Lịch sử giao dịch PTP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Viễn thông và In Bưu điện
Post Printing & Telecomunication Services JSC
Mã CK: PTP 11.10 ■■ 0 (0%) (cập nhật 00:30 20/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Viễn thông
Website: ptp.vn

PTP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/11/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/11/2024	11,100	0.10 ▲	0.90	11,000	11,100	11,100	10	111,000
18/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/11/2024	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	50	550,000
12/11/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/11/2024	11,100	-0.50 ▼	-4.50	11,600	13,300	11,000	680	7,548,000
08/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/11/2024	11,800	0.20 ▲	1.69	11,600	0	0	0	0
06/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
31/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/10/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,300	30	354,000
28/10/2024	11,800	1.30 ▲	11.02	10,500	11,800	11,800	10	118,000
25/10/2024	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	200	2,100,000
24/10/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/10/2024	12,300	1.60 ▲	13.01	10,700	12,300	12,300	10	123,000
22/10/2024	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	200	2,140,000
21/10/2024	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	50	550,000
18/10/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/10/2024	11,900	0.90 ▲	7.56	11,000	11,900	11,900	10	119,000
16/10/2024	10,900	0.00 ■■	0.00	10,900	11,000	10,900	200	2,180,000
15/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
11/10/2024	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
10/10/2024	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	10	95,000
09/10/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/10/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,100	30	333,000
07/10/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
04/10/2024	11,000	0.00 ■■	0.00	11,000	11,200	11,000	170	1,870,000
03/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/10/2024	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	240	2,640,000
01/10/2024	11,400	-0.60 ▼	-5.26	12,000	11,400	11,000	2,350	26,790,000
30/09/2024	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
27/09/2024	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	2,280	23,940,000
26/09/2024	10,600	1.30 ▲	12.26	9,300	10,600	10,600	10	106,000
25/09/2024	9,300	-1.50 ▼	-16.13	10,800	9,300	9,300	10	93,000
24/09/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/09/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
20/09/2024	10,800	0.20 ▲	1.85	10,600	10,800	10,800	100	1,080,000
19/09/2024	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	640	6,720,000
18/09/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
17/09/2024	11,000	1.40 ▲	12.73	9,600	11,000	11,000	60	660,000
16/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/09/2024	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	380	3,648,000
05/09/2024	11,200	0.20 ▲	1.79	11,000	11,200	11,200	80	896,000
04/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/08/2024	11,000	0.60 ▲	5.45	10,400	11,000	11,000	20	220,000
23/08/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
22/08/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/08/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,400	60	624,000
20/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
31/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/07/2024	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	300	3,090,000
12/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/07/2024	10,500	-0.90 ▼	-8.57	11,400	10,500	10,500	100	1,050,000
03/07/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
02/07/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
01/07/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/06/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
27/06/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/05/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
07/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/05/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
03/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/04/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	730	8,760,000
09/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	230	2,760,000
29/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/02/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
01/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/01/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
11/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/01/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
02/01/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
29/12/2023	12,000	1.50 ▲	12.50	10,500	12,000	12,000	400	4,800,000
28/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/09/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
27/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/09/2023	10,500	-0.90 ▼	-8.57	11,400	10,500	10,500	2,000	21,000,000
21/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
20/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
14/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
06/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
31/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
30/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
29/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
24/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
21/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
17/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
14/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/08/2023	12,300	0.90 ▲	7.32	11,400	0	0	0	0
10/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
04/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
03/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
02/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
01/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
31/07/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/07/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
27/07/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/07/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/07/2023	12,300	0.90 ▲	7.32	11,400	0	0	0	0
24/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/07/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	2,500	30,750,000
19/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
03/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/06/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/06/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/06/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/06/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	18,000	221,400,000
26/06/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/06/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	5,000	61,500,000
22/06/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/06/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/06/2023	12,300	1.60 ▲	13.01	10,700	12,300	12,200	4,100	50,430,000
19/06/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/06/2023	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	4,900	52,430,000
15/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/06/2023	12,500	0.80 ▲	6.40	11,700	12,500	12,500	1,100	13,750,000
02/06/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
01/06/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
31/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
26/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
25/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
19/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
17/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
12/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
09/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
05/05/2023	11,700	-2.00 ▼	-17.09	13,700	11,700	11,700	100	1,170,000
04/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
28/04/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
27/04/2023	13,700	1.70 ▲	12.41	12,000	13,700	13,700	100	1,370,000
26/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/04/2023	12,000	1.40 ▲	11.67	10,600	12,000	12,000	100	1,200,000
20/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/04/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
11/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/04/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
07/04/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/04/2023	9,900	0.10 ▲	1.01	9,800	11,200	9,900	200	1,980,000
05/04/2023	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
04/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/03/2023	8,600	1.10 ▲	12.79	7,500	8,600	8,600	300	2,580,000
16/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/02/2023	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	100	750,000
10/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/02/2023	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	100	880,000
07/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
06/02/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
03/02/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
02/02/2023	9,000	-5.00 ▼	-55.56	14,000	9,000	9,000	5,700	51,300,000
01/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/11/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
31/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/09/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
05/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/08/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,400	19,600,000
29/08/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,900	26,600,000
26/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/08/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,600	36,400,000
24/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/08/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
19/08/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
18/08/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	1,400	19,600,000
17/08/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
16/08/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
15/08/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
12/08/2022	14,100	0.20 ▲	1.42	13,900	14,100	14,100	1,300	18,330,000
11/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/08/2022	13,800	-0.30 ▼	-2.17	14,100	14,000	13,800	2,000	27,600,000
03/08/2022	14,100	0.10 ▲	0.71	14,000	14,100	14,000	1,800	25,380,000
02/08/2022	14,000	0.20 ▲	1.43	13,800	14,000	14,000	3,800	53,200,000
01/08/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/07/2022	13,800	-0.30 ▼	-2.17	14,100	13,800	13,800	200	2,760,000
28/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
27/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
26/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
25/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
22/07/2022	14,100	0.10 ▲	0.71	14,000	14,100	14,000	2,600	36,660,000
21/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/07/2022	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	1,000	14,000,000
14/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
11/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
08/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
06/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
05/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
01/07/2022	14,600	1.90 ▲	13.01	12,700	14,600	14,600	100	1,460,000
30/06/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	700	8,890,000
29/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
28/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
27/06/2022	13,500	0.80 ▲	5.93	12,700	0	0	0	0
24/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/06/2022	13,500	0.30 ▲	2.22	13,200	13,500	13,500	1,000	13,500,000
16/06/2022	13,200	-1.30 ▼	-9.85	14,500	13,200	13,200	5,000	66,000,000
15/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/06/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,300	33,350,000
31/05/2022	14,500	-1.50 ▼	-10.34	16,000	14,500	14,500	1,300	18,850,000
30/05/2022	16,000	1.50 ▲	9.38	14,500	16,000	16,000	100	1,600,000
27/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/05/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,600	52,200,000
25/05/2022	14,600	0.10 ▲	0.68	14,500	0	0	0	0
24/05/2022	14,600	0.10 ▲	0.68	14,500	0	0	0	0
23/05/2022	14,600	-0.40 ▼	-2.74	15,000	14,600	14,500	8,800	128,480,000
