Lịch sử giao dịch PTG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP May Xuất khẩu Phan Thiết
Phan Thiet Gament Import - Export Joint Stock Company
Mã CK: PTG 0.70 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.phanthietgarment.com.vn

PTG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
21/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
20/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
18/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
14/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
13/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
11/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
07/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
06/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
31/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
30/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
28/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
25/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
24/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
21/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
18/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
17/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
14/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
11/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
07/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
30/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
27/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
25/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
24/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
20/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
18/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
17/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
13/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
11/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
06/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
30/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
28/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
27/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
21/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
20/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/08/2024	700	0.20 ▲	28.57	500	700	700	10	7,000
16/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/08/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
14/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/01/2024	500	0.10 ▲	20.00	400	500	500	100	50,000
23/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
28/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
27/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
26/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
25/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
22/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
21/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
20/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
19/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
18/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
15/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
14/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
13/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
12/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
11/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
08/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
07/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
06/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
05/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
04/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
01/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
30/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
29/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
28/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
27/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
24/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
23/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
22/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
21/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
20/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
17/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
16/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
15/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
14/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
13/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
10/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
09/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
08/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
07/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
06/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
03/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
02/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
01/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
31/10/2023	400	0.10 ▲	25.00	300	400	400	100	40,000
30/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
27/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
26/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
25/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
24/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
23/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
20/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
19/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
18/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
17/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
16/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
13/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
12/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
11/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
10/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
09/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
06/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
05/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
04/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
03/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
02/10/2023	300	0.00 ■■	0.00	300	0	0	0	0
29/09/2023	300	0.00 ■■	0.00	300	0	0	0	0
28/09/2023	300	0.00 ■■	0.00	300	0	0	0	0
27/09/2023	300	0.00 ■■	0.00	300	0	0	0	0
26/09/2023	300	0.00 ■■	0.00	300	0	0	0	0
21/09/2023	300	0.00 ■■	0.00	300	0	0	0	0
20/09/2023	300	0.00 ■■	0.00	300	0	0	0	0
19/09/2023	300	0.00 ■■	0.00	300	0	0	0	0
18/09/2023	300	0.00 ■■	0.00	300	0	0	0	0
15/09/2023	300	0.00 ■■	0.00	300	0	0	0	0
14/09/2023	300	0.00 ■■	0.00	300	0	0	0	0
13/09/2023	300	0.00 ■■	0.00	300	0	0	0	0
12/09/2023	300	0.00 ■■	0.00	300	0	0	0	0
11/09/2023	300	0.00 ■■	0.00	300	0	0	0	0
08/09/2023	300	0.00 ■■	0.00	300	0	0	0	0
07/09/2023	300	0.00 ■■	0.00	300	0	0	0	0
06/09/2023	300	0.00 ■■	0.00	300	0	0	0	0
31/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
30/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
29/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
28/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
25/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
24/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
23/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
22/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
21/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
18/08/2023	300	0.30 ▲	100.00	0	0	0	0	0
17/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
16/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
15/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
14/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
11/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
10/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
09/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
08/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
07/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
04/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
03/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
02/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
01/08/2023	300	0.00 ■■	0.00	300	0	0	0	0
31/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
28/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
27/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
26/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
25/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
24/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
21/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
20/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
19/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
18/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
17/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
14/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
13/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
12/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
11/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
10/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
07/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
06/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
05/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
04/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
03/07/2023	300	0.00 ■■	0.00	300	0	0	0	0
30/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
29/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
28/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
27/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
26/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
23/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
22/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
21/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
20/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
19/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
16/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
15/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
14/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
13/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
12/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
09/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
08/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
07/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
06/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
05/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
02/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
01/06/2023	300	0.00 ■■	0.00	300	0	0	0	0
31/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
30/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
29/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
26/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
25/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
24/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
23/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
22/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
19/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
18/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
17/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
16/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
15/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
12/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
11/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
10/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
09/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
08/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
05/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
04/05/2023	300	0.00 ■■	0.00	300	0	0	0	0
28/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
27/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
26/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
25/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
24/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
21/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
20/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
19/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
18/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
17/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
14/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
13/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
12/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
11/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
10/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
07/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
06/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
05/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
04/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
03/04/2023	300	0.00 ■■	0.00	300	0	0	0	0
31/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
30/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
29/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
28/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
27/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
24/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
23/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
22/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
21/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
20/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
17/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
16/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
15/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
14/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
13/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
10/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
09/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
08/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
07/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
06/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
03/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
02/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
01/03/2023	300	0.00 ■■	0.00	300	0	0	0	0
28/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
27/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
24/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
23/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
