Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +1.30 (+0.11%)
  • HNX-Index 278.88 +1.19 (+0.43%)
  • UPCOM-Index 88.18 -0.41 (-0.46%)
CTCP Vận tải và Dịch vụ Petrolimex Hà Tây
Petrolimex Ha Tay Transportation And Services JSC
Mã CK:      PTH      17.80      ■■ 0 (0%)      (cập nhật 23:45 01/07/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://ptshatay.petrolimex.com.vn
PTH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/07/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
30/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
29/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
28/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
27/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
24/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
23/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
22/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
21/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
20/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
17/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
16/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
15/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
14/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
13/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
10/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
09/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
08/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
07/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
06/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
03/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
02/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
01/06/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
31/05/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
30/05/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
27/05/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
26/05/2022 17,800 2.30 12.92 15,500 17,800 17,800 100 1,780,000
25/05/2022 15,500 2.00 12.90 13,500 15,500 15,500 100 1,550,000
24/05/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
23/05/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
20/05/2022 14,500 1.70 11.72 12,800 14,500 14,000 1,100 15,950,000
19/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
17/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/05/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/05/2022 12,800 -2.20 -17.19 15,000 12,800 12,800 100 1,280,000
11/05/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/05/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
09/05/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/04/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/04/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/04/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/04/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
25/04/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/04/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
22/04/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/04/2022 15,000 -1.00 -6.67 16,000 15,000 15,000 140 2,100,000
20/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
19/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
18/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
16/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
15/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
14/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
13/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
12/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
08/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
07/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
06/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
05/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
04/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
01/04/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
31/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
30/03/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/03/2022 16,000 -2.50 -15.63 18,500 16,000 16,000 28,700 459,200,000
28/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
25/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
24/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
23/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
22/03/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
21/03/2022 18,500 1.50 8.11 17,000 18,500 18,500 100 1,850,000
18/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
16/03/2022 17,000 0.40 2.35 16,600 17,000 17,000 3,000 51,000,000
15/03/2022 16,600 0.10 0.60 16,500 16,600 16,600 3,100 51,460,000
14/03/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
11/03/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
10/03/2022 16,500 -0.50 -3.03 17,000 16,500 16,500 3,100 51,150,000
09/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
08/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
07/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
04/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
03/03/2022 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
02/03/2022 17,000 1.00 5.88 16,000 17,000 17,000 14,400 244,800,000
01/03/2022 16,000 -1.00 -6.25 17,000 16,000 16,000 8,400 134,400,000
28/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
25/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
24/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/02/2022 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
22/02/2022 17,000 -1.00 -5.88 18,000 17,000 17,000 600 10,200,000
21/02/2022 18,000 1.00 5.56 17,000 18,000 18,000 6,500 117,000,000
18/02/2022 17,000 1.90 11.18 15,100 17,000 17,000 2,100 35,700,000
17/02/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
16/02/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
15/02/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
14/02/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
11/02/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
10/02/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
09/02/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
08/02/2022 15,100 1.90 12.58 13,200 15,100 15,100 1,000 15,100,000
07/02/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
28/01/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
27/01/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
26/01/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
25/01/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
24/01/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
21/01/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
20/01/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
19/01/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
18/01/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
17/01/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
14/01/2022 13,200 -2.30 -17.42 15,500 13,200 13,200 1,100 14,520,000
13/01/2022 14,500 -1.00 -6.90 15,500 0 0 0 0
12/01/2022 14,500 -1.00 -6.90 15,500 0 0 0 0
11/01/2022 14,500 -1.00 -6.90 15,500 0 0 0 0
10/01/2022 14,500 -1.00 -6.90 15,500 0 0 0 0
07/01/2022 14,500 -1.00 -6.90 15,500 0 0 0 0
06/01/2022 14,500 -2.50 -17.24 17,000 19,500 14,500 600 8,700,000
05/01/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
04/01/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
31/12/2021 14,800 2.20 14.86 14,800 17,000 17,000 1,000 14,800,000
30/12/2021 15,500 0.00 ■■ 0.00 14,800 0 0 0 0
29/12/2021 15,500 -14.80 -95.48 14,800 0 0 0 0
22/12/2021 13,500 -1.80 -13.33 15,300 13,500 13,500 100 1,350,000
21/12/2021 14,500 -15.30 -105.52 15,300 0 0 0 0
20/12/2021 14,500 -15.30 -105.52 15,300 0 0 0 0
17/12/2021 14,500 -15.30 -105.52 15,300 0 0 0 0
16/12/2021 14,500 -15.30 -105.52 15,300 0 0 0 0
15/12/2021 14,500 -15.30 -105.52 15,300 0 0 0 0
13/12/2021 14,500 -1.30 -8.97 15,800 15,500 14,500 1,200 17,400,000
10/12/2021 15,800 -0.20 -1.27 16,000 15,800 15,800 100 1,580,000
