24,000,000
05/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/07/2017	2,100	-0.60 ▼	-22.22	2,100	2,100	2,100	400	840,000
03/07/2017	2,700	0.00 ■■	0.00	2,300	2,700	2,300	800	2,160,000
30/06/2017	2,700	0.50 ▲	22.73	2,200	2,700	2,200	8,300	22,410,000
29/06/2017	2,200	-0.50 ▼	-18.52	2,200	2,600	2,200	4,500	9,900,000
28/06/2017	2,700	0.00 ■■	0.00	2,200	2,700	2,200	1,100	2,970,000
27/06/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,200	1,400	3,780,000
26/06/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	0	0
23/06/2017	2,300	0.30 ▲	15.00	2,600	2,600	2,300	600	1,380,000
22/06/2017	2,000	-0.80 ▼	-28.57	2,600	2,600	2,000	200	400,000
21/06/2017	2,800	0.30 ▲	12.00	2,200	2,800	2,200	500	1,400,000
20/06/2017	2,500	0.40 ▲	19.05	2,500	2,500	2,500	100	250,000
19/06/2017	2,100	-0.50 ▼	-19.23	2,700	2,700	2,100	500	1,050,000
16/06/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,000	800	2,080,000
15/06/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
14/06/2017	2,000	0.30 ▲	17.65	2,000	2,000	2,000	200	400,000
13/06/2017	1,700	-0.30 ▼	-15.00	2,300	2,300	1,700	500	850,000
12/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/06/2017	2,000	0.20 ▲	11.11	2,000	2,000	2,000	25,500	51,000,000
01/06/2017	1,800	0.20 ▲	12.50	1,800	1,800	1,800	500	900,000
31/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/05/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,600	500	800,000
26/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/05/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	500	700,000
24/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/05/2017	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	100	170,000
05/05/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/05/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/05/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	27,000	54,000,000
20/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/04/2017	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	100	200,000
12/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/04/2017	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	100	230,000
05/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	14,000	36,400,000
03/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/03/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,600	5,000	13,000,000
17/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/03/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	4,100	9,430,000
13/03/2017	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	500	1,200,000
10/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/02/2017	2,800	0.80 ▲	40.00	2,800	2,800	2,800	500	1,400,000
24/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/01/2017	2,000	0.20 ▲	11.11	2,000	2,000	2,000	19,000	38,000,000
06/01/2017	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	15,000	27,000,000
05/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/12/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	10,000	20,000,000
20/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/12/2016	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	100	210,000
12/12/2016	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	100	240,000
09/12/2016	2,800	-0.40 ▼	-12.50	2,800	2,800	2,800	100	280,000
08/12/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	9,000	28,800,000
07/12/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/12/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/12/2016	3,200	0.20 ▲	6.67	3,200	3,200	3,200	0	0
02/12/2016	3,000	0.00 ■■	0.00	3,200	3,200	3,000	5,700	17,100,000
01/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/11/2016	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	100	300,000
29/11/2016	3,100	0.40 ▲	14.81	2,300	3,100	2,300	600	1,860,000
28/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/11/2016	2,700	0.30 ▲	12.50	2,700	2,700	2,700	100	270,000
24/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/11/2016	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	500	1,200,000
22/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/11/2016	2,800	-0.40 ▼	-12.50	2,800	2,800	2,800	500	1,400,000
18/11/2016	3,200	0.40 ▲	14.29	3,000	3,200	3,000	2,600	8,320,000
17/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/11/2016	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	10,000	28,000,000
14/11/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/11/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/11/2016	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
09/11/2016	3,300	0.40 ▲	13.79	3,300	3,300	3,300	10,000	33,000,000
08/11/2016	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	100	290,000
07/11/2016	3,100	-0.40 ▼	-11.43	3,100	3,100	3,100	100	310,000
04/11/2016	3,500	-0.50 ▼	-12.50	3,500	3,500	3,500	100	350,000
03/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	17,000	68,000,000
02/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	18,000	72,000,000
31/10/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	700	2,800,000
28/10/2016	3,700	0.40 ▲	12.12	3,500	3,700	3,500	400	1,480,000
27/10/2016	3,300	0.40 ▲	13.79	3,300	3,300	3,300	100	330,000
26/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/10/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/10/2016	2,900	0.30 ▲	11.54	2,900	2,900	2,900	100	290,000
10/10/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/10/2016	2,600	0.30 ▲	13.04	2,600	2,600	2,600	100	260,000
06/10/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
05/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/10/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
03/10/2016	2,200	-0.20 ▼	-8.33	2,700	2,700	2,200	500	1,100,000
