Lịch sử giao dịch PTH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +1.30 (+0.11%)
HNX-Index 278.88 +1.19 (+0.43%)
UPCOM-Index 88.18 -0.41 (-0.46%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận tải và Dịch vụ Petrolimex Hà Tây
Petrolimex Ha Tay Transportation And Services JSC
Mã CK: PTH 17.80 ■■ 0 (0%) (cập nhật 23:45 01/07/2022)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://ptshatay.petrolimex.com.vn

PTH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
01/07/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
30/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
29/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
28/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
27/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
24/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
23/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
22/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
20/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
17/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
16/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
15/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
14/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
13/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
10/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
09/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
08/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
07/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
06/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
03/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
02/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
01/06/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
31/05/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
30/05/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
27/05/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
26/05/2022	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
25/05/2022	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
24/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/05/2022	14,500	1.70 ▲	11.72	12,800	14,500	14,000	1,100	15,950,000
19/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/05/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/05/2022	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
11/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/04/2022	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	140	2,100,000
20/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/03/2022	16,000	-2.50 ▼	-15.63	18,500	16,000	16,000	28,700	459,200,000
28/03/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
25/03/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
24/03/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/03/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
22/03/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
21/03/2022	18,500	1.50 ▲	8.11	17,000	18,500	18,500	100	1,850,000
18/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/03/2022	17,000	0.40 ▲	2.35	16,600	17,000	17,000	3,000	51,000,000
15/03/2022	16,600	0.10 ▲	0.60	16,500	16,600	16,600	3,100	51,460,000
14/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/03/2022	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	3,100	51,150,000
09/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/03/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
02/03/2022	17,000	1.00 ▲	5.88	16,000	17,000	17,000	14,400	244,800,000
01/03/2022	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	8,400	134,400,000
28/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/02/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
22/02/2022	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	600	10,200,000
21/02/2022	18,000	1.00 ▲	5.56	17,000	18,000	18,000	6,500	117,000,000
18/02/2022	17,000	1.90 ▲	11.18	15,100	17,000	17,000	2,100	35,700,000
17/02/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
16/02/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
15/02/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
14/02/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
11/02/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
10/02/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
09/02/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
08/02/2022	15,100	1.90 ▲	12.58	13,200	15,100	15,100	1,000	15,100,000
07/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/01/2022	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	1,100	14,520,000
13/01/2022	14,500	-1.00 ▼	-6.90	15,500	0	0	0	0
12/01/2022	14,500	-1.00 ▼	-6.90	15,500	0	0	0	0
11/01/2022	14,500	-1.00 ▼	-6.90	15,500	0	0	0	0
10/01/2022	14,500	-1.00 ▼	-6.90	15,500	0	0	0	0
07/01/2022	14,500	-1.00 ▼	-6.90	15,500	0	0	0	0
06/01/2022	14,500	-2.50 ▼	-17.24	17,000	19,500	14,500	600	8,700,000
05/01/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/01/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/12/2021	14,800	2.20 ▲	14.86	14,800	17,000	17,000	1,000	14,800,000
30/12/2021	15,500	0.00 ■■	0.00	14,800	0	0	0	0
29/12/2021	15,500	-14.80 ▼	-95.48	14,800	0	0	0	0
22/12/2021	13,500	-1.80 ▼	-13.33	15,300	13,500	13,500	100	1,350,000
21/12/2021	14,500	-15.30 ▼	-105.52	15,300	0	0	0	0
20/12/2021	14,500	-15.30 ▼	-105.52	15,300	0	0	0	0
17/12/2021	14,500	-15.30 ▼	-105.52	15,300	0	0	0	0
16/12/2021	14,500	-15.30 ▼	-105.52	15,300	0	0	0	0
15/12/2021	14,500	-15.30 ▼	-105.52	15,300	0	0	0	0
13/12/2021	14,500	-1.30 ▼	-8.97	15,800	15,500	14,500	1,200	17,400,000
10/12/2021	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	100	1,580,000
09/12/2021	16,000	1.90 ▲	11.88	14,100	16,000	16,000	100	1,600,000
08/12/2021	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
07/12/2021	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
06/12/2021	14,200	-14.10 ▼	-99.30	14,100	0	0	0	0
03/12/2021	14,200	1.80 ▲	12.68	12,400	14,200	10,600	4,200	59,640,000
02/12/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/12/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
30/11/2021	12,400	1.60 ▲	12.90	10,800	12,400	12,400	700	8,680,000
29/11/2021	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	100	1,080,000
26/11/2021	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
25/11/2021	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	1,800	19,800,000
24/11/2021	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	3,500	41,650,000
23/11/2021	13,300	-13.90 ▼	-104.51	13,900	0	0	0	0
22/11/2021	13,300	-13.90 ▼	-104.51	13,900	0	0	0	0
19/11/2021	13,300	-2.30 ▼	-17.29	15,600	15,100	13,300	5,700	75,810,000
18/11/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
17/11/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
16/11/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
15/11/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/11/2021	15,600	0.00 ■■	0.00	15,600	15,600	15,600	500	7,800,000
11/11/2021	15,600	0.10 ▲	0.64	15,500	15,600	15,600	1,000	15,600,000
10/11/2021	15,500	0.50 ▲	3.23	15,000	15,500	15,500	4,600	71,300,000
09/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/11/2021	15,000	0.60 ▲	4.00	14,400	15,000	15,000	600	9,000,000
05/11/2021	16,500	-14.40 ▼	-87.27	14,400	0	0	0	0
03/11/2021	16,500	0.00 ■■	0.00	16,500	16,500	14,100	800	13,200,000
02/11/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/11/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/10/2021	16,500	-2.40 ▼	-14.55	18,900	16,500	16,500	500	8,250,000
11/10/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
08/10/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
06/10/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
05/10/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
04/10/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
01/10/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
30/09/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
29/09/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
28/09/2021	18,900	2.40 ▲	12.70	16,500	18,900	18,900	400	7,560,000
27/09/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/09/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/09/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/09/2021	16,500	-2.50 ▼	-15.15	19,000	16,500	16,500	4,200	69,300,000
21/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/09/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
15/09/2021	19,000	1.50 ▲	7.89	17,500	19,000	19,000	100	1,900,000
14/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/09/2021	17,500	1.50 ▲	8.57	16,000	17,500	17,500	400	7,000,000
08/09/2021	16,000	1.00 ▲	6.25	15,000	16,000	16,000	100	1,600,000
07/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/09/2021	15,000	1.00 ▲	6.67	14,000	15,000	15,000	4,400	66,000,000
01/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/08/2021	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
27/08/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/08/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
25/08/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/08/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/08/2021	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