09/12/2021 16,000 1.90 11.88 14,100 16,000 16,000 100 1,600,000
08/12/2021 14,200 -14.10 -99.30 14,100 0 0 0 0
07/12/2021 14,200 -14.10 -99.30 14,100 0 0 0 0
06/12/2021 14,200 -14.10 -99.30 14,100 0 0 0 0
03/12/2021 14,200 1.80 12.68 12,400 14,200 10,600 4,200 59,640,000
02/12/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
01/12/2021 12,400 -12.40 -100.00 12,400 0 0 0 0
30/11/2021 12,400 1.60 12.90 10,800 12,400 12,400 700 8,680,000
29/11/2021 10,800 -1.80 -16.67 12,600 10,800 10,800 100 1,080,000
26/11/2021 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
25/11/2021 11,000 -0.90 -8.18 11,900 11,000 11,000 1,800 19,800,000
24/11/2021 11,900 -2.00 -16.81 13,900 11,900 11,900 3,500 41,650,000
23/11/2021 13,300 -13.90 -104.51 13,900 0 0 0 0
22/11/2021 13,300 -13.90 -104.51 13,900 0 0 0 0
19/11/2021 13,300 -2.30 -17.29 15,600 15,100 13,300 5,700 75,810,000
18/11/2021 15,600 -15.60 -100.00 15,600 0 0 0 0
17/11/2021 15,600 -15.60 -100.00 15,600 0 0 0 0
16/11/2021 15,600 -15.60 -100.00 15,600 0 0 0 0
15/11/2021 15,600 -15.60 -100.00 15,600 0 0 0 0
12/11/2021 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 500 7,800,000
11/11/2021 15,600 0.10 0.64 15,500 15,600 15,600 1,000 15,600,000
10/11/2021 15,500 0.50 3.23 15,000 15,500 15,500 4,600 71,300,000
09/11/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
08/11/2021 15,000 0.60 4.00 14,400 15,000 15,000 600 9,000,000
05/11/2021 16,500 -14.40 -87.27 14,400 0 0 0 0
03/11/2021 16,500 0.00 ■■ 0.00 16,500 16,500 14,100 800 13,200,000
02/11/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
01/11/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
29/10/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
28/10/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
26/10/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
25/10/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
22/10/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
21/10/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
20/10/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
19/10/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
18/10/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
15/10/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
14/10/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
13/10/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
12/10/2021 16,500 -2.40 -14.55 18,900 16,500 16,500 500 8,250,000
11/10/2021 18,900 -18.90 -100.00 18,900 0 0 0 0
08/10/2021 18,900 -18.90 -100.00 18,900 0 0 0 0
06/10/2021 18,900 -18.90 -100.00 18,900 0 0 0 0
05/10/2021 18,900 -18.90 -100.00 18,900 0 0 0 0
04/10/2021 18,900 -18.90 -100.00 18,900 0 0 0 0
01/10/2021 18,900 -18.90 -100.00 18,900 0 0 0 0
30/09/2021 18,900 -18.90 -100.00 18,900 0 0 0 0
29/09/2021 18,900 -18.90 -100.00 18,900 0 0 0 0
28/09/2021 18,900 2.40 12.70 16,500 18,900 18,900 400 7,560,000
27/09/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
24/09/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
23/09/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
22/09/2021 16,500 -2.50 -15.15 19,000 16,500 16,500 4,200 69,300,000
21/09/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
20/09/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
17/09/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
16/09/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
15/09/2021 19,000 1.50 7.89 17,500 19,000 19,000 100 1,900,000
14/09/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
13/09/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
10/09/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
09/09/2021 17,500 1.50 8.57 16,000 17,500 17,500 400 7,000,000
08/09/2021 16,000 1.00 6.25 15,000 16,000 16,000 100 1,600,000
07/09/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
06/09/2021 15,000 1.00 6.67 14,000 15,000 15,000 4,400 66,000,000
01/09/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
31/08/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
30/08/2021 14,000 1.00 7.14 13,000 14,000 14,000 100 1,400,000
27/08/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
26/08/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
25/08/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
24/08/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
23/08/2021 13,000 1.00 7.69 12,000 13,000 13,000 100 1,300,000
20/08/2021 12,000 1.00 8.33 11,000 12,000 12,000 100 1,200,000
19/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
18/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
17/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
16/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
13/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
12/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
11/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
10/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
09/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
06/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
05/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
04/08/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2021 11,000 1.00 9.09 10,000 11,000 11,000 100 1,100,000
02/08/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
29/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
28/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
26/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
22/07/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
21/07/2021 10,000 1.30 13.00 8,700 10,000 10,000 33,600 336,000,000
20/07/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
19/07/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
16/07/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
15/07/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
14/07/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
13/07/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
12/07/2021 8,700 0.90 10.34 7,800 8,700 8,700 100 870,000
09/07/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
08/07/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
07/07/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
06/07/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
05/07/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
02/07/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
01/07/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
30/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
29/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
28/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
25/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
24/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
23/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
22/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
21/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
18/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
17/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
16/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
14/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
11/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
10/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
09/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
08/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
07/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
04/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
03/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
02/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
01/06/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
31/05/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
28/05/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
27/05/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
26/05/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
25/05/2021 8,600 -7.80 -90.70 7,800 0 0 0 0
24/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