20/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/04/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/04/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/04/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/04/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/04/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/04/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/04/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/04/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/04/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/04/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/04/2022	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	30	513,000
16/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/04/2022	18,000	-0.60 ▼	-3.33	18,600	18,000	18,000	100	1,800,000
07/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
31/03/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/03/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/03/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/03/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/03/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
24/03/2022	18,600	2.40 ▲	12.90	16,200	18,600	18,600	400	7,440,000
23/03/2022	17,200	2.20 ▲	12.79	15,000	17,200	16,000	600	10,320,000
22/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
16/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,900	43,500,000
11/03/2022	15,000	1.00 ▲	6.67	14,000	15,000	15,000	500	7,500,000
10/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/03/2022	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	100	1,400,000
04/03/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
03/03/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
02/03/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
01/03/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
28/02/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
25/02/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
24/02/2022	16,400	2.10 ▲	12.80	14,300	16,400	16,400	100	1,640,000
23/02/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/02/2022	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
21/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/02/2022	12,500	-2.00 ▼	-16.00	14,500	12,500	12,500	1,300	16,250,000
17/02/2022	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	4,400	63,800,000
16/02/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
15/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/01/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,300	20,150,000
18/01/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,400	37,200,000
17/01/2022	15,500	0.10 ▲	0.65	15,400	15,500	15,500	1,000	15,500,000
14/01/2022	15,500	0.10 ▲	0.65	15,400	0	0	0	0
13/01/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,300	3,000	46,500,000
12/01/2022	15,500	0.60 ▲	3.87	14,900	15,500	15,500	1,000	15,500,000
11/01/2022	15,500	-0.10 ▼	-0.65	15,600	15,500	14,000	1,600	24,800,000
10/01/2022	16,000	0.00 ■■	0.00	16,000	16,000	15,000	7,100	113,600,000
07/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/01/2022	16,000	0.50 ▲	3.13	15,500	16,000	16,000	1,500	24,000,000
05/01/2022	15,500	0.20 ▲	1.29	15,300	15,500	15,500	1,000	15,500,000
04/01/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
31/12/2021	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/12/2021	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/12/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/12/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
21/12/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/12/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
17/12/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/12/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/12/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
14/12/2021	15,300	1.90 ▲	12.42	13,400	15,300	15,300	1,500	22,950,000
13/12/2021	13,400	0.60 ▲	4.48	12,800	13,400	13,400	1,800	24,120,000
10/12/2021	12,500	-12.80 ▼	-102.40	12,800	0	0	0	0
09/12/2021	12,500	-12.80 ▼	-102.40	12,800	0	0	0	0
08/12/2021	12,500	-2.00 ▼	-16.00	14,500	13,000	12,500	4,000	50,000,000
07/12/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/12/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/12/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
02/12/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
01/12/2021	14,600	-14.50 ▼	-99.32	14,500	0	0	0	0
30/11/2021	14,600	1.90 ▲	13.01	12,700	14,600	14,500	700	10,220,000
29/11/2021	12,700	-2.00 ▼	-15.75	14,700	12,700	12,700	500	6,350,000
26/11/2021	13,700	-14.70 ▼	-107.30	14,700	0	0	0	0
25/11/2021	13,700	-2.30 ▼	-16.79	16,000	16,000	13,700	1,100	15,070,000
24/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/11/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,100	65,600,000
22/11/2021	16,000	-1.50 ▼	-9.38	17,500	16,000	16,000	2,000	32,000,000
19/11/2021	17,500	1.50 ▲	8.57	16,000	17,500	17,500	600	10,500,000
18/11/2021	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	500	8,000,000
17/11/2021	16,700	1.50 ▲	8.98	15,200	16,700	16,000	8,300	138,610,000
16/11/2021	15,200	1.90 ▲	12.50	13,300	15,200	15,200	2,000	30,400,000
15/11/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/11/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/11/2021	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	100	1,330,000
10/11/2021	16,000	-15.60 ▼	-97.50	15,600	0	0	0	0
09/11/2021	16,000	-15.60 ▼	-97.50	15,600	0	0	0	0
08/11/2021	16,000	-15.60 ▼	-97.50	15,600	0	0	0	0
05/11/2021	16,000	-15.60 ▼	-97.50	15,600	0	0	0	0
04/11/2021	16,000	1.00 ▲	6.25	15,000	16,000	15,500	470	7,520,000
03/11/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/11/2021	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	200	3,000,000
01/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/10/2021	16,000	1.00 ▲	6.25	15,000	16,000	15,000	10,100	161,600,000
15/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/10/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
08/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/10/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
04/10/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
01/10/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
30/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/09/2021	15,000	0.00 ■■	0.00	16,000	15,000	15,000	100	1,500,000
27/09/2021	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	200	3,000,000
24/09/2021	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	700	11,200,000
23/09/2021	16,200	-0.20 ▼	-1.23	16,400	16,400	16,200	4,300	69,660,000
22/09/2021	16,400	2.10 ▲	12.80	14,300	16,400	16,400	100	1,640,000
21/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/09/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
17/09/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
16/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
31/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
30/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/08/2021	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
12/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/08/2021	12,500	1.40 ▲	11.20	11,100	12,500	12,500	10,200	127,500,000
09/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
06/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
05/08/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,700	18,870,000
04/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/07/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
29/07/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
28/07/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
27/07/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/07/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/07/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
22/07/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/07/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/07/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
19/07/2021	11,500	-11.10 ▼	-96.52	11,100	0	0	0	0
16/07/2021	11,500	-11.10 ▼	-96.52	11,100	0	0	0	0
15/07/2021	11,500	-11.10 ▼	-96.52	11,100	0	0	0	0
14/07/2021	11,500	-11.10 ▼	-96.52	11,100	0	0	0	0
13/07/2021	11,500	-11.10 ▼	-96.52	11,100	0	0	0	0
12/07/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,000	11,700	134,550,000
09/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2021	10,000	1.00 ▲	10.00	9,000	10,000	10,000	1,000	10,000,000
28/06/2021	9,000	-5.50 ▼	-61.11	14,500	9,000	9,000	1,000	9,000,000
25/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
24/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
23/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
22/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
21/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
18/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
17/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
16/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
14/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
11/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
10/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
09/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
08/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
07/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
04/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
03/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
02/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
01/06/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
31/05/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
28/05/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
27/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/05/2021	15,500	-1.20 ▼	-7.74	16,700	15,500	15,500	100	1,550,000
17/05/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
14/05/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
13/05/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
12/05/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
11/05/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
10/05/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,000	16,700,000
07/05/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
06/05/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
05/05/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
29/04/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
28/04/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
27/04/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
26/04/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
23/04/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
22/04/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
20/04/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/04/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
16/04/2021	16,700	0.90 ▲	5.39	15,800	16,700	16,700	100	1,670,000
15/04/2021	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	400	6,320,000
14/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/04/2021	18,500	1.50 ▲	8.11	17,000	18,500	18,500	100	1,850,000
07/04/2021	17,000	1.00 ▲	5.88	16,000	17,000	17,000	100	1,700,000
06/04/2021	16,000	2.00 ▲	12.50	14,000	16,000	16,000	100	1,600,000
05/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
31/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/03/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
25/03/2021	14,000	-2.00 ▼	-14.29	16,000	14,000	14,000	200	2,800,000
24/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/03/2021	16,000	1.90 ▲	11.88	14,100	16,000	16,000	100	1,600,000
17/03/2021	14,100	0.10 ▲	0.71	14,000	14,100	14,100	1,000	14,100,000
16/03/2021	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	1,000	14,000,000
15/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/03/2021	15,500	1.70 ▲	10.97	13,800	15,500	15,500	100	1,550,000
09/03/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,800	24,840,000
08/03/2021	13,800	-0.30 ▼	-2.17	14,100	13,800	13,800	3,800	52,440,000
05/03/2021	13,900	-14.10 ▼	-101.44	14,100	0	0	0	0
04/03/2021	13,900	-0.40 ▼	-2.88	14,300	14,200	13,900	200	2,780,000
03/03/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/03/2021	14,300	0.50 ▲	3.50	13,800	14,300	14,300	100	1,430,000
01/03/2021	13,800	0.20 ▲	1.45	13,600	13,800	13,800	20,800	287,040,000
26/02/2021	13,300	-0.30 ▼	-2.26	13,600	13,800	13,300	1,500	19,950,000
25/02/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/02/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/02/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/02/2021	13,600	0.60 ▲	4.41	13,000	13,600	13,600	100	1,360,000
18/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/01/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/12/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/12/2020	12,000	1.20 ▲	10.00	10,800	12,000	12,000	80	960,000
28/12/2020	12,000	1.20 ▲	10.00	10,800	12,000	12,000	80	960,000
24/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/12/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	90	972,000
30/11/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,000	21,600,000
27/11/2020	10,800	0.30 ▲	2.78	10,500	10,800	10,800	1,100	11,880,000