20/08/2021	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
19/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2021	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
02/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/07/2021	10,000	1.30 ▲	13.00	8,700	10,000	10,000	33,600	336,000,000
20/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/07/2021	8,700	0.90 ▲	10.34	7,800	8,700	8,700	100	870,000
09/07/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
08/07/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
07/07/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
06/07/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
05/07/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
02/07/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
01/07/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
30/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
29/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
28/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
25/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
24/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
23/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
22/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
21/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
18/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
17/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
16/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
14/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
11/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
10/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
09/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
08/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
07/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
04/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
03/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
02/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
01/06/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
31/05/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
28/05/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
27/05/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
26/05/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
25/05/2021	8,600	-7.80 ▼	-90.70	7,800	0	0	0	0
24/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/03/2021	8,600	-4.60 ▼	-53.49	13,200	8,600	8,600	7,700	66,220,000
30/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/02/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/02/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/02/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/02/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/02/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/02/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/02/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/02/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/02/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/01/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
31/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
28/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
15/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
11/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
08/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
27/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
25/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
19/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
13/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
06/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
05/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
04/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/11/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
29/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
28/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
27/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
22/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
19/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
14/10/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
13/10/2020	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	400	4,440,000
12/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/10/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	1,300	15,600,000
02/10/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
01/10/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
28/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
25/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
14/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
01/09/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
31/08/2020	12,100	0.10 ▲	0.83	12,000	12,100	12,100	180	2,178,000
28/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/08/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
20/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/08/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	40	480,000
17/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,500	60,500,000
12/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/08/2020	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	25,000	275,000,000
06/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/08/2020	11,500	-0.60 ▼	-5.22	12,100	11,500	11,500	2,000	23,000,000
03/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
31/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
30/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
29/07/2020	12,100	0.10 ▲	0.83	12,000	12,100	12,100	100	1,210,000
28/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/07/2020	12,000	3.00 ▲	25.00	9,000	12,000	12,000	800	9,600,000
24/07/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
23/07/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
22/07/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
21/07/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
20/07/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
17/07/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
16/07/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
15/07/2020	10,000	-9.00 ▼	-90.00	9,000	0	0	0	0
14/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
08/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2020	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	280	2,800,000
01/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/05/2020	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	370	3,996,000
12/05/2020	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	370	3,996,000
11/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/04/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
07/04/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
06/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
30/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
29/03/2020	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	600	6,600,000
27/03/2020	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	600	6,600,000
24/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/03/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
10/03/2020	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	600	6,600,000
06/03/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	10	126,000
05/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/03/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	430	4,730,000
02/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/02/2020	10,000	-1.40 ▼	-14.00	11,400	10,000	10,000	110	1,100,000
19/02/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
17/02/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
14/02/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
13/02/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
11/02/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
10/02/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
07/02/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
05/02/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
04/02/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
03/02/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
31/01/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
30/01/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
21/01/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
20/01/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
17/01/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
16/01/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
15/01/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
13/01/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
09/01/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
08/01/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
06/01/2020	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
31/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
30/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
27/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