21/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
20/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
19/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
18/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
17/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
14/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
13/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
12/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
11/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
10/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
07/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
06/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
05/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
29/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
28/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
27/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
26/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
23/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
22/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
20/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
19/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
16/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
15/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
14/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
13/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
12/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
09/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
08/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
07/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
06/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
05/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
02/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
01/04/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
31/03/2021 8,600 -4.60 -53.49 13,200 8,600 8,600 7,700 66,220,000
30/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
29/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
26/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
25/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
24/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
23/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
22/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
19/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
18/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
17/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
16/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
15/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
12/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
11/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
10/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
09/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
08/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
05/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
04/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
03/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
02/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
01/03/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
26/02/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
25/02/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
24/02/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
23/02/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
18/02/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
17/02/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
09/02/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
08/02/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
05/02/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
04/01/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
31/12/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
30/12/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
28/12/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
24/12/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
23/12/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
18/12/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
16/12/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
15/12/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
11/12/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
10/12/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
09/12/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
08/12/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
07/12/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
03/12/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
02/12/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
30/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
27/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
26/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
25/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
24/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
23/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
20/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
19/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
18/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
17/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
16/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
13/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
10/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
09/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
06/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
05/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
04/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
03/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
02/11/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
30/10/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
29/10/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
28/10/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
27/10/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
26/10/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
23/10/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
22/10/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
21/10/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
20/10/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
19/10/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
16/10/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
14/10/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
13/10/2020 11,100 -0.90 -8.11 12,000 11,100 11,100 400 4,440,000
12/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
05/10/2020 12,000 -0.10 -0.83 12,100 12,000 12,000 1,300 15,600,000
02/10/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
01/10/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
28/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
25/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
24/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
23/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
22/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
21/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
18/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
17/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
16/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
15/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
14/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
11/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
10/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
09/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
08/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
07/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
04/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
03/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
01/09/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