22/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
21/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
20/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
17/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
16/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
15/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
14/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
13/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
10/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
09/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
08/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
07/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
06/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
03/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
02/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
01/02/2023	300	0.00 ■■	0.00	300	0	0	0	0
31/01/2023	300	0.00 ■■	0.00	300	0	0	0	0
30/01/2023	300	0.00 ■■	0.00	300	0	0	0	0
27/01/2023	300	0.00 ■■	0.00	300	0	0	0	0
19/01/2023	300	0.00 ■■	0.00	300	0	0	0	0
18/01/2023	300	0.00 ■■	0.00	300	0	0	0	0
17/01/2023	300	0.00 ■■	0.00	300	0	0	0	0
16/01/2023	300	0.00 ■■	0.00	300	0	0	0	0
13/01/2023	300	0.00 ■■	0.00	300	0	0	0	0
12/01/2023	300	0.00 ■■	0.00	300	0	0	0	0
11/01/2023	300	0.00 ■■	0.00	300	0	0	0	0
10/01/2023	300	0.00 ■■	0.00	300	0	0	0	0
09/01/2023	300	0.00 ■■	0.00	300	0	0	0	0
06/01/2023	300	0.00 ■■	0.00	300	0	0	0	0
05/01/2023	300	0.00 ■■	0.00	300	0	0	0	0
04/01/2023	300	0.00 ■■	0.00	300	0	0	0	0
03/01/2023	300	0.00 ■■	0.00	300	0	0	0	0
30/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
29/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
28/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
27/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
26/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
23/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
22/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
21/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
20/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
19/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
15/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
14/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
13/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
12/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
09/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
08/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
07/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
06/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
05/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
02/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
01/12/2022	300	0.00 ■■	0.00	300	0	0	0	0
30/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
29/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
28/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
25/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
24/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
23/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
22/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
21/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
18/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
17/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
16/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
15/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
14/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
11/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
10/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
09/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
08/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
07/11/2022	300	0.00 ■■	0.00	300	0	0	0	0
04/11/2022	300	0.10 ▲	33.33	200	300	300	100	30,000
03/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
02/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
01/11/2022	200	0.00 ■■	0.00	200	0	0	0	0
31/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
28/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
27/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
26/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
25/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
24/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
21/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
20/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
19/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
18/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
17/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
14/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
13/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
12/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
11/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
07/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
06/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
05/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
04/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
03/10/2022	200	0.00 ■■	0.00	200	0	0	0	0
30/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
29/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
28/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
27/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
26/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
23/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
22/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
21/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
20/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
19/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
16/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
15/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
14/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
13/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
12/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
09/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
08/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
07/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
06/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
05/09/2022	200	0.00 ■■	0.00	200	0	0	0	0
31/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
30/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
29/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
26/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
25/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
24/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
23/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
22/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
19/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
18/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
17/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
16/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
15/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
12/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
11/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
10/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
09/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
08/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
05/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
04/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
03/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
02/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
01/08/2022	200	0.00 ■■	0.00	200	0	0	0	0
29/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
28/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
27/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
26/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
25/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
22/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
21/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
20/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
19/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
18/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
15/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
14/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
13/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
12/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
11/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
08/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
07/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
06/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
05/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
04/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
01/07/2022	200	0.00 ■■	0.00	200	0	0	0	0
30/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
29/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
28/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
27/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
24/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
23/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
22/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
21/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
20/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
17/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
16/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
15/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
14/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
13/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
10/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
09/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
08/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
07/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
06/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
03/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
02/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
01/06/2022	200	0.00 ■■	0.00	200	0	0	0	0
31/05/2022	200	0.00 ■■	0.00	200	0	0	0	0
30/05/2022	200	0.00 ■■	0.00	200	0	0	0	0
27/05/2022	200	0.00 ■■	0.00	200	0	0	0	0
26/05/2022	200	0.00 ■■	0.00	200	0	0	0	0
25/05/2022	200	0.00 ■■	0.00	200	0	0	0	0
24/05/2022	200	0.00 ■■	0.00	200	0	0	0	0
23/05/2022	200	0.00 ■■	0.00	200	0	0	0	0
20/05/2022	200	0.00 ■■	0.00	200	0	0	0	0
19/05/2022	200	0.00 ■■	0.00	200	0	0	0	0
18/05/2022	200	0.00 ■■	0.00	200	0	0	0	0
17/05/2022	200	0.00 ■■	0.00	200	0	0	0	0
16/05/2022	200	0.00 ■■	0.00	200	0	0	0	0
13/05/2022	200	0.00 ■■	0.00	200	0	0	0	0
12/05/2022	200	0.00 ■■	0.00	200	0	0	0	0
11/05/2022	200	0.00 ■■	0.00	200	0	0	0	0
10/05/2022	200	0.00 ■■	0.00	200	0	0	0	0
09/05/2022	200	0.00 ■■	0.00	200	0	0	0	0
29/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
28/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
27/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
26/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
25/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
23/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
22/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
21/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
20/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
19/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
18/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
16/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
15/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
14/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
13/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
12/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
08/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
07/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
06/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
05/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
04/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
01/04/2022	200	0.00 ■■	0.00	200	0	0	0	0
31/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
30/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
29/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
28/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
25/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
24/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
23/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
22/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
21/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
18/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
17/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
16/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
15/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
14/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
11/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
10/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
09/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
08/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
07/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
04/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
03/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
02/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
01/03/2022	200	0.00 ■■	0.00	200	0	0	0	0
28/02/2022	200	0.00 ■■	0.00	200	0	0	0	0
25/02/2022	200	0.00 ■■	0.00	200	0	0	0	0
24/02/2022	200	0.00 ■■	0.00	200	0	0	0	0
23/02/2022	200	0.00 ■■	0.00	200	0	0	0	0
22/02/2022	200	0.00 ■■	0.00	200	0	0	0	0
21/02/2022	200	0.00 ■■	0.00	200	0	0	0	0
18/02/2022	200	0.00 ■■	0.00	200	0	0	0	0
17/02/2022	200	0.00 ■■	0.00	200	0	0	0	0
16/02/2022	200	0.00 ■■	0.00	200	0	0	0	0
15/02/2022	200	0.00 ■■	0.00	200	0	0	0	0
14/02/2022	200	0.00 ■■	0.00	200	0	0	0	0
11/02/2022	200	0.00 ■■	0.00	200	0	0	0	0
10/02/2022	200	0.00 ■■	0.00	200	0	0	0	0
09/02/2022	200	0.00 ■■	0.00	200	0	0	0	0
08/02/2022	200	0.00 ■■	0.00	200	0	0	0	0
07/02/2022	200	0.00 ■■	0.00	200	0	0	0	0
28/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
27/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
26/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
25/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
24/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
21/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
20/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
19/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
18/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
17/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
