Lịch sử giao dịch PTT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận tải Dầu khí Đông Dương
Indochina Petroleum Transportation JSC
Mã CK: PTT 7.90 ■■ 0 (0%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ dầu khí
Website: http://pvtrans-ptt.vn

PTT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/04/2024	7,800	-1.30 ▼	-16.67	9,100	7,900	7,800	110	858,000
22/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/04/2024	9,100	1.10 ▲	12.09	8,000	9,100	9,100	10	91,000
16/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/04/2024	8,000	0.90 ▲	11.25	7,100	8,000	8,000	180	1,440,000
09/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/04/2024	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	10	71,000
04/04/2024	8,000	0.70 ▲	8.75	7,300	8,100	8,000	40	320,000
03/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/03/2024	7,500	-0.30 ▼	-4.00	7,800	7,500	7,100	80	600,000
28/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
27/03/2024	8,400	0.00 ■■	0.00	8,400	9,200	7,500	90	756,000
26/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/03/2024	8,400	0.80 ▲	9.52	7,600	8,400	8,400	10	84,000
22/03/2024	8,100	0.70 ▲	8.64	7,400	8,100	7,300	30	243,000
21/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/03/2024	7,500	0.60 ▲	8.00	6,900	7,600	7,000	30	225,000
19/03/2024	7,200	0.10 ▲	1.39	7,100	7,200	6,500	20	144,000
18/03/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/03/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/03/2024	7,800	0.60 ▲	7.69	7,200	7,800	7,000	410	3,198,000
13/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/03/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	30	216,000
06/03/2024	8,900	1.00 ▲	11.24	7,900	8,900	6,900	80	712,000
05/03/2024	7,800	0.80 ▲	10.26	7,000	8,000	7,800	30	234,000
04/03/2024	6,900	-1.10 ▼	-15.94	8,000	7,500	6,900	150	1,035,000
01/03/2024	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	30	240,000
29/02/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/02/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
27/02/2024	8,200	0.90 ▲	10.98	7,300	8,200	8,200	10	82,000
26/02/2024	7,200	-1.20 ▼	-16.67	8,400	7,400	7,200	70	504,000
23/02/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/02/2024	8,400	0.70 ▲	8.33	7,700	8,400	8,400	10	84,000
21/02/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/02/2024	7,700	-1.10 ▼	-14.29	8,800	7,700	7,700	100	770,000
19/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/02/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
15/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
31/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/01/2024	8,800	0.30 ▲	3.41	8,500	8,800	8,800	100	880,000
29/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/01/2024	8,500	1.00 ▲	11.76	7,500	8,500	8,500	100	850,000
25/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
24/01/2024	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	700	5,250,000
23/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/01/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/01/2024	9,700	0.60 ▲	6.19	9,100	9,700	7,800	600	5,820,000
18/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/01/2024	8,800	0.00 ■■	0.00	8,800	9,600	8,800	1,900	16,720,000
16/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/01/2024	8,800	-1.30 ▼	-14.77	10,100	8,800	8,800	700	6,160,000
12/01/2024	9,800	1.00 ▲	10.20	8,800	10,100	9,400	1,001,300	9,812,740,000
11/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/12/2023	8,800	1.00 ▲	11.36	7,800	8,800	8,800	100	880,000
26/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/12/2023	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	800	6,240,000
11/12/2023	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	1,400	12,740,000
08/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/11/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/11/2023	9,300	0.90 ▲	9.68	8,400	9,300	9,300	100	930,000
15/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/11/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
31/10/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/10/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/10/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/10/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
25/10/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/10/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/10/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/10/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/10/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/10/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/10/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/10/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/10/2023	8,400	0.80 ▲	9.52	7,600	8,400	8,400	100	840,000
12/10/2023	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	100	760,000
11/10/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
10/10/2023	8,400	-1.40 ▼	-16.67	9,800	8,500	8,400	1,000	8,400,000
09/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/09/2023	9,800	0.60 ▲	6.12	9,200	9,800	9,800	100	980,000
28/09/2023	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	900	8,280,000
27/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/09/2023	9,500	0.50 ▲	5.26	9,000	9,500	9,500	700	6,650,000
21/09/2023	7,600	-0.90 ▼	-11.84	8,500	8,100	7,600	2,000	15,200,000
20/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
14/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/09/2023	9,900	-1.70 ▼	-17.17	11,600	9,900	9,900	600	5,940,000
08/09/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/09/2023	11,600	1.40 ▲	12.07	10,200	11,600	11,600	100	1,160,000
06/09/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
31/08/2023	10,200	1.00 ▲	9.80	9,200	10,200	10,200	100	1,020,000
30/08/2023	10,000	0.30 ▲	3.00	9,700	10,000	8,300	1,300	13,000,000
29/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/08/2023	8,400	-1.20 ▼	-14.29	9,600	11,000	8,400	200	1,680,000
23/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/08/2023	9,900	0.00 ■■	0.00	9,900	9,900	8,500	900	8,910,000
21/08/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/08/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
17/08/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/08/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/08/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