31/08/2020 12,100 0.10 0.83 12,000 12,100 12,100 180 2,178,000
28/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
27/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
26/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/08/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
20/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
19/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/08/2020 12,000 1.00 8.33 11,000 12,000 12,000 40 480,000
17/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
14/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
13/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,500 60,500,000
12/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
11/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
10/08/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
07/08/2020 11,000 -0.50 -4.55 11,500 11,000 11,000 25,000 275,000,000
06/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
05/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
04/08/2020 11,500 -0.60 -5.22 12,100 11,500 11,500 2,000 23,000,000
03/08/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
31/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
30/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
29/07/2020 12,100 0.10 0.83 12,000 12,100 12,100 100 1,210,000
28/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
27/07/2020 12,000 3.00 25.00 9,000 12,000 12,000 800 9,600,000
24/07/2020 10,000 -9.00 -90.00 9,000 0 0 0 0
23/07/2020 10,000 -9.00 -90.00 9,000 0 0 0 0
22/07/2020 10,000 -9.00 -90.00 9,000 0 0 0 0
21/07/2020 10,000 -9.00 -90.00 9,000 0 0 0 0
20/07/2020 10,000 -9.00 -90.00 9,000 0 0 0 0
17/07/2020 10,000 -9.00 -90.00 9,000 0 0 0 0
16/07/2020 10,000 -9.00 -90.00 9,000 0 0 0 0
15/07/2020 10,000 -9.00 -90.00 9,000 0 0 0 0
14/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
02/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
01/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
26/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
22/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
12/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60 600,000
08/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
05/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/06/2020 10,000 -0.80 -8.00 10,800 10,000 10,000 280 2,800,000
01/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
26/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
25/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
22/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
21/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
20/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
15/05/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
13/05/2020 10,800 -1.80 -16.67 12,600 10,800 10,800 370 3,996,000
12/05/2020 10,800 -1.80 -16.67 12,600 10,800 10,800 370 3,996,000
11/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
07/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
06/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
05/05/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
29/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
24/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
21/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
20/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
16/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
15/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
13/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
10/04/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
08/04/2020 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
07/04/2020 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
06/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
01/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
31/03/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600 6,600,000
30/03/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600 6,600,000
29/03/2020 11,000 -1.60 -14.55 12,600 11,000 11,000 600 6,600,000
27/03/2020 11,000 -1.60 -14.55 12,600 11,000 11,000 600 6,600,000
24/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
23/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
19/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
18/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
17/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
16/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
13/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
12/03/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
11/03/2020 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
10/03/2020 11,000 -1.60 -14.55 12,600 11,000 11,000 600 6,600,000
06/03/2020 12,600 1.60 12.70 11,000 12,600 12,600 10 126,000
05/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
04/03/2020 11,000 1.00 9.09 10,000 11,000 11,000 430 4,730,000
02/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/02/2020 10,000 -1.40 -14.00 11,400 10,000 10,000 110 1,100,000
19/02/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
17/02/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
14/02/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
13/02/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
11/02/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
10/02/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
07/02/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
05/02/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
04/02/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
03/02/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
31/01/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
30/01/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
21/01/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
20/01/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
17/01/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
16/01/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
15/01/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
13/01/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
09/01/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
08/01/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
06/01/2020 12,200 -11.40 -93.44 11,400 0 0 0 0
31/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
30/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
27/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
26/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
24/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
23/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
20/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
19/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
16/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
13/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
12/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
11/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
10/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
09/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
06/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
04/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
03/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
02/12/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
29/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
28/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
27/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
26/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
25/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
22/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
21/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
20/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
19/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
18/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
15/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
14/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