26/11/2020	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
25/11/2020	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
24/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,000	8,000	88,000,000
23/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
13/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
06/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,300	14,300,000
28/10/2020	11,000	0.90 ▲	8.18	10,100	11,000	11,000	1,000	11,000,000
27/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/10/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
23/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/10/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/10/2020	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	30	303,000
01/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
25/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/09/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
22/09/2020	10,000	-10.50 ▼	-105.00	10,500	0	0	0	0
21/09/2020	10,000	-0.70 ▼	-7.00	10,700	10,700	10,000	2,300	23,000,000
18/09/2020	10,800	-10.70 ▼	-99.07	10,700	0	0	0	0
17/09/2020	10,800	0.20 ▲	1.85	10,600	10,800	10,500	17,300	186,840,000
16/09/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	500	5,300,000
15/09/2020	10,600	-0.90 ▼	-8.49	11,500	10,600	10,600	30	318,000
14/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/09/2020	11,500	0.40 ▲	3.48	11,100	11,500	11,500	30	345,000
03/09/2020	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
01/09/2020	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
31/08/2020	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
28/08/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	2,000	22,000,000
27/08/2020	11,000	-1.30 ▼	-11.82	12,300	11,000	11,000	1,600	17,600,000
26/08/2020	12,000	1.00 ▲	8.33	11,000	12,500	11,500	260	3,120,000
25/08/2020	11,000	1.30 ▲	11.82	9,700	11,000	11,000	10	110,000
24/08/2020	9,400	-9.70 ▼	-103.19	9,700	0	0	0	0
21/08/2020	9,400	-9.70 ▼	-103.19	9,700	0	0	0	0
20/08/2020	9,400	-9.70 ▼	-103.19	9,700	0	0	0	0
19/08/2020	9,400	-1.60 ▼	-17.02	11,000	10,500	9,400	120	1,128,000
18/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
17/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
14/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80	880,000
28/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,400	15,400,000
22/07/2020	10,900	0.90 ▲	8.26	10,000	11,000	10,900	400	4,360,000
21/07/2020	11,000	-10.00 ▼	-90.91	10,000	0	0	0	0
20/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
16/07/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	20	220,000
15/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/07/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
10/07/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	130	1,365,000
09/07/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,500	100	1,050,000
08/07/2020	10,200	-10.30 ▼	-100.98	10,300	0	0	0	0
07/07/2020	10,200	-10.30 ▼	-100.98	10,300	0	0	0	0
06/07/2020	10,200	-10.30 ▼	-100.98	10,300	0	0	0	0
03/07/2020	10,200	-10.30 ▼	-100.98	10,300	0	0	0	0
02/07/2020	10,200	-10.30 ▼	-100.98	10,300	0	0	0	0
01/07/2020	10,200	-10.30 ▼	-100.98	10,300	0	0	0	0
30/06/2020	10,200	-10.30 ▼	-100.98	10,300	0	0	0	0
26/06/2020	10,200	-10.30 ▼	-100.98	10,300	0	0	0	0
25/06/2020	10,200	-10.30 ▼	-100.98	10,300	0	0	0	0
24/06/2020	10,200	-1.30 ▼	-12.75	11,500	11,000	9,800	5,600	57,120,000
23/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/06/2020	11,500	1.00 ▲	8.70	10,500	11,500	11,500	20	230,000
12/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/06/2020	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	400	4,200,000
10/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/06/2020	11,500	1.00 ▲	8.70	10,500	11,500	11,500	10	115,000
08/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	600	6,300,000
05/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	600	6,300,000
04/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	240	2,520,000
01/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	240	2,520,000
27/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/05/2020	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	50	525,000
25/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/05/2020	12,000	0.10 ▲	0.83	11,900	12,000	12,000	20	240,000
13/05/2020	12,000	0.40 ▲	3.33	11,600	12,000	11,700	50	600,000
12/05/2020	11,600	0.40 ▲	3.45	11,200	11,600	11,600	10	116,000
11/05/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/05/2020	11,200	0.70 ▲	6.25	10,500	11,200	11,200	20	224,000
08/05/2020	11,200	0.70 ▲	6.25	10,500	11,200	11,200	20	224,000
07/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/05/2020	10,500	0.40 ▲	3.81	10,100	10,500	10,500	50	525,000
05/05/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
29/04/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
28/04/2020	10,000	0.00 ■■	0.00	10,000	10,100	10,000	100	1,000,000
27/04/2020	10,000	0.00 ■■	0.00	10,000	10,100	10,000	100	1,000,000
24/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2020	10,000	-0.80 ▼	-8.00	10,800	10,100	10,000	150	1,500,000
22/04/2020	10,000	-0.80 ▼	-8.00	10,800	10,100	10,000	150	1,500,000
21/04/2020	11,000	-10.80 ▼	-98.18	10,800	0	0	0	0
20/04/2020	11,000	-10.80 ▼	-98.18	10,800	0	0	0	0
17/04/2020	11,000	0.50 ▲	4.55	10,500	11,000	10,500	70	770,000
16/04/2020	11,000	0.50 ▲	4.55	10,500	11,000	10,500	70	770,000
15/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
13/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/04/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	300	3,150,000
08/04/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	300	3,150,000
07/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
30/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
29/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
27/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
26/03/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
25/03/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,000	70	735,000
24/03/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,000	70	735,000
23/03/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	300	3,000,000
20/03/2020	11,000	-11.00 ▼	-100.00	11,600	0	0	0	0
19/03/2020	11,000	-0.60 ▼	-5.45	11,600	11,000	11,000	50	550,000
18/03/2020	11,800	-11.60 ▼	-98.31	11,600	0	0	0	0
17/03/2020	11,800	-11.60 ▼	-98.31	11,600	0	0	0	0
16/03/2020	11,800	-11.60 ▼	-98.31	11,600	0	0	0	0
13/03/2020	11,800	-11.60 ▼	-98.31	11,600	0	0	0	0
12/03/2020	11,800	-11.60 ▼	-98.31	11,600	0	0	0	0
11/03/2020	11,800	-11.60 ▼	-98.31	11,600	0	0	0	0
06/03/2020	11,800	0.80 ▲	6.78	11,000	11,800	11,500	260	3,068,000
05/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/02/2020	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	20	220,000
26/02/2020	13,000	1.00 ▲	7.69	12,000	13,000	12,500	140	1,820,000
25/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/02/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
21/02/2020	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	400	4,800,000
19/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/02/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,000	187,500,000
14/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/02/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
11/02/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
10/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/02/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,500	500	6,250,000
31/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/01/2020	12,000	-1.90 ▼	-15.83	13,900	12,000	12,000	20	240,000
09/01/2020	13,600	-13.90 ▼	-102.21	13,900	0	0	0	0
08/01/2020	13,600	-13.90 ▼	-102.21	13,900	0	0	0	0
06/01/2020	13,600	-13.90 ▼	-102.21	13,900	0	0	0	0
31/12/2019	13,600	0.00 ■■	0.00	13,600	15,400	13,600	700	9,520,000
30/12/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
27/12/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/12/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/12/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	140	1,904,000
23/12/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,500	110	1,496,000
20/12/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/12/2019	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	30	408,000
16/12/2019	15,900	1.30 ▲	8.18	14,600	15,900	15,900	100	1,590,000
13/12/2019	15,500	2.00 ▲	12.90	13,500	15,500	13,500	1,500	23,250,000
12/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/12/2019	13,500	1.50 ▲	11.11	12,000	13,800	12,000	14,800	199,800,000
10/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
09/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
04/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
03/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
02/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
29/11/2019	12,000	0.10 ▲	0.83	11,900	12,000	12,000	11,700	140,400,000
28/11/2019	10,800	-1.20 ▼	-11.11	12,000	12,000	10,800	2,200	23,760,000
27/11/2019	12,000	0.70 ▲	5.83	11,300	12,000	12,000	1,500	18,000,000
26/11/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/11/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
22/11/2019	10,900	-11.30 ▼	-103.67	11,300	0	0	0	0
21/11/2019	10,900	0.00 ■■	0.00	10,900	12,500	10,900	400	4,360,000
20/11/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	250	2,725,000
19/11/2019	10,800	-10.90 ▼	-100.93	10,900	0	0	0	0
18/11/2019	10,800	-10.90 ▼	-100.93	10,900	0	0	0	0
15/11/2019	10,800	-10.90 ▼	-100.93	10,900	0	0	0	0
14/11/2019	10,800	-10.90 ▼	-100.93	10,900	0	0	0	0
13/11/2019	10,800	-1.90 ▼	-17.59	12,700	14,300	10,800	2,600	28,080,000
12/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
11/11/2019	12,700	1.50 ▲	11.81	11,200	12,700	12,700	10	127,000
08/11/2019	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
07/11/2019	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
06/11/2019	11,500	1.40 ▲	12.17	10,100	11,500	10,500	70	805,000
05/11/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/11/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/11/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,100	200	2,020,000
31/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
30/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
29/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	200	2,000,000
25/10/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,900	100	990,000
24/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	150	1,470,000
23/10/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/10/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,030	10,094,000
18/10/2019	9,800	-0.70 ▼	-7.14	10,500	9,800	9,800	1,000	9,800,000
17/10/2019	10,500	0.70 ▲	6.67	9,800	10,500	10,500	100	1,050,000
16/10/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/10/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	6,000	58,800,000
11/10/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	400	3,920,000
09/10/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/10/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/10/2019	9,800	0.50 ▲	5.10	9,300	9,900	9,800	3,500	34,300,000
04/10/2019	9,200	-0.60 ▼	-6.52	9,800	9,500	9,200	1,700	15,640,000
03/10/2019	10,000	0.50 ▲	5.00	9,500	10,000	9,600	200	2,000,000
02/10/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
01/10/2019	9,500	0.00 ■■	0.00	9,500	9,800	9,200	820	7,790,000
30/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
27/09/2019	9,600	0.40 ▲	4.17	9,200	9,600	9,100	2,600	24,960,000
26/09/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
25/09/2019	9,500	0.40 ▲	4.21	9,100	9,500	9,100	120	1,140,000
24/09/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
23/09/2019	9,400	-9.10 ▼	-96.81	9,100	0	0	0	0
20/09/2019	9,400	0.30 ▲	3.19	9,100	9,400	9,000	310	2,914,000
19/09/2019	9,000	0.00 ■■	0.00	9,000	10,300	9,000	110	990,000
18/09/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,400	12,600,000
17/09/2019	8,900	0.10 ▲	1.12	8,800	9,000	8,900	150	1,335,000
16/09/2019	9,000	0.30 ▲	3.33	8,700	9,500	8,700	1,090	9,810,000
13/09/2019	9,500	1.00 ▲	10.53	8,500	9,500	8,500	17,100	162,450,000
12/09/2019	8,500	0.20 ▲	2.35	8,300	8,500	8,300	8,000	68,000,000
11/09/2019	8,500	-0.50 ▼	-5.88	9,000	8,500	8,000	530	4,505,000
10/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/09/2019	9,000	-0.60 ▼	-6.67	9,600	9,000	9,000	10	90,000
06/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/08/2019	9,600	1.20 ▲	12.50	8,400	9,600	9,600	10	96,000
22/08/2019	8,400	0.10 ▲	1.19	8,300	8,600	8,400	100	840,000
21/08/2019	8,200	-1.40 ▼	-17.07	9,600	8,300	8,200	440	3,608,000
15/08/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,600	90	864,000
13/08/2019	9,500	0.30 ▲	3.16	9,200	9,500	9,500	20	190,000
12/08/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	520	4,784,000
08/08/2019	8,000	0.30 ▲	3.75	7,700	8,000	8,000	400	3,200,000
07/08/2019	7,700	-1.30 ▼	-16.88	9,000	9,000	7,700	1,210	9,317,000