14/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
13/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
12/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
11/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
10/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
07/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
06/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
05/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
04/01/2022	200	0.00 ■■	0.00	200	0	0	0	0
31/12/2021	200	0.00 ■■	0.00	200	0	0	0	0
30/12/2021	200	0.00 ■■	0.00	200	0	0	0	0
29/12/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
22/12/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
21/12/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
20/12/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
17/12/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
16/12/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
15/12/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
13/12/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
10/12/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
09/12/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
08/12/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
07/12/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
06/12/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
03/12/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
02/12/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
01/12/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
30/11/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
29/11/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
26/11/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
25/11/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
24/11/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
23/11/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
22/11/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
19/11/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
18/11/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
17/11/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
16/11/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
15/11/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
12/11/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
11/11/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
10/11/2021	200	0.10 ▲	50.00	100	200	200	100	20,000
09/11/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
08/11/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
05/11/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
03/11/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
02/11/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
01/11/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
29/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
28/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
26/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
25/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
22/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
21/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
20/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
19/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
18/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
15/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
14/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
13/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
12/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
11/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
08/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
06/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
05/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
04/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
01/10/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
30/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
29/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
28/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
27/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
24/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
23/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
22/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
21/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
20/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
17/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
16/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
15/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
14/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
13/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
10/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
09/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
08/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
07/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
06/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
01/09/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
31/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
30/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
27/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
26/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
25/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
24/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
23/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
20/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
19/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
18/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
17/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
16/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
13/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
12/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
11/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
10/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
09/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
06/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
05/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
04/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
03/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
02/08/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
30/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
29/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
28/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
27/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
26/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
23/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
22/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
21/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
20/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
19/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
16/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
15/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
14/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
13/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
12/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
09/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
08/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
07/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
06/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
05/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
02/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
01/07/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
30/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
29/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
28/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
25/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
24/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
23/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
22/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
21/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
18/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
17/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
16/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
14/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
11/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
10/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
09/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
08/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
07/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
04/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
03/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
02/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
01/06/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
31/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
28/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
27/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
26/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
25/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
24/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
21/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
20/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
19/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
18/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
17/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
14/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
13/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
12/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
11/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
10/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
07/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
06/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
05/05/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
29/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
28/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
27/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
26/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
23/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
22/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
20/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
19/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
16/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
15/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
14/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
13/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
12/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
09/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
08/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
07/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
06/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
05/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
02/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
01/04/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
31/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
30/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
29/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
26/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
25/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
24/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
23/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
22/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
19/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
18/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
17/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
16/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
15/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
12/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
11/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
10/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
09/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
08/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
05/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
04/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
03/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
02/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
01/03/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
26/02/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
25/02/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
24/02/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
23/02/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
18/02/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
17/02/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
09/02/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
08/02/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
05/02/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
04/01/2021	2,100	-0.10 ▼	-4.76	100	0	0	0	0
31/12/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
30/12/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
28/12/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
24/12/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
23/12/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
18/12/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
16/12/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
15/12/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
11/12/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
10/12/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
09/12/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
08/12/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
07/12/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
03/12/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
02/12/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
30/11/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
27/11/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
26/11/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
25/11/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
24/11/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
23/11/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
20/11/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
19/11/2020	2,100	-0.10 ▼	-4.76	100	0	0	0	0