13/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
12/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
11/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
08/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
07/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
06/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
05/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
04/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
01/11/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
31/10/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
30/10/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
29/10/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
28/10/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
25/10/2019 12,200 -11.40 -93.44 11,400 0 0 0 0
24/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
23/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
22/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
21/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
18/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
17/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
16/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
15/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
14/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
11/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
10/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
09/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
08/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
07/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
04/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
03/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
02/10/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
30/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
27/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
26/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
25/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
24/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
23/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
20/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
19/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
18/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
17/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
16/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
13/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
12/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
11/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
10/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
09/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
06/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
05/09/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
24/07/2019 12,200 -2.10 -17.21 14,300 12,200 12,200 20 244,000
26/06/2019 15,000 -0.50 -3.33 15,500 15,000 14,000 120 1,800,000
24/05/2019 15,500 2.00 12.90 13,500 15,500 15,500 10 155,000
23/05/2019 15,500 2.00 12.90 13,500 15,500 15,500 10 155,000
21/05/2019 15,000 -2.00 -13.33 17,000 15,000 15,000 1,430 21,450,000
20/05/2019 15,000 -2.00 -13.33 17,000 15,000 15,000 1,430 21,450,000
02/05/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30 510,000
01/05/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30 510,000
30/04/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30 510,000
29/04/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30 510,000
28/04/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30 510,000
26/04/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30 510,000
03/04/2019 17,000 -2.90 -17.06 19,900 17,000 17,000 30 510,000
02/04/2019 17,000 -2.90 -17.06 19,900 17,000 17,000 30 510,000
15/03/2019 19,900 -4.00 -20.10 23,900 19,900 19,900 10 199,000
02/01/2019 23,900 -23.90 -100.00 23,900 0 0 0 0
28/12/2018 23,900 -23.90 -100.00 23,900 0 0 0 0
27/12/2018 23,900 -23.90 -100.00 23,900 0 0 0 0
26/12/2018 23,900 -23.90 -100.00 23,900 0 0 0 0
25/12/2018 23,900 -23.90 -100.00 23,900 0 0 0 0
24/12/2018 23,900 -23.90 -100.00 23,900 0 0 0 0
21/12/2018 23,900 6.80 28.45 17,100 23,900 23,900 100 2,390,000
20/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
19/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
18/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
17/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
14/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
13/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
12/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
11/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
10/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
07/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
06/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
05/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
04/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
03/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
29/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
28/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
27/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
26/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
23/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
22/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
21/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
20/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
19/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
16/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
15/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
14/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
13/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
12/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
09/11/2018 17,100 2.20 12.87 14,900 17,100 17,100 100 1,710,000
08/11/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
07/11/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
06/11/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
05/11/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
02/11/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
01/11/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
31/10/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
30/10/2018 14,900 1.40 9.40 13,500 14,900 14,900 100 1,490,000
29/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
25/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/10/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/10/2018 13,500 1.70 12.59 11,800 13,500 13,500 100 1,350,000
17/10/2018 10,100 -11.80 -116.83 11,800 0 0 0 0
16/10/2018 10,100 -1.70 -16.83 11,800 13,500 10,100 200 2,020,000
15/10/2018 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
12/10/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
11/10/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
10/10/2018 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
09/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/10/2018 9,000 1.10 12.22 7,900 9,000 9,000 100 900,000
05/10/2018 6,800 -1.10 -16.18 7,900 9,000 6,800 200 1,360,000
04/10/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
03/10/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
02/10/2018 7,900 1.00 12.66 6,900 7,900 7,900 400 3,160,000
01/10/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
28/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
27/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
26/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
25/09/2018 6,900 -4.50 -65.22 11,400 6,900 6,900 100 690,000
24/09/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
21/09/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
20/09/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
19/09/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
18/09/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
17/09/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