06/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
05/08/2019	9,000	-4.00 ▼	-44.44	13,000	9,000	9,000	20	180,000
04/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
03/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
06/03/2019	14,000	4.00 ▲	28.57	10,000	14,000	14,000	10	140,000
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
01/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/10/2018	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	500	4,500,000
25/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/10/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	6,200	58,280,000
16/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/10/2018	9,400	1.00 ▲	10.64	8,400	9,400	9,400	100	940,000
11/10/2018	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	100	840,000
10/10/2018	9,800	0.20 ▲	2.04	9,600	9,800	9,800	100	980,000
09/10/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/10/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/10/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/10/2018	9,600	0.40 ▲	4.17	9,200	9,600	9,500	400	3,840,000
03/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/10/2018	9,200	0.30 ▲	3.26	8,900	9,200	9,200	200	1,840,000
28/09/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/09/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/09/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/09/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/09/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/09/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/09/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
19/09/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/09/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/09/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/09/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/09/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/09/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,900	200	1,780,000
11/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/09/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
07/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/09/2018	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	3,000	24,300,000
05/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/08/2018	9,500	1.20 ▲	12.63	8,300	9,500	9,500	300	2,850,000
30/08/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,300	21,600	179,280,000
29/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/08/2018	7,300	-7.30 ▼	-100.00	6,400	0	0	0	0
27/08/2018	7,300	0.90 ▲	12.33	6,400	7,300	7,300	400	2,920,000
24/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/08/2018	6,400	0.80 ▲	12.50	5,600	6,400	6,400	100	640,000
08/08/2018	6,500	-5.60 ▼	-86.15	5,600	0	0	0	0
07/08/2018	6,500	-5.60 ▼	-86.15	5,600	0	0	0	0
06/08/2018	6,500	-5.60 ▼	-86.15	5,600	0	0	0	0
03/08/2018	6,500	-5.60 ▼	-86.15	5,600	0	0	0	0
02/08/2018	6,500	-5.60 ▼	-86.15	5,600	0	0	0	0
01/08/2018	6,500	-5.60 ▼	-86.15	5,600	0	0	0	0
30/07/2018	6,500	-5.60 ▼	-86.15	5,600	0	0	0	0
27/07/2018	6,500	-5.60 ▼	-86.15	5,600	0	0	0	0
26/07/2018	6,500	-5.60 ▼	-86.15	5,600	0	0	0	0
25/07/2018	6,500	-5.60 ▼	-86.15	5,600	0	0	0	0
24/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/07/2018	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
04/07/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/07/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/05/2018	5,700	-3.80 ▼	-66.67	9,500	5,700	5,700	100	570,000
24/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/04/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,500	14,400	136,800,000
06/04/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/04/2018	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	3,100	28,520,000
04/04/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/04/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/04/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/03/2018	10,800	-0.70 ▼	-6.48	11,500	10,800	10,800	1,900	20,520,000
19/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/03/2018	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
15/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
26/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
22/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
07/02/2018	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	300	3,150,000
06/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/02/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,500	16,500,000
31/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
19/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
18/01/2018	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	100	1,100,000
17/01/2018	11,700	-0.30 ▼	-2.56	12,000	11,800	11,700	700	8,190,000
16/01/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
15/01/2018	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	100	1,200,000
12/01/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/01/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
10/01/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/01/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/01/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/01/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/01/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/01/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/01/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	700	8,960,000
29/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/12/2017	12,800	0.30 ▲	2.40	12,800	12,800	12,800	1,100	14,080,000
15/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
23/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/11/2017	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	100	1,250,000
17/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/11/2017	13,800	1.80 ▲	15.00	13,800	13,800	13,800	100	1,380,000
10/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2017	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	500	6,000,000
07/11/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/11/2017	12,400	1.60 ▲	14.81	12,400	12,400	12,400	100	1,240,000
03/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	136	1,468,800
30/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/10/2017	10,800	-1.80 ▼	-14.29	10,800	10,800	10,800	500	5,400,000
26/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
21/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	400	5,040,000
20/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,100	13,860,000
14/09/2017	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	0	0
13/09/2017	12,700	0.10 ▲	0.79	12,600	12,700	12,600	4,500	57,150,000
12/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/09/2017	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	200	2,520,000
05/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,300	16,640,000
28/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/08/2017	12,800	0.30 ▲	2.40	12,800	12,800	12,800	2,000	25,600,000
22/08/2017	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	400	5,000,000
21/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/08/2017	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
02/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/07/2017	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
28/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
20/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/07/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	200	2,300,000
13/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2017	10,000	1.30 ▲	14.94	10,000	10,000	10,000	100	1,000,000
11/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/07/2017	8,700	-0.80 ▼	-8.42	8,700	8,700	8,700	0	0
06/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
30/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2017	9,500	-1.60 ▼	-14.41	9,500	9,500	9,500	100	950,000
20/06/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/06/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/06/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/06/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/06/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/06/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/06/2017	11,100	-1.90 ▼	-14.62	11,100	11,100	11,100	100	1,110,000
09/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/05/2017	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
25/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/05/2017	12,500	1.60 ▲	14.68	12,500	12,500	12,500	100	1,250,000
28/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/04/2017	10,900	-1.90 ▼	-14.84	10,900	10,900	10,900	1,000	10,900,000
21/04/2017	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
20/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/04/2017	12,000	0.50 ▲	4.35	12,000	12,000	12,000	500	6,000,000
31/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/03/2017	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	500	5,750,000
28/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	40	500,000
17/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,000	62,500,000
16/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
15/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/03/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	2,000	25,000,000
10/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2017	12,000	1.00 ▲	9.09	12,000	12,000	12,000	500	6,000,000
02/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2017	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	3,000	33,000,000
28/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/02/2017	12,200	-0.40 ▼	-3.17	12,200	12,200	12,200	0	0
16/02/2017	12,600	1.60 ▲	14.55	12,000	12,600	12,000	6,400	80,640,000
15/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/02/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
13/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
12/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2016	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	2,600	26,000,000
08/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/12/2016	11,000	-1.80 ▼	-14.06	11,000	11,000	11,000	200	2,200,000
30/11/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/11/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/11/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/11/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/11/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/11/2016	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	0	0
22/11/2016	13,000	0.80 ▲	6.56	12,200	13,000	12,200	14,400	187,200,000
21/11/2016	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	2,500	30,500,000
18/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,700	58,750,000
14/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	700	8,750,000
11/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/11/2016	12,500	0.50 ▲	4.17	12,500	12,500	12,500	0	0
04/11/2016	12,000	0.50 ▲	4.35	12,500	12,500	12,000	6,500	78,000,000
03/11/2016	11,500	-0.90 ▼	-7.26	12,000	12,000	11,500	2,600	29,900,000
02/11/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/11/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/10/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/10/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/10/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/10/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/10/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/10/2016	12,400	0.40 ▲	3.33	12,400	12,400	12,400	0	0
21/10/2016	12,000	0.10 ▲	0.84	12,500	12,500	12,000	2,600	31,200,000
20/10/2016	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	100	1,190,000
19/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2016	14,000	1.40 ▲	11.11	14,000	14,000	14,000	100	1,400,000
13/10/2016	12,600	1.60 ▲	14.55	12,600	12,600	12,600	1,000	12,600,000
12/10/2016	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,000	11,000,000
11/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/10/2016	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	0	0
05/10/2016	11,000	-1.50 ▼	-12.00	10,700	11,000	10,700	300	3,300,000
04/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600	7,500,000
03/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	8,000	100,000,000
29/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	52,400	655,000,000
28/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,100	63,750,000
27/09/2016	12,500	0.50 ▲	4.17	12,400	12,500	12,400	18,900	236,250,000
26/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/09/2016	12,000	0.00 ■■	0.00	11,800	12,000	11,800	5,500	66,000,000
21/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
20/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,400	40,800,000
19/09/2016	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	5,000	60,000,000
16/09/2016	12,500	0.30 ▲	2.46	12,500	12,500	12,500	6,500	81,250,000