26/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
24/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
23/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
20/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
19/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
16/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
13/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
12/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
11/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
10/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
09/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
06/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
04/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
03/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
02/12/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
29/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
28/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
27/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
26/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
25/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
22/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
21/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
20/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
19/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
18/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
15/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
14/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
13/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
12/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
11/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
08/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
07/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
06/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
05/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
04/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
01/11/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
31/10/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
30/10/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
29/10/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
28/10/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
25/10/2019	12,200	-11.40 ▼	-93.44	11,400	0	0	0	0
24/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
23/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
22/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
21/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
15/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
08/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
07/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
04/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
03/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
02/10/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
30/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
27/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
26/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
25/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
23/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
19/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
06/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
05/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/07/2019	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	20	244,000
26/06/2019	15,000	-0.50 ▼	-3.33	15,500	15,000	14,000	120	1,800,000
24/05/2019	15,500	2.00 ▲	12.90	13,500	15,500	15,500	10	155,000
23/05/2019	15,500	2.00 ▲	12.90	13,500	15,500	15,500	10	155,000
21/05/2019	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	1,430	21,450,000
20/05/2019	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	1,430	21,450,000
02/05/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
01/05/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
30/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
29/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
28/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
26/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
03/04/2019	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	30	510,000
02/04/2019	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	30	510,000
15/03/2019	19,900	-4.00 ▼	-20.10	23,900	19,900	19,900	10	199,000
02/01/2019	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
28/12/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
27/12/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
26/12/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
25/12/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
24/12/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
21/12/2018	23,900	6.80 ▲	28.45	17,100	23,900	23,900	100	2,390,000
20/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
19/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
18/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
17/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
14/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
13/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
12/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
11/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
10/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
07/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
06/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
05/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
04/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
03/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
29/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
28/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
27/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
26/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
23/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
22/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
21/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
20/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
19/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
16/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
15/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
14/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
13/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
12/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
09/11/2018	17,100	2.20 ▲	12.87	14,900	17,100	17,100	100	1,710,000
08/11/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/11/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/11/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/11/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
02/11/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/11/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
31/10/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
30/10/2018	14,900	1.40 ▲	9.40	13,500	14,900	14,900	100	1,490,000
29/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/10/2018	13,500	1.70 ▲	12.59	11,800	13,500	13,500	100	1,350,000
17/10/2018	10,100	-11.80 ▼	-116.83	11,800	0	0	0	0
16/10/2018	10,100	-1.70 ▼	-16.83	11,800	13,500	10,100	200	2,020,000
15/10/2018	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
12/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/10/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
09/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
05/10/2018	6,800	-1.10 ▼	-16.18	7,900	9,000	6,800	200	1,360,000
04/10/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/10/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/10/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	400	3,160,000
01/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/09/2018	6,900	-4.50 ▼	-65.22	11,400	6,900	6,900	100	690,000
24/09/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
21/09/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
20/09/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
19/09/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
18/09/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
17/09/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
14/09/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
13/09/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
12/09/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
11/09/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
10/09/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
07/09/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
06/09/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
05/09/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
04/09/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
31/08/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
30/08/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
29/08/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
28/08/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
27/08/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
24/08/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