14/09/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
13/09/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
12/09/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
11/09/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
10/09/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
07/09/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
06/09/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
05/09/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
04/09/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
31/08/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
30/08/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
29/08/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
28/08/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
27/08/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
24/08/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
23/08/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
22/08/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
21/08/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
20/08/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
17/08/2018 9,200 -11.40 -123.91 11,400 0 0 0 0
16/08/2018 9,200 -0.20 -2.17 9,400 13,000 9,200 700 6,440,000
15/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
14/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
13/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
10/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
09/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
08/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
07/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
06/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
03/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
02/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
01/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
30/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
27/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
26/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
25/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
24/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
23/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
20/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
19/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
18/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
17/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
16/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
13/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
12/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
11/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
10/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
09/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
06/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
05/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
04/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
03/07/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
29/06/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
28/06/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 400 3,760,000
27/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
26/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
25/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
22/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
21/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
20/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
19/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
18/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
15/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
14/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
13/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
12/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
11/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
08/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
07/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
06/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
05/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
04/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
01/06/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
31/05/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
30/05/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
29/05/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
28/05/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
25/05/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
24/05/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
23/05/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
22/05/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
21/05/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
18/05/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
17/05/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
16/05/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
15/05/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
14/05/2018 11,200 -9.40 -83.93 9,400 0 0 0 0
11/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
10/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
09/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
08/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
07/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
04/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
03/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
02/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
27/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
26/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
24/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
23/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
20/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
19/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
18/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
13/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
12/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
11/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
10/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
09/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
06/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
05/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
04/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
03/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
02/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
30/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
29/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
28/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
27/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
26/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
23/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
22/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
21/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
20/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
19/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
16/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
15/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
14/03/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
13/03/2018 11,200 -1.80 -16.07 13,000 11,300 11,200 5,100 57,120,000
12/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/02/2018 13,000 1.00 7.69 12,000 13,000 13,000 100 1,300,000
26/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/02/2018 12,000 -1.00 -8.33 13,000 12,000 12,000 1,700 20,400,000
06/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
31/01/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
30/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/01/2018 13,000 0.20 1.54 12,800 13,000 13,000 100 1,300,000
23/01/2018 13,200 -12.80 -96.97 12,800 0 0 0 0
22/01/2018 13,200 -12.80 -96.97 12,800 0 0 0 0
19/01/2018 13,200 -12.80 -96.97 12,800 0 0 0 0
18/01/2018 13,200 -12.80 -96.97 12,800 0 0 0 0