18/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/05/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/05/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/05/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/05/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/05/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/05/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/05/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/05/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/05/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/05/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/05/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/12/2019	2,100	0.60 ▲	28.57	1,500	2,100	2,100	100	210,000
13/12/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
12/12/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
11/12/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
10/12/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
09/12/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
06/12/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
04/12/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
03/12/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
02/12/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
29/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
28/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
27/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
26/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
25/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
22/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
21/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
20/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
19/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
18/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
15/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
14/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
13/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
12/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
11/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
08/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
07/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
06/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
05/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
04/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
01/11/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
31/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
30/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
29/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
28/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
25/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
24/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
23/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
22/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
21/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
18/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
17/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
16/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
15/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
14/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
11/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
10/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
09/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
08/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
07/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
04/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
03/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
02/10/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
30/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
27/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
26/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
25/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
24/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
23/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
20/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
19/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
18/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
17/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
16/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
13/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
12/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
11/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
10/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
09/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
06/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
05/09/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
02/01/2019	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
28/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
27/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
26/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
25/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
24/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
21/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
20/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
19/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
18/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
17/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
14/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
13/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
12/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
11/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
10/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
07/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
06/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
05/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
04/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
03/12/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
29/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
28/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
27/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
26/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
23/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
22/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
21/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
20/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
19/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
16/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
15/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
14/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
13/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
12/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
09/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
08/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
07/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
06/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
05/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
02/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
01/11/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
31/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
30/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
29/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
26/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
25/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
24/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
23/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
22/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
19/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
18/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
17/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
16/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
15/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
12/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
11/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
10/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
09/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
08/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
05/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
04/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
03/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
02/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
01/10/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
28/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
27/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
26/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
25/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
24/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
21/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
20/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
19/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
18/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
17/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
14/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
13/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
12/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
11/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
10/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
07/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
06/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
05/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
04/09/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
31/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
30/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
29/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
28/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
27/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
24/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
23/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
22/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
21/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
20/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
17/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
16/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
15/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
14/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
13/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
10/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
09/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
08/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
07/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
06/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
03/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
02/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
01/08/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
30/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
27/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
26/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
25/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
24/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
23/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
20/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
19/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
18/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
17/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
16/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
13/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
12/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
11/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
10/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
09/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
06/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
05/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
04/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
03/07/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
29/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
28/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
27/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
26/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
25/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
22/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
21/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
20/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
19/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
18/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
15/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
14/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
13/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
12/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
11/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
08/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
07/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
06/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
05/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
04/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
01/06/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
31/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
30/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
29/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
28/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
25/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
24/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
23/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
22/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
21/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
18/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
17/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
16/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
15/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
14/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
11/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
10/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
09/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
08/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
07/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