30/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/09/2016	2,400	-0.30 ▼	-11.11	2,400	2,400	2,400	100	240,000
28/09/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	0	0
27/09/2016	2,600	-0.30 ▼	-10.34	3,300	3,300	2,600	500	1,300,000
26/09/2016	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	0	0
23/09/2016	3,200	0.00 ■■	0.00	2,400	3,200	2,400	300	960,000
22/09/2016	3,200	0.40 ▲	14.29	3,000	3,200	2,800	10,200	32,640,000
21/09/2016	2,800	0.10 ▲	3.70	2,700	2,900	2,700	300	840,000
20/09/2016	2,700	0.30 ▲	12.50	2,500	2,700	2,500	200	540,000
19/09/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
16/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,000	11,500,000
15/09/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
14/09/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
13/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/09/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	100	200,000
31/08/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	5,000	11,500,000
30/08/2016	2,500	0.20 ▲	8.70	2,500	2,500	2,500	5,000	12,500,000
29/08/2016	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	100	230,000
26/08/2016	2,700	0.30 ▲	12.50	2,700	2,700	2,700	4,900	13,230,000
25/08/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	0	0
24/08/2016	2,300	-0.40 ▼	-14.81	3,100	3,100	2,300	1,100	2,530,000
23/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/08/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	0	0
08/08/2016	2,900	0.00 ■■	0.00	2,500	2,900	2,500	200	580,000
05/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/08/2016	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	15,000	43,500,000
03/08/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	28,600	85,800,000
02/08/2016	2,800	0.30 ▲	12.00	2,800	2,800	2,800	100	280,000
01/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	4,700	11,750,000
28/07/2016	2,500	-0.30 ▼	-10.71	2,800	2,800	2,500	23,000	57,500,000
27/07/2016	2,800	0.00 ■■	0.00	3,200	3,200	2,800	39,100	109,480,000
26/07/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/07/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/07/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/07/2016	2,800	-0.40 ▼	-12.50	2,800	2,800	2,800	39,000	109,200,000
20/07/2016	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
19/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/07/2016	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	12,400	42,160,000
15/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/07/2016	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
13/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10,500	35,700,000
12/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/07/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
05/07/2016	3,400	0.40 ▲	13.33	3,000	3,400	3,000	3,200	10,880,000
04/07/2016	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	0	0
01/07/2016	3,300	0.40 ▲	13.79	3,000	3,300	3,000	4,100	13,530,000
30/06/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/06/2016	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	9,700	28,130,000
28/06/2016	3,200	-0.50 ▼	-13.51	4,100	4,100	3,200	1,600	5,120,000
27/06/2016	3,700	-0.30 ▼	-7.50	4,600	4,600	3,700	2,100	7,770,000
24/06/2016	4,000	0.00 ■■	0.00	4,600	4,600	4,000	200	800,000
23/06/2016	4,000	-0.60 ▼	-13.04	5,200	5,200	4,000	200	800,000
22/06/2016	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	100	460,000
21/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/05/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/05/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/05/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
26/05/2016	5,400	0.70 ▲	14.89	5,400	5,400	5,400	100	540,000
25/05/2016	4,700	-0.80 ▼	-14.55	5,500	5,500	4,700	18,100	85,070,000
24/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
18/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
17/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
16/05/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
13/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
12/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/05/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
10/05/2016	4,900	-0.70 ▼	-12.50	5,700	5,700	4,900	11,100	54,390,000
09/05/2016	5,600	0.10 ▲	1.82	5,600	5,600	5,600	100	560,000
06/05/2016	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
05/05/2016	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
04/05/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
29/04/2016	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
28/04/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
27/04/2016	4,600	0.10 ▲	2.22	4,600	4,600	4,600	0	0
26/04/2016	4,500	0.50 ▲	12.50	4,300	4,600	4,300	8,000	36,000,000
25/04/2016	4,000	0.50 ▲	14.29	4,000	4,000	4,000	2,000	8,000,000
22/04/2016	3,500	0.40 ▲	12.90	3,500	3,500	3,500	2,500	8,750,000
21/04/2016	3,100	0.70 ▲	29.17	3,100	3,100	3,100	2,000	6,200,000
20/04/2016	2,400	-0.30 ▼	-11.11	2,400	3,100	2,400	48,000	115,200,000
19/04/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
15/04/2016	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	8,200	20,500,000
14/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/04/2016	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	200	580,000
11/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/04/2016	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
04/04/2016	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
01/04/2016	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	0	0
31/03/2016	3,500	-1.50 ▼	-30.00	3,000	3,500	3,000	4,700	16,450,000
30/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000

(ĐVT: 1,000 VNĐ)