17/01/2018 13,200 -12.80 -96.97 12,800 0 0 0 0
16/01/2018 13,200 -12.80 -96.97 12,800 0 0 0 0
15/01/2018 13,200 -12.80 -96.97 12,800 0 0 0 0
12/01/2018 13,200 -12.80 -96.97 12,800 0 0 0 0
11/01/2018 13,200 -12.80 -96.97 12,800 0 0 0 0
10/01/2018 13,200 -12.80 -96.97 12,800 0 0 0 0
09/01/2018 13,200 -12.80 -96.97 12,800 0 0 0 0
08/01/2018 13,200 -12.80 -96.97 12,800 0 0 0 0
05/01/2018 13,200 -12.80 -96.97 12,800 0 0 0 0
03/01/2018 13,200 -12.80 -96.97 12,800 0 0 0 0
02/01/2018 13,200 -12.80 -96.97 12,800 0 0 0 0
29/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/10/2017 12,800 -0.40 -3.03 12,800 12,800 12,800 0 0
11/10/2017 13,200 1.70 14.78 12,000 13,200 12,000 500 6,600,000
10/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/09/2017 11,500 1.50 15.00 11,500 11,500 11,500 100 1,150,000
20/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,151 31,510,000
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 644 6,440,000
17/08/2017 10,000 -1.60 -13.79 10,000 10,000 10,000 100 1,000,000
16/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/08/2017 11,600 -1.60 -12.12 11,600 11,600 11,600 0 0
08/08/2017 13,200 1.70 14.78 10,000 13,200 10,000 200 2,640,000
07/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/08/2017 11,500 1.50 15.00 11,500 11,500 11,500 100 1,150,000
03/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2017 10,000 -0.90 -8.26 10,000 10,000 10,000 6,800 68,000,000
24/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/07/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
31/05/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/05/2017 10,900 3.10 39.74 10,900 10,900 10,900 1,100 11,990,000
29/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/05/2017 7,800 -1.20 -13.33 7,800 7,800 7,800 0 0
18/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 90 810,000
07/04/2017 9,000 0.40 4.65 9,000 9,000 9,000 4,800 43,200,000
05/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/04/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/03/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/03/2017 8,600 1.10 14.67 8,600 8,600 8,600 100 860,000
09/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/02/2017 7,500 -1.10 -12.79 7,500 7,500 7,500 100 750,000
17/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/02/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/01/2017 8,600 -1.30 -13.13 8,600 8,600 8,600 100 860,000
12/01/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/01/2017 9,900 0.10 1.02 9,900 9,900 9,900 340 3,366,000
10/01/2017 9,800 1.20 13.95 9,800 9,800 9,800 4,600 45,080,000
09/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 500 4,300,000
06/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/11/2016 8,600 -1.40 -14.00 8,600 8,600 8,600 100 860,000
23/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2016 10,000 0.30 3.09 10,000 10,000 10,000 300 3,000,000
18/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/11/2016 9,700 1.20 14.12 9,700 9,700 9,700 200 1,940,000
16/11/2016 8,500 -1.30 -13.27 8,500 8,500 8,500 100 850,000
15/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/11/2016 9,800 1.20 13.95 9,800 9,800 9,800 300 2,940,000
10/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 40 344,000
09/11/2016 8,600 1.10 14.67 8,600 8,600 8,600 6,200 53,320,000
08/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/09/2016 7,500 0.10 1.35 7,500 7,500 7,500 300 2,250,000
05/09/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/09/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
30/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/08/2016 7,400 -1.10 -12.94 7,400 7,400 7,400 100 740,000
16/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/08/2016 8,500 -1.50 -15.00 8,500 8,500 8,500 100 850,000
29/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2016 10,000 -0.50 -4.76 10,000 10,000 10,000 5,800 58,000,000
20/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
13/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/07/2016 10,500 2.30 28.05 10,500 10,500 10,500 200 2,100,000
05/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/05/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/05/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/05/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/05/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/05/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/05/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/05/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/05/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/05/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/05/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/05/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/05/2016 8,200 2.30 38.98 8,200 8,200 8,200 1,600 13,120,000
13/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/04/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/04/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/04/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/03/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/03/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/03/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/03/2016 6,900 0.90 15.00 6,900 6,900 6,900 100 690,000
25/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/03/2016 6,000 1.70 39.53 6,000 6,000 6,000 100 600,000
23/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/02/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/02/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/02/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/02/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/02/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/02/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/02/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/02/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/02/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/02/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/02/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/02/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/02/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/02/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/02/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/02/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/01/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/12/2015 4,300 -0.60 -12.24 4,300 4,300 4,300 100 430,000
04/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/11/2015 4,900 -0.80 -14.04 4,900 4,900 4,900 100 490,000
16/11/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/11/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/11/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/11/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/11/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/11/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/11/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/11/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/11/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/11/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/11/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/10/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/10/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/10/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/10/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/10/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/10/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/10/2015 5,700 -0.60 -9.52 5,700 5,700 5,700 0 0
21/10/2015 6,300 1.80 40.00 5,500 6,300 5,500 3,400 21,420,000
20/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 800 3,600,000
04/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/06/2015 4,500 -0.50 -10.00 4,500 4,500 4,500 100 450,000
29/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/06/2015