15/09/2016	12,200	0.70 ▲	6.09	12,500	12,500	12,000	32,100	391,620,000
14/09/2016	11,500	1.50 ▲	15.00	11,500	11,500	11,500	600	6,900,000
13/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2016	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	100	1,000,000
31/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
25/08/2016	10,200	-0.80 ▼	-7.27	10,200	10,200	10,200	100	1,020,000
24/08/2016	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	500	5,500,000
23/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/08/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/08/2016	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	0	0
17/08/2016	12,200	0.10 ▲	0.83	12,100	12,200	12,100	15,500	189,100,000
16/08/2016	12,100	0.00 ■■	0.00	12,100	12,200	12,100	16,000	193,600,000
15/08/2016	12,100	1.50 ▲	14.15	12,100	12,100	12,000	22,800	275,880,000
12/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
10/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/08/2016	10,600	0.50 ▲	4.95	10,600	10,600	10,600	2,000	21,200,000
03/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/07/2016	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	1,000	10,100,000
28/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
27/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/07/2016	10,500	0.40 ▲	3.96	10,500	10,500	10,500	5,000	52,500,000
25/07/2016	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	1,000	10,100,000
22/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
21/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
20/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,700	38,850,000
18/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/07/2016	10,500	0.50 ▲	5.00	10,500	10,500	10,500	3,000	31,500,000
13/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2016	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	6,000	60,000,000
11/07/2016	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	0	0
08/07/2016	10,500	0.50 ▲	5.00	10,000	10,500	10,000	2,900	30,450,000
07/07/2016	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	1,000	10,000,000
06/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/07/2016	10,500	0.50 ▲	5.00	10,500	10,500	10,500	1,000	10,500,000
01/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2016	10,000	0.40 ▲	4.17	10,000	10,000	10,000	600	6,000,000
29/06/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/06/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/06/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/06/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/06/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/06/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,900	27,840,000
21/06/2016	9,600	-0.80 ▼	-7.69	9,600	9,600	9,600	1,100	10,560,000
20/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/06/2016	10,400	1.80 ▲	20.93	10,000	10,400	10,000	176,700	1,837,680,000
13/06/2016	8,600	-0.80 ▼	-8.51	9,400	9,400	8,600	300	2,580,000
10/06/2016	9,400	-1.70 ▼	-15.32	9,400	9,400	9,400	1,500	14,100,000
09/06/2016	11,100	1.30 ▲	13.27	10,900	11,100	10,900	25,800	286,380,000
08/06/2016	9,800	1.10 ▲	12.64	9,700	9,800	9,700	3,400	33,320,000
07/06/2016	8,700	1.10 ▲	14.47	8,700	8,700	6,600	2,100	18,270,000
06/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/06/2016	7,600	0.10 ▲	1.33	7,600	7,600	7,600	0	0
01/06/2016	7,500	-0.10 ▼	-1.32	8,000	8,000	7,500	900	6,750,000
31/05/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/05/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/05/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/05/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/05/2016	7,600	-1.30 ▼	-14.61	7,600	7,600	7,600	700	5,320,000
24/05/2016	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	1,000	9,500,000
23/05/2016	10,000	1.20 ▲	13.64	10,000	10,000	10,000	700	7,000,000
20/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
29/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/04/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/03/2016	8,800	1.10 ▲	14.29	8,800	8,800	8,800	100	880,000
15/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10,000	77,000,000
29/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/09/2015	7,700	2.20 ▲	40.00	7,700	7,700	7,700	100	770,000
22/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	343,320	1,888,260,000
10/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
30/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	7,900	47,400,000
19/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/01/2015	6,000	-4.00 ▼	-40.00	6,000	6,000	6,000	100	600,000
05/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2014	10,000	1.00 ▲	11.11	10,000	10,000	10,000	0	0
08/09/2014	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	0	0
05/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2014	10,000	0.50 ▲	5.26	10,000	10,000	10,000	500	5,000,000
03/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/08/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/07/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/07/2014	9,500	0.10 ▲	1.06	9,500	9,500	9,500	100	950,000
25/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/07/2014	9,400	0.00 ■■	0.00	9,500	9,500	9,400	400	3,760,000
04/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/07/2014	9,400	0.40 ▲	4.44	9,400	9,400	9,400	0	0
01/07/2014	9,000	-1.00 ▼	-10.00	10,500	10,500	9,000	400	3,600,000
30/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,000	80,000,000
27/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
26/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2014	10,000	0.90 ▲	9.89	10,000	10,000	10,000	1,100	11,000,000
23/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/06/2014	9,100	-0.10 ▼	-1.09	9,100	10,000	9,100	0	0
19/06/2014	9,200	0.80 ▲	9.52	9,100	9,200	9,100	3,900	35,880,000
18/06/2014	8,400	0.60 ▲	7.69	8,400	8,400	8,400	4,000	33,600,000
17/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/06/2014	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	0	0
13/06/2014	7,900	0.60 ▲	8.22	7,300	7,900	7,300	400	3,160,000
12/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/04/2014	7,500	0.60 ▲	8.70	7,500	7,500	7,500	200	1,500,000
02/04/2014	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
01/04/2014	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
31/03/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/03/2014	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	200	1,680,000
27/03/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/03/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/03/2014	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
24/03/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
21/03/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/03/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
19/03/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/03/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/03/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/03/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/03/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/03/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/03/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/03/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/03/2014	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
06/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/03/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/02/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/02/2014	8,100	0.70 ▲	9.46	8,100	8,100	8,100	600	4,860,000
24/02/2014	7,400	0.60 ▲	8.82	7,400	7,400	7,400	600	4,440,000
21/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/02/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	600	4,080,000
19/02/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
18/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/01/2014	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
06/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/12/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
11/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/12/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
09/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	4,800	0	0
06/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,800	14,840,000
04/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/11/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
22/11/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
21/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/11/2013	4,500	0.60 ▲	15.38	4,500	4,500	4,500	0	0
19/11/2013	4,500	-0.60 ▼	-11.76	4,500	4,500	4,500	0	0
18/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/11/2013	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	1,600	8,160,000
13/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/11/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	1,500	8,400,000
11/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	900	5,580,000
06/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/10/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	200	1,240,000
28/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/10/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/10/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
22/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/10/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	400	2,080,000
16/10/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/10/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
14/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/10/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
04/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/10/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	300	1,200,000
30/09/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/09/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/09/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/09/2013	4,400	-2.80 ▼	-38.89	4,400	4,400	4,400	100	440,000
24/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
23/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/08/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	15,000	108,000,000
12/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
21/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/06/2013	8,000	0.20 ▲	2.56	8,000	8,000	8,000	500	4,000,000
17/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/06/2013	7,800	0.60 ▲	8.33	7,800	7,800	7,800	1,000	7,800,000
12/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/06/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
10/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
05/06/2013	8,000	0.20 ▲	2.56	7,100	8,000	7,100	600	4,800,000
04/06/2013	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
03/06/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/05/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
30/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/05/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
22/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/05/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
20/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/05/2013	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
15/05/2013	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	100	730,000
14/05/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/05/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/05/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/05/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
08/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/04/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/04/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/04/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/04/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
22/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/04/2013	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
12/04/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,600	1,500	12,900,000
11/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/03/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	200	1,580,000
20/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/03/2013	7,200	-0.60 ▼	-7.69	7,200	7,200	7,200	100	720,000
05/03/2013	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	100	780,000
04/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/02/2013	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	2,000	17,200,000
21/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/02/2013	9,500	0.40 ▲	4.40	9,500	9,500	9,500	2,000	19,000,000
01/02/2013	9,100	0.70 ▲	8.33	8,800	9,100	8,800	6,400	58,240,000
31/01/2013	8,400	0.70 ▲	9.09	8,100	8,400	8,100	3,000	25,200,000
30/01/2013	7,700	0.60 ▲	8.45	7,800	7,800	7,700	3,200	24,640,000
29/01/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	300	2,130,000