04/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
03/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
02/05/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
27/04/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
26/04/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
24/04/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
23/04/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
20/04/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
19/04/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
18/04/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
13/04/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
12/04/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
11/04/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
10/04/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
09/04/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
06/04/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
05/04/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
04/04/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
03/04/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
02/04/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
30/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
29/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
28/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
27/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
26/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
23/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
22/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
21/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
20/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
19/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
16/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
15/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
14/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
13/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
12/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
09/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
08/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
07/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
06/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
05/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
02/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
01/03/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
28/02/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
27/02/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
26/02/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
22/02/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
21/02/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
13/02/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
12/02/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
09/02/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
08/02/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
07/02/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
06/02/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
05/02/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
02/02/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
01/02/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
31/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
30/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
29/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
26/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
25/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
24/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
23/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
22/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
19/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
18/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
17/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
16/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
15/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
12/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
11/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
10/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
09/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
08/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
05/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
03/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
02/01/2018	2,500	-1.50 ▼	-60.00	1,500	0	0	0	0
29/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
04/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
01/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/11/2017	1,500	-1.00 ▼	-40.00	1,500	1,500	1,500	0	0
29/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/11/2017	2,500	0.30 ▲	13.64	2,500	2,500	2,500	120	300,000
15/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/10/2017	2,200	0.60 ▲	37.50	2,200	2,200	2,200	100	220,000
16/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/08/2017	1,600	0.40 ▲	33.33	1,600	1,600	1,600	100	160,000
09/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/06/2017	1,200	0.30 ▲	33.33	1,200	1,200	1,200	100	120,000
09/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/04/2017	900	0.20 ▲	28.57	900	900	900	100	90,000
31/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
23/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
09/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
02/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
23/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
09/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
02/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
23/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
19/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
18/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
12/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
11/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
09/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
27/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
23/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
20/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
19/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
16/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
15/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
12/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
09/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
08/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
02/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
30/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
24/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
23/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
18/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
17/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
16/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
15/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
11/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
10/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
09/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
08/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
04/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
03/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
02/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
31/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
27/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
24/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
20/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
19/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
18/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
17/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
12/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
11/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
10/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
04/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
03/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
30/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
27/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
23/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
20/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
19/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
16/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
15/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
12/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
09/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
08/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
31/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
30/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
24/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
23/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
19/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
18/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
17/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
16/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
15/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
12/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
11/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
10/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
09/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
08/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
04/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
03/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
02/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
27/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
20/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
19/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
18/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
15/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
12/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
11/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
08/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
04/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
30/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
27/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
24/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
23/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
20/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
17/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
16/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
15/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
10/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
09/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
08/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
03/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
02/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
31/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
30/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
27/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
24/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
23/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
20/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
19/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
18/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
17/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
16/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
12/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
11/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
10/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
09/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
04/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
27/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
20/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
19/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
15/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
12/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
11/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
08/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
04/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/04/2016	700	0.00 ■■	0.00	700	700	700	0	0
31/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
30/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
24/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
23/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
18/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
17/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
16/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
15/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
11/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
10/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
09/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
08/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
04/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
03/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
02/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
24/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
23/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
19/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
18/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
17/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
16/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
15/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
04/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
03/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
02/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
27/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
20/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
19/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
18/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
15/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
12/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
11/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
08/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
04/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
31/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
30/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
29/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