23/08/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
22/08/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
21/08/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
20/08/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
17/08/2018	9,200	-11.40 ▼	-123.91	11,400	0	0	0	0
16/08/2018	9,200	-0.20 ▼	-2.17	9,400	13,000	9,200	700	6,440,000
15/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/06/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/06/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	400	3,760,000
27/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
26/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
25/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
22/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
21/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
20/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
19/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
18/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
15/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
14/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
13/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
12/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
11/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
08/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
07/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
06/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
05/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
04/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
01/06/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
31/05/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
30/05/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
29/05/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
28/05/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
25/05/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
24/05/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
23/05/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
22/05/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
21/05/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
18/05/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
17/05/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
16/05/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
15/05/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
14/05/2018	11,200	-9.40 ▼	-83.93	9,400	0	0	0	0
11/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
02/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
02/04/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/03/2018	11,200	-1.80 ▼	-16.07	13,000	11,300	11,200	5,100	57,120,000
12/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/02/2018	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
26/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/02/2018	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	1,700	20,400,000
06/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/01/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
30/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/01/2018	13,000	0.20 ▲	1.54	12,800	13,000	13,000	100	1,300,000
23/01/2018	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
22/01/2018	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
19/01/2018	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
18/01/2018	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
17/01/2018	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
16/01/2018	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
15/01/2018	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
12/01/2018	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
11/01/2018	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
10/01/2018	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
09/01/2018	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
08/01/2018	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
05/01/2018	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
03/01/2018	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
02/01/2018	13,200	-12.80 ▼	-96.97	12,800	0	0	0	0
29/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/10/2017	12,800	-0.40 ▼	-3.03	12,800	12,800	12,800	0	0
11/10/2017	13,200	1.70 ▲	14.78	12,000	13,200	12,000	500	6,600,000
10/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/09/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	100	1,150,000
20/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,151	31,510,000
05/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	644	6,440,000
17/08/2017	10,000	-1.60 ▼	-13.79	10,000	10,000	10,000	100	1,000,000
16/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/08/2017	11,600	-1.60 ▼	-12.12	11,600	11,600	11,600	0	0
08/08/2017	13,200	1.70 ▲	14.78	10,000	13,200	10,000	200	2,640,000
07/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/08/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	100	1,150,000
03/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2017	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	6,800	68,000,000
24/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/05/2017	10,900	3.10 ▲	39.74	10,900	10,900	10,900	1,100	11,990,000
29/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/05/2017	7,800	-1.20 ▼	-13.33	7,800	7,800	7,800	0	0
18/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	90	810,000
07/04/2017	9,000	0.40 ▲	4.65	9,000	9,000	9,000	4,800	43,200,000
05/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/03/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
09/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/02/2017	7,500	-1.10 ▼	-12.79	7,500	7,500	7,500	100	750,000
17/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/01/2017	8,600	-1.30 ▼	-13.13	8,600	8,600	8,600	100	860,000
12/01/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/01/2017	9,900	0.10 ▲	1.02	9,900	9,900	9,900	340	3,366,000
10/01/2017	9,800	1.20 ▲	13.95	9,800	9,800	9,800	4,600	45,080,000
09/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
06/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/11/2016	8,600	-1.40 ▼	-14.00	8,600	8,600	8,600	100	860,000
23/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2016	10,000	0.30 ▲	3.09	10,000	10,000	10,000	300	3,000,000
18/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/11/2016	9,700	1.20 ▲	14.12	9,700	9,700	9,700	200	1,940,000
16/11/2016	8,500	-1.30 ▼	-13.27	8,500	8,500	8,500	100	850,000
15/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/11/2016	9,800	1.20 ▲	13.95	9,800	9,800	9,800	300	2,940,000
10/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	40	344,000
09/11/2016	8,600	1.10 ▲	14.67	8,600	8,600	8,600	6,200	53,320,000
08/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/09/2016	7,500	0.10 ▲	1.35	7,500	7,500	7,500	300	2,250,000
05/09/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/09/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/08/2016	7,400	-1.10 ▼	-12.94	7,400	7,400	7,400	100	740,000
16/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2016	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	100	850,000
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2016	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	5,800	58,000,000
20/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
13/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/07/2016	10,500	2.30 ▲	28.05	10,500	10,500	10,500	200	2,100,000
05/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/05/2016	8,200	2.30 ▲	38.98	8,200	8,200	8,200	1,600	13,120,000
13/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/03/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/03/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/03/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/03/2016	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
25/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/03/2016	6,000	1.70 ▲	39.53	6,000	6,000	6,000	100	600,000
23/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/12/2015	4,300	-0.60 ▼	-12.24	4,300	4,300	4,300	100	430,000
04/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/11/2015	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	100	490,000
16/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/11/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/10/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/10/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/10/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/10/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/10/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/10/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/10/2015	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	0	0
21/10/2015	6,300	1.80 ▲	40.00	5,500	6,300	5,500	3,400	21,420,000
20/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	800	3,600,000
04/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/06/2015	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
29/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/06/2015