28/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/01/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
18/01/2013	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
17/01/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/01/2013	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	100	660,000
15/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/01/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
11/01/2013	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
10/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/12/2012	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	500	4,300,000
25/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/12/2012	8,800	0.80 ▲	10.00	8,800	8,800	8,800	1,000	8,800,000
19/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/12/2012	8,000	0.70 ▲	9.59	8,000	8,000	8,000	1,000	8,000,000
17/12/2012	7,300	0.60 ▲	8.96	6,700	7,300	6,700	3,100	22,630,000
14/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	4,000	26,800,000
13/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/12/2012	6,700	0.60 ▲	9.84	6,700	6,700	6,700	1,000	6,700,000
10/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/11/2012	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	100	610,000
29/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/11/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/11/2012	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
26/11/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	100	710,000
23/11/2012	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	200	1,520,000
22/11/2012	8,400	0.70 ▲	9.09	8,400	8,400	8,400	1,600	13,440,000
21/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/11/2012	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
19/11/2012	8,500	0.70 ▲	8.97	8,500	8,500	8,500	1,000	8,500,000
16/11/2012	7,800	0.70 ▲	9.86	7,800	7,800	7,800	500	3,900,000
15/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/11/2012	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
13/11/2012	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	100	650,000
12/11/2012	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
09/11/2012	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	100	780,000
08/11/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	1,000	8,500,000
07/11/2012	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	2,500	20,250,000
06/11/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,100	2,900	23,780,000
05/11/2012	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	1,300	10,530,000
02/11/2012	8,900	0.80 ▲	9.88	8,900	8,900	8,900	4,000	35,600,000
01/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/10/2012	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	10,900	88,290,000
30/10/2012	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
29/10/2012	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	8,000	64,800,000
26/10/2012	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	100	850,000
25/10/2012	9,100	-0.40 ▼	-4.21	9,900	9,900	9,100	9,400	85,540,000
24/10/2012	9,500	0.50 ▲	5.56	8,200	9,900	8,200	17,000	161,500,000
23/10/2012	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	12,500	112,500,000
22/10/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	23,200	229,680,000
19/10/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	700	6,300,000
18/10/2012	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	500	4,550,000
17/10/2012	9,200	0.30 ▲	3.37	9,000	9,200	9,000	600	5,520,000
16/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
15/10/2012	8,900	0.80 ▲	9.88	8,000	8,900	8,000	5,300	47,170,000
12/10/2012	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
11/10/2012	9,000	0.80 ▲	9.76	8,500	9,000	8,500	1,600	14,400,000
10/10/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	400	3,280,000
09/10/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	0	0
08/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	7,800	3,000	24,300,000
05/10/2012	8,100	0.50 ▲	6.58	8,000	8,100	8,000	1,000	8,100,000
04/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/10/2012	7,600	-0.60 ▼	-7.32	7,600	7,600	7,600	100	760,000
02/10/2012	8,200	1.30 ▲	18.84	6,900	8,200	6,900	3,800	31,160,000
01/10/2012	6,900	-0.40 ▼	-5.48	6,800	8,000	6,800	6,200	42,780,000
28/09/2012	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	100	730,000
27/09/2012	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	100	790,000
26/09/2012	8,600	0.70 ▲	8.86	8,600	8,600	8,600	200	1,720,000
25/09/2012	7,900	0.70 ▲	9.72	7,900	7,900	7,900	2,400	18,960,000
24/09/2012	7,200	0.60 ▲	9.09	7,200	7,200	7,200	1,000	7,200,000
21/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/09/2012	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	0	0
19/09/2012	6,700	0.10 ▲	1.52	6,300	6,700	6,300	3,000	20,100,000
18/09/2012	6,600	0.50 ▲	8.20	5,600	6,600	5,600	200	1,320,000
17/09/2012	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	200	1,220,000
14/09/2012	6,400	0.10 ▲	1.59	6,900	6,900	6,400	1,900	12,160,000
13/09/2012	6,300	-0.50 ▼	-7.35	6,200	6,300	6,200	14,500	91,350,000
12/09/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
11/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	8,800	54,560,000
10/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
06/09/2012	6,200	0.50 ▲	8.77	6,200	6,200	5,700	10,500	65,100,000
05/09/2012	5,700	0.50 ▲	9.62	5,700	5,700	5,700	3,600	20,520,000
04/09/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	1,000	5,200,000
31/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/08/2012	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	200	960,000
28/08/2012	5,300	0.40 ▲	8.16	5,200	5,300	5,200	2,900	15,370,000
27/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
24/08/2012	4,900	0.00 ■■	0.00	4,500	4,900	4,500	3,700	18,130,000
23/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	9,500	46,550,000
22/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10,500	51,450,000
21/08/2012	4,900	0.00 ■■	0.00	4,900	5,200	4,900	2,500	12,250,000
20/08/2012	4,900	0.40 ▲	8.89	4,700	4,900	4,700	1,700	8,330,000
17/08/2012	4,500	0.40 ▲	9.76	4,500	4,500	4,500	500	2,250,000
16/08/2012	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
15/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/08/2012	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	200	760,000
13/08/2012	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
10/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/08/2012	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
08/08/2012	3,400	-0.30 ▼	-8.11	4,000	4,000	3,400	400	1,360,000
07/08/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
06/08/2012	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
03/08/2012	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
02/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/07/2012	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	200	680,000
26/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/07/2012	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	200	740,000
23/07/2012	4,100	-0.60 ▼	-12.77	4,100	4,100	4,100	200	820,000
20/07/2012	4,700	0.40 ▲	9.30	3,900	4,700	3,900	400	1,880,000
19/07/2012	4,300	-0.50 ▼	-10.42	4,300	4,300	4,300	0	0
18/07/2012	4,800	0.40 ▲	9.09	4,000	4,800	4,000	1,300	6,240,000
17/07/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
16/07/2012	4,500	0.40 ▲	9.76	3,700	4,500	3,700	900	4,050,000
13/07/2012	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
12/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/07/2012	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
09/07/2012	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	200	700,000
06/07/2012	3,800	0.30 ▲	8.57	3,800	3,800	3,800	1,500	5,700,000
05/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/07/2012	3,500	-0.50 ▼	-12.50	3,500	3,500	3,500	200	700,000
03/07/2012	4,000	-0.20 ▼	-4.76	3,700	4,000	3,700	300	1,200,000
02/07/2012	4,200	0.30 ▲	7.69	3,600	4,200	3,600	1,200	5,040,000
29/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/06/2012	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	200	780,000
22/06/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	200	860,000
21/06/2012	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	200	920,000
20/06/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/06/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	0	0
18/06/2012	5,000	0.10 ▲	2.04	5,300	5,300	5,000	600	3,000,000
15/06/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	200	980,000
14/06/2012	4,600	0.40 ▲	9.52	4,400	4,600	4,400	9,100	41,860,000
13/06/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	500	2,400,000
12/06/2012	4,900	0.40 ▲	8.89	4,100	4,900	4,100	500	2,450,000
11/06/2012	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
08/06/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	10,300	51,500,000
07/06/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	2,400	12,480,000
06/06/2012	5,000	-0.40 ▼	-7.41	5,000	5,400	5,000	600	3,000,000
05/06/2012	5,400	0.40 ▲	8.00	5,400	5,400	5,400	3,100	16,740,000
04/06/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
01/06/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	100	530,000
31/05/2012	5,500	0.00 ■■	0.00	5,200	5,500	5,200	2,100	11,550,000
30/05/2012	5,500	0.50 ▲	10.00	5,500	5,500	5,500	13,900	76,450,000
29/05/2012	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
28/05/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
25/05/2012	4,200	0.30 ▲	7.69	4,200	4,200	4,200	500	2,100,000
24/05/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/05/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/05/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/05/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/05/2012	3,900	1.10 ▲	39.29	3,900	3,900	3,900	200	780,000
17/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/04/2012	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	200	560,000
06/04/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/04/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/04/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/04/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/03/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	0	0
02/03/2012	3,000	-0.30 ▼	-9.09	3,600	3,600	3,000	31,000	93,000,000
01/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/02/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
16/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/02/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/01/2012	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
19/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/12/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/12/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/12/2011	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
27/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/12/2011	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	200	720,000
20/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/12/2011	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	200	800,000
15/12/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
14/12/2011	4,300	-0.40 ▼	-8.51	5,100	5,100	4,300	800	3,440,000
13/12/2011	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
12/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
08/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/12/2011	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
06/12/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/12/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/12/2011	4,800	0.60 ▲	14.29	4,800	4,800	4,800	900	4,320,000
01/12/2011	4,200	-0.40 ▼	-8.70	5,000	5,000	4,200	400	1,680,000
30/11/2011	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
29/11/2011	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	100	510,000
28/11/2011	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
25/11/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/11/2011	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
23/11/2011	6,000	0.50 ▲	9.09	5,100	6,000	5,100	200	1,200,000
22/11/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
21/11/2011	5,500	1.90 ▲	52.78	5,500	5,500	5,500	1,000	5,500,000
18/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/10/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/10/2011	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	200	720,000
12/10/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/10/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/10/2011	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	200	780,000
07/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/10/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	200	860,000
04/10/2011	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
03/10/2011	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