28/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
25/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
24/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
23/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
22/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
21/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
18/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
17/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
16/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
15/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
14/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
11/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
10/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
09/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
08/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
07/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
04/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
03/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
02/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
01/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
30/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
27/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
26/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
25/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
24/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
23/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
20/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
19/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
18/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
17/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
16/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
13/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
12/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
11/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
10/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
09/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
06/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
05/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
04/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
03/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
02/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
30/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
29/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
28/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
27/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
26/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
23/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
22/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
21/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
20/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
19/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
16/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
15/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
14/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
13/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
12/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
09/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
08/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
07/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
06/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
05/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
02/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
01/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
30/09/2015	700	0.00 ■■	0.00	700	700	700	0	0
29/09/2015	700	0.00 ■■	0.00	700	700	700	0	0
28/09/2015	700	0.20 ▲	40.00	700	700	700	5,000	3,500,000
25/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
24/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
23/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
22/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
21/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
18/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
17/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
16/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
15/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
14/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
11/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
10/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
09/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
08/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
07/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
04/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
03/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
01/09/2015	500	0.00 ■■	0.00	500	500	500	0	0
31/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
28/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
27/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
26/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
25/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
24/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
21/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
20/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
19/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
18/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
17/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
14/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
13/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
12/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
11/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
10/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
07/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
06/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
05/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
04/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
03/08/2015	500	0.00 ■■	0.00	500	500	500	0	0
31/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
30/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
29/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
28/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
27/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
24/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
23/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
22/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
21/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
20/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
17/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
16/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
15/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
14/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
13/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
10/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
09/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
08/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
07/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
06/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
03/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
02/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
01/07/2015	500	0.00 ■■	0.00	500	500	500	0	0
30/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
29/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
26/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
25/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
24/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
23/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
22/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
19/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
18/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
17/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
16/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
15/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
12/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
11/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
10/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
09/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
08/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
05/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
04/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
03/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
02/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
01/06/2015	500	0.00 ■■	0.00	500	500	500	0	0
29/05/2015	500	0.00 ■■	0.00	500	500	500	0	0
28/05/2015	500	0.00 ■■	0.00	500	500	500	0	0
27/05/2015	500	0.00 ■■	0.00	500	500	500	0	0
26/05/2015	500	0.00 ■■	0.00	500	500	500	0	0
25/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/04/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/04/2015	1,500	0.40 ▲	36.36	1,500	1,500	1,500	100	150,000
23/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/02/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/02/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/02/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/02/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/02/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/02/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/02/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/02/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/02/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/02/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/02/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/02/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/02/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/02/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/01/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/11/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/11/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/11/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/11/2014	2,100	0.60 ▲	40.00	2,100	2,100	2,100	100	210,000
21/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/04/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/03/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/01/2014	3,700	-0.50 ▼	-11.90	3,700	3,700	3,700	100	370,000
03/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/12/2013	4,200	2.00 ▲	90.91	4,200	4,200	4,200	0	0
23/12/2013	2,700	-1.50 ▼	-35.71	2,700	2,700	2,700	0	0
20/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/12/2013	4,200	1.00 ▲	31.25	4,200	4,200	4,200	0	0
02/12/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/08/2013	4,200	1.20 ▲	40.00	4,200	4,200	4,200	0	0
05/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/03/2013	4,000	1.10 ▲	37.93	4,000	4,000	4,000	100	400,000
11/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/06/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/06/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/06/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/05/2012	4,900	1.40 ▲	40.00	4,900	4,900	4,900	100	490,000
25/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/04/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/04/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/04/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/04/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/04/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/04/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/04/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/04/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/04/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/04/2012	3,500	1.00 ▲	40.00	3,500	3,500	3,500	300	1,050,000
13/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	800	4,000,000
14/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	800	4,000,000
05/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/12/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	490	2,940,000
10/08/2011	6,000	-2.50 ▼	-29.41	6,000	6,000	6,000	100	600,000
09/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
07/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,460	34,600,000
23/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
20/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,950	29,500,000
11/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,415	14,150,000
09/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2011	10,000	1.50 ▲	17.65	10,000	10,000	10,000	1,000	10,000,000
18/02/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/02/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/02/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/02/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/02/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/02/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/02/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/02/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/02/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/01/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/12/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/12/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/12/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/12/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/12/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/12/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/12/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
18/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,470	64,700,000
17/09/2010	10,000	0.70 ▲	7.53	10,000	10,000	10,000	1,000	10,000,000
16/09/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/09/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/09/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/09/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/09/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/09/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/09/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/09/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/09/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/09/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/08/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/07/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/06/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	390	3,900,000
08/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)