30/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/09/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
22/09/2011	5,900	0.50 ▲	9.26	5,900	5,900	5,900	1,000	5,900,000
21/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/09/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,100	5,940,000
16/09/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
15/09/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/09/2011	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
13/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/09/2011	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	200	1,080,000
08/09/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
07/09/2011	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
06/09/2011	5,300	0.40 ▲	8.16	5,300	5,300	5,300	200	1,060,000
05/09/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
01/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/08/2011	4,500	0.40 ▲	9.76	4,500	4,500	4,500	1,000	4,500,000
30/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/08/2011	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
16/08/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	200	900,000
15/08/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	200	960,000
12/08/2011	5,000	-0.50 ▼	-9.09	5,000	6,000	5,000	600	3,000,000
11/08/2011	5,500	0.50 ▲	10.00	5,500	5,500	5,500	500	2,750,000
10/08/2011	5,000	0.40 ▲	8.70	5,000	5,000	5,000	500	2,500,000
09/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/08/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	200	920,000
02/08/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/08/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/07/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/07/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/07/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/07/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/07/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/07/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/07/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	0	0
20/07/2011	4,800	-0.50 ▼	-9.43	5,000	5,000	4,800	200	960,000
19/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
04/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/06/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/06/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/06/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/06/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	0	0
24/06/2011	5,500	0.40 ▲	7.84	5,200	5,500	5,200	1,300	7,150,000
23/06/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
22/06/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	0	0
21/06/2011	4,800	0.10 ▲	2.13	4,800	5,100	4,800	4,000	19,200,000
20/06/2011	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
17/06/2011	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
16/06/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/06/2011	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	100	570,000
14/06/2011	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	0	0
13/06/2011	6,200	0.50 ▲	8.77	5,200	6,200	5,200	1,100	6,820,000
10/06/2011	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	0	0
09/06/2011	5,800	0.50 ▲	9.43	5,600	5,800	5,600	2,600	15,080,000
08/06/2011	5,300	0.40 ▲	8.16	5,300	5,300	5,300	1,000	5,300,000
07/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/05/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/05/2011	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
27/05/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/05/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/05/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	300	1,620,000
24/05/2011	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
23/05/2011	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
20/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/05/2011	6,500	0.20 ▲	3.17	6,500	6,500	6,500	1,000	6,500,000
17/05/2011	6,300	-0.50 ▼	-7.35	6,500	6,500	6,300	1,300	8,190,000
16/05/2011	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
13/05/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/05/2011	6,200	0.80 ▲	14.81	6,200	6,200	6,200	500	3,100,000
11/05/2011	5,400	0.10 ▲	1.89	5,800	5,800	5,400	600	3,240,000
10/05/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/05/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/05/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/05/2011	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
04/05/2011	5,800	0.50 ▲	9.43	5,800	5,800	5,800	2,000	11,600,000
29/04/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/04/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
27/04/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,000	10,600,000
26/04/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/04/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/04/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	0	0
21/04/2011	5,000	-0.50 ▼	-9.09	6,000	6,000	5,000	400	2,000,000
20/04/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	2,000	11,000,000
19/04/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/04/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	200	1,140,000
15/04/2011	6,300	0.50 ▲	8.62	6,300	6,300	6,300	200	1,260,000
14/04/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/04/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/04/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/04/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/04/2011	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
05/04/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/04/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/04/2011	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
31/03/2011	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
30/03/2011	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	100	530,000
29/03/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/03/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/03/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/03/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/03/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/03/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	100	570,000
21/03/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	0	0
18/03/2011	6,200	0.30 ▲	5.08	6,200	6,200	5,400	500	3,100,000
17/03/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/03/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
15/03/2011	5,700	-0.60 ▼	-9.52	6,500	6,500	5,700	1,400	7,980,000
14/03/2011	6,300	0.50 ▲	8.62	6,300	6,300	6,300	400	2,520,000
11/03/2011	5,800	0.50 ▲	9.43	5,800	5,800	5,800	500	2,900,000
10/03/2011	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	100	530,000
09/03/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
08/03/2011	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
07/03/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/03/2011	6,900	0.60 ▲	9.52	6,900	6,900	6,900	1,500	10,350,000
03/03/2011	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	200	1,260,000
02/03/2011	7,000	0.40 ▲	6.06	6,000	7,200	6,000	1,200	8,400,000
01/03/2011	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
28/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/02/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/02/2011	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
21/02/2011	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	500	3,300,000
18/02/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/02/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/02/2011	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	0	0
15/02/2011	7,500	-0.20 ▼	-2.60	7,000	7,500	7,000	400	3,000,000
14/02/2011	7,700	0.20 ▲	2.67	7,700	7,700	7,700	1,000	7,700,000
11/02/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/02/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	800	6,000,000
09/02/2011	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
08/02/2011	6,900	0.60 ▲	9.52	6,900	6,900	6,900	200	1,380,000
28/01/2011	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
27/01/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/01/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/01/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/01/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/01/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/01/2011	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	200	1,160,000
19/01/2011	5,900	-0.20 ▼	-3.28	6,700	6,700	5,900	300	1,770,000
18/01/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/01/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/01/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/01/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/01/2011	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
11/01/2011	6,700	-0.60 ▼	-8.22	6,700	6,700	6,700	100	670,000
10/01/2011	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	4,700	34,310,000
07/01/2011	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
06/01/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/01/2011	7,400	1.10 ▲	17.46	7,400	7,400	7,400	600	4,440,000
04/01/2011	6,300	-0.40 ▼	-5.97	7,300	7,300	6,300	200	1,260,000
31/12/2010	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
30/12/2010	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/12/2010	7,200	0.40 ▲	5.88	7,200	7,200	7,200	0	0
28/12/2010	6,800	-0.10 ▼	-1.45	7,500	7,500	6,800	200	1,360,000
27/12/2010	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	100	690,000
24/12/2010	7,500	-0.50 ▼	-6.25	7,200	7,500	7,200	1,100	8,250,000
23/12/2010	8,000	0.60 ▲	8.11	8,000	8,000	8,000	200	1,600,000
22/12/2010	7,400	-0.60 ▼	-7.50	7,400	7,400	7,400	100	740,000
21/12/2010	8,000	-0.80 ▼	-9.09	8,100	8,100	8,000	1,100	8,800,000
20/12/2010	8,800	0.70 ▲	8.64	8,800	8,800	8,700	1,200	10,560,000
17/12/2010	8,100	0.80 ▲	10.96	8,100	8,100	8,100	200	1,620,000
16/12/2010	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	1,500	10,950,000
15/12/2010	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
14/12/2010	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	0	0
13/12/2010	8,500	0.70 ▲	8.97	7,500	8,500	7,500	2,600	22,100,000
10/12/2010	7,800	-0.80 ▼	-9.30	7,900	7,900	7,800	9,000	70,200,000
09/12/2010	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	1,000	8,600,000
08/12/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2010	9,500	0.40 ▲	4.40	9,500	9,500	9,500	100	950,000
06/12/2010	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/12/2010	9,100	0.80 ▲	9.64	9,100	9,100	9,100	500	4,550,000
02/12/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/12/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/11/2010	8,300	0.70 ▲	9.21	8,300	8,300	8,300	200	1,660,000
29/11/2010	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/11/2010	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	1,000	7,600,000
25/11/2010	7,700	0.70 ▲	10.00	7,700	7,700	7,700	500	3,850,000
24/11/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/11/2010	7,000	-0.40 ▼	-5.41	6,700	7,000	6,700	2,200	15,400,000
22/11/2010	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
19/11/2010	7,400	0.00 ■■	0.00	7,400	7,500	7,400	8,400	62,160,000
18/11/2010	7,400	-0.60 ▼	-7.50	7,300	8,000	7,200	4,700	34,780,000
17/11/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/11/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/11/2010	8,000	-0.70 ▼	-8.05	8,000	8,000	8,000	100	800,000
12/11/2010	8,700	-1.00 ▼	-10.31	8,700	8,700	8,700	2,000	17,400,000
11/11/2010	9,700	0.80 ▲	8.99	9,000	9,700	9,000	3,000	29,100,000
10/11/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/11/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/11/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/11/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/11/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/11/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/11/2010	8,900	0.10 ▲	1.14	9,000	9,000	8,900	3,000	26,700,000
01/11/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/10/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/10/2010	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/10/2010	8,800	-0.80 ▼	-8.33	8,800	8,900	8,800	8,400	73,920,000
26/10/2010	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	1,000	9,600,000
25/10/2010	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	400	3,880,000
22/10/2010	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	1,000	9,800,000
21/10/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/10/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/10/2010	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	300	2,970,000
18/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
14/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2010	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
12/10/2010	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/10/2010	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/10/2010	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	300	2,730,000
07/10/2010	10,100	-1.00 ▼	-9.01	10,100	10,100	10,100	100	1,010,000
06/10/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/10/2010	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
04/10/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/10/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/09/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/09/2010	10,100	-1.00 ▼	-9.01	10,100	10,100	10,100	100	1,010,000
28/09/2010	11,100	1.00 ▲	9.90	11,100	11,100	11,100	200	2,220,000
27/09/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/09/2010	10,100	1.00 ▲	10.99	10,100	10,100	10,100	0	0
23/09/2010	9,100	-1.00 ▼	-9.90	11,100	11,100	9,100	200	1,820,000
22/09/2010	10,100	-1.00 ▼	-9.01	10,100	10,100	10,100	100	1,010,000
21/09/2010	11,100	0.30 ▲	2.78	11,100	11,100	11,100	0	0
20/09/2010	10,800	0.00 ■■	0.00	11,300	11,500	10,800	2,600	28,080,000
17/09/2010	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	0	0
16/09/2010	11,400	0.10 ▲	0.88	10,200	11,400	10,200	200	2,280,000
15/09/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/09/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/09/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/09/2010	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	0	0
09/09/2010	12,000	0.30 ▲	2.56	10,600	12,000	10,600	200	2,400,000
08/09/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/09/2010	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
06/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/09/2010	11,000	0.20 ▲	1.85	10,800	11,000	10,800	1,100	12,100,000
31/08/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/08/2010	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
27/08/2010	9,900	0.80 ▲	8.79	9,900	9,900	9,900	2,300	22,770,000
26/08/2010	9,100	-0.20 ▼	-2.15	10,200	10,200	9,100	6,100	55,510,000
25/08/2010	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	1,300	12,090,000
24/08/2010	10,000	-0.80 ▼	-7.41	10,500	10,500	10,000	2,000	20,000,000
23/08/2010	10,800	-1.00 ▼	-8.47	10,800	10,800	10,800	2,900	31,320,000
20/08/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/08/2010	11,800	0.90 ▲	8.26	11,800	11,800	11,800	100	1,180,000
18/08/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/08/2010	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	1,000	10,900,000
16/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/08/2010	11,000	0.10 ▲	0.92	11,000	11,000	11,000	5,800	63,800,000
12/08/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/08/2010	10,900	0.10 ▲	0.93	10,900	10,900	10,900	1,000	10,900,000
10/08/2010	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	1,100	11,880,000
09/08/2010	11,100	-0.90 ▼	-7.50	11,500	11,500	11,000	3,800	42,180,000
06/08/2010	12,000	-1.20 ▼	-9.09	12,200	12,200	12,000	3,500	42,000,000
05/08/2010	13,200	1.00 ▲	8.20	13,200	13,200	13,200	0	0
04/08/2010	12,200	-1.10 ▼	-8.27	12,000	13,800	12,000	3,700	45,140,000
03/08/2010	13,300	0.10 ▲	0.76	13,300	13,300	13,300	0	0
02/08/2010	13,200	-1.00 ▼	-7.04	14,000	14,000	13,200	1,100	14,520,000
30/07/2010	14,200	0.20 ▲	1.43	15,200	15,200	14,200	900	12,780,000
29/07/2010	14,000	1.10 ▲	8.53	14,000	14,000	14,000	3,200	44,800,000
28/07/2010	12,900	1.10 ▲	9.32	12,900	12,900	12,900	11,400	147,060,000
27/07/2010	11,800	1.00 ▲	9.26	11,800	11,800	11,800	10,000	118,000,000
26/07/2010	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
23/07/2010	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
22/07/2010	9,000	0.80 ▲	9.76	9,000	9,000	9,000	7,900	71,100,000
21/07/2010	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
20/07/2010	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
19/07/2010	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/07/2010	6,900	0.60 ▲	9.52	6,900	6,900	6,900	10	69,000
15/07/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/07/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/07/2010	6,300	0.50 ▲	8.62	6,300	6,300	6,300	1,000	6,300,000
12/07/2010	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	13	75,400
09/07/2010	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	0	0
08/07/2010	7,300	0.60 ▲	8.96	6,100	7,300	6,100	54	394,200
07/07/2010	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	13	87,100
06/07/2010	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	24	177,600
05/07/2010	8,200	1.00 ▲	13.89	8,200	8,200	8,200	10	82,000
02/07/2010	7,200	-0.70 ▼	-8.86	8,600	8,600	7,200	50	360,000
01/07/2010	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	30	237,000
30/06/2010	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	15	130,500
29/06/2010	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	30	288,000
28/06/2010	10,600	0.90 ▲	9.28	10,600	10,600	10,600	4,000	42,400,000
25/06/2010	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/06/2010	9,700	0.00 ■■	0.00	8,900	9,700	8,900	1,345	13,046,500
23/06/2010	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	100	970,000
22/06/2010	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
21/06/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/06/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/06/2010	11,800	0.10 ▲	0.85	11,800	11,800	11,800	0	0
16/06/2010	11,700	-1.30 ▼	-10.00	12,200	12,200	11,700	4,300	50,310,000
15/06/2010	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	1,000	13,000,000
14/06/2010	13,300	0.30 ▲	2.31	13,300	13,300	13,300	200	2,660,000
11/06/2010	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	496	6,448,000
10/06/2010	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/06/2010	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	0	0
08/06/2010	13,600	0.10 ▲	0.74	13,600	13,600	13,000	2,965	40,324,000
07/06/2010	13,500	-0.40 ▼	-2.88	13,700	13,700	13,500	2,500	33,750,000
04/06/2010	13,900	0.70 ▲	5.30	13,700	13,900	13,700	3,000	41,700,000
03/06/2010	13,200	0.10 ▲	0.76	13,200	13,200	13,200	0	0
02/06/2010	13,100	-0.80 ▼	-5.76	13,500	13,500	13,100	600	7,860,000
01/06/2010	13,900	0.30 ▲	2.21	15,000	15,000	13,900	3,520	48,928,000
31/05/2010	13,600	-0.20 ▼	-1.45	14,300	14,500	13,600	840	11,424,000
28/05/2010	13,800	0.90 ▲	6.98	11,400	13,800	11,400	585	8,073,000
27/05/2010	12,900	2.80 ▲	27.72	12,500	12,900	12,500	1,500	19,350,000
26/05/2010	10,100	-1.10 ▼	-9.82	10,100	12,300	10,100	2,647	26,734,700
25/05/2010	11,200	1.00 ▲	9.80	11,200	11,200	11,200	720	8,064,000
24/05/2010	10,200	0.90 ▲	9.68	10,200	10,200	10,200	50	510,000
21/05/2010	9,300	0.80 ▲	9.41	9,300	9,300	9,300	1,300	12,090,000
20/05/2010	8,500	0.70 ▲	8.97	8,500	8,500	8,500	500	4,250,000
19/05/2010	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	0	0
18/05/2010	7,900	0.70 ▲	9.72	6,500	7,900	6,500	111	876,900
17/05/2010	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/05/2010	7,200	0.60 ▲	9.09	7,200	7,200	7,200	10	72,000
13/05/2010	6,600	1.20 ▲	22.22	6,600	6,600	6,600	10	66,000
12/05/2010	5,400	-0.60 ▼	-10.00	6,600	6,600	5,400	20	108,000
11/05/2010	6,000	0.50 ▲	9.09	6,000	6,000	6,000	10	60,000
10/05/2010	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/05/2010	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/05/2010	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/05/2010	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	10	55,000
04/05/2010	6,100	0.50 ▲	8.93	6,100	6,100	6,100	2,500	15,250,000
29/04/2010	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	10	56,000
28/04/2010	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
27/04/2010	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	10	57,000
26/04/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/04/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/04/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/04/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/04/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/04/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/04/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/04/2010	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/04/2010	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	10	63,000
12/04/2010	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	10	70,000
09/04/2010	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/04/2010	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/04/2010	7,700	-0.70 ▼	-8.33	7,700	7,700	7,700	10	77,000
06/04/2010	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	11	92,400
05/04/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/04/2010	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	13	120,900
01/04/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/03/2010	10,300	0.90 ▲	9.57	10,300	10,300	10,300	10	103,000
30/03/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/03/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/03/2010	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	10	94,000
25/03/2010	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	13	135,200
24/03/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/03/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/03/2010	11,500	0.90 ▲	8.49	11,500	11,500	11,500	1,000	11,500,000
19/03/2010	10,600	0.90 ▲	9.28	10,600	10,600	10,600	400	4,240,000
18/03/2010	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	15	145,500
17/03/2010	10,700	1.40 ▲	15.05	10,700	10,700	10,700	1,300	13,910,000
16/03/2010	9,300	0.30 ▲	3.33	11,300	11,300	9,300	416	3,868,800
15/03/2010	9,000	-0.90 ▼	-9.09	9,000	10,800	9,000	180	1,620,000
12/03/2010	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,000	9,900,000
11/03/2010	9,000	0.80 ▲	9.76	9,000	9,000	9,000	10	90,000
10/03/2010	8,200	0.70 ▲	9.33	8,200	8,200	8,200	10	82,000
09/03/2010	7,500	0.20 ▲	2.74	7,500	7,500	7,500	1,395	10,462,500
08/03/2010	7,300	-0.80 ▼	-9.88	8,900	8,900	7,300	65	474,500
05/03/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/03/2010	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	15	121,500
03/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2010	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	10	90,000
26/02/2010	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	10	99,000
25/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2010	11,000	0.20 ▲	1.85	11,000	11,000	11,000	2,500	27,500,000
23/02/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/02/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/02/2010	10,800	0.90 ▲	9.09	10,800	10,800	10,800	145	1,566,000
11/02/2010	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	10	99,000
10/02/2010	11,000	0.30 ▲	2.80	11,000	11,000	11,000	1,500	16,500,000
09/02/2010	10,700	2.40 ▲	28.92	10,700	10,700	10,700	500	5,350,000
08/02/2010	8,300	-0.90 ▼	-9.78	10,100	10,100	8,300	620	5,146,000
05/02/2010	9,200	0.70 ▲	8.24	9,200	9,200	9,200	500	4,600,000
04/02/2010	8,500	0.70 ▲	8.97	8,400	8,500	8,400	440	3,740,000
03/02/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/02/2010	7,800	0.70 ▲	9.86	7,800	7,800	7,800	10	78,000
01/02/2010	7,100	0.60 ▲	9.23	7,100	7,100	7,100	1,000	7,100,000
29/01/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/01/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/01/2010	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	440	2,860,000
26/01/2010	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	155	1,085,000
25/01/2010	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	35	269,500
22/01/2010	8,500	0.30 ▲	3.66	8,500	8,500	8,500	0	0
21/01/2010	8,200	-0.80 ▼	-8.89	9,900	9,900	8,200	65	533,000
20/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/01/2010	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	10	90,000
18/01/2010	9,200	-1.00 ▼	-9.80	11,200	11,200	9,200	1,155	10,626,000
15/01/2010	10,200	-1.30 ▼	-11.30	10,200	10,200	10,200	150	1,530,000
14/01/2010	11,500	0.50 ▲	4.55	11,500	11,500	11,000	6,700	77,050,000
13/01/2010	11,000	0.90 ▲	8.91	11,000	11,000	11,000	10	110,000
12/01/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/01/2010	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	4,507	45,520,700
08/01/2010	11,200	-1.20 ▼	-9.68	11,200	11,300	11,200	2,500	28,000,000
07/01/2010	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	500	6,200,000
06/01/2010	13,700	-1.50 ▼	-9.87	13,700	13,700	13,700	1,010	13,837,000
05/01/2010	15,200	-1.60 ▼	-9.52	15,200	15,200	15,200	10	152,000
04/01/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/12/2009	16,800	-1.80 ▼	-9.68	16,800	16,800	16,800	10	168,000
30/12/2009	18,600	-2.00 ▼	-9.71	18,600	18,600	18,600	10	186,000
29/12/2009	20,600	2.30 ▲	12.57	20,600	20,600	20,600	0	0
28/12/2009	18,300	-2.00 ▼	-9.85	22,300	22,300	18,300	23	420,900
25/12/2009	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	10	203,000
24/12/2009	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	10	225,000
23/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000

(ĐVT: 1,000 VNĐ)