14/08/2023	9,900	-1.00 ▼	-10.10	10,900	9,900	9,900	200	1,980,000
11/08/2023	10,900	1.30 ▲	11.93	9,600	10,900	10,900	100	1,090,000
10/08/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
09/08/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	400	3,840,000
08/08/2023	9,600	1.20 ▲	12.50	8,400	9,600	9,600	100	960,000
07/08/2023	8,300	-0.10 ▼	-1.20	8,400	0	0	0	0
04/08/2023	8,300	-0.10 ▼	-1.20	8,400	8,500	8,300	700	5,810,000
03/08/2023	8,400	-0.60 ▼	-7.14	9,000	8,400	8,400	200	1,680,000
02/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
28/07/2023	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	200	1,800,000
27/07/2023	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	400	4,200,000
26/07/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
25/07/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/07/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
21/07/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
20/07/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
19/07/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/07/2023	10,800	-1.90 ▼	-17.59	12,700	10,800	10,800	200	2,160,000
17/07/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/07/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/07/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/07/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/07/2023	12,700	1.30 ▲	10.24	11,400	12,700	12,700	100	1,270,000
10/07/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/07/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
06/07/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
05/07/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
04/07/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
03/07/2023	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
30/06/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/06/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/06/2023	10,000	-1.40 ▼	-14.00	11,400	10,800	10,000	800	8,000,000
27/06/2023	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
26/06/2023	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
23/06/2023	10,000	0.70 ▲	7.00	9,300	10,000	10,000	100	1,000,000
22/06/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/06/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/06/2023	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	500	4,650,000
19/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/06/2023	10,900	1.30 ▲	11.93	9,600	10,900	10,900	100	1,090,000
12/06/2023	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	800	7,600,000
09/06/2023	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	900	8,730,000
08/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
06/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
05/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
02/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
01/06/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
31/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
30/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
29/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
24/05/2023	11,000	-1.90 ▼	-17.27	12,900	12,500	11,000	400	4,400,000
23/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/05/2023	12,900	1.50 ▲	11.63	11,400	12,900	12,900	100	1,290,000
19/05/2023	11,400	-2.00 ▼	-17.54	13,400	11,400	11,400	100	1,140,000
18/05/2023	13,400	1.50 ▲	11.19	11,900	13,400	13,400	100	1,340,000
17/05/2023	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	800	9,520,000
16/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/05/2023	13,900	0.80 ▲	5.76	13,100	13,900	13,900	100	1,390,000
08/05/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
05/05/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
04/05/2023	13,000	1.10 ▲	8.46	11,900	13,200	13,000	200	2,600,000
28/04/2023	11,900	1.00 ▲	8.40	10,900	11,900	11,900	100	1,190,000
27/04/2023	10,900	1.10 ▲	10.09	9,800	10,900	10,900	100	1,090,000
26/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/04/2023	9,800	-0.30 ▼	-3.06	10,100	9,900	9,800	300	2,940,000
24/04/2023	10,100	-1.60 ▼	-15.84	11,700	10,100	10,100	200	2,020,000
21/04/2023	11,700	1.50 ▲	12.82	10,200	11,700	11,700	700	8,190,000
20/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/04/2023	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	500	5,100,000
18/04/2023	10,900	-1.90 ▼	-17.43	12,800	11,500	10,900	1,100	11,990,000
17/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/04/2023	12,800	1.30 ▲	10.16	11,500	12,800	12,800	100	1,280,000
05/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/03/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	700	8,050,000
22/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/02/2023	11,500	-1.10 ▼	-9.57	12,600	11,500	11,500	12,800	147,200,000
24/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/02/2023	12,600	1.60 ▲	12.70	11,000	12,600	12,500	3,800	47,880,000
21/02/2023	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
20/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/02/2023	12,000	0.90 ▲	7.50	11,100	12,000	12,000	100	1,200,000
15/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
10/02/2023	11,200	1.40 ▲	12.50	9,800	11,200	10,900	1,400	15,680,000
09/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/02/2023	9,800	-1.40 ▼	-14.29	11,200	9,800	9,800	100	980,000
07/02/2023	11,200	1.40 ▲	12.50	9,800	11,200	11,100	1,700	19,040,000
06/02/2023	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	200	1,960,000
03/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/02/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
01/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/01/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	700	8,050,000
27/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/01/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
11/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/01/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,500	8,700	100,050,000
05/01/2023	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	2,100	23,730,000
04/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/01/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	700	8,050,000
30/12/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,300	6,800	78,200,000
29/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/12/2022	11,000	0.50 ▲	4.55	10,500	11,000	11,000	2,000	22,000,000
27/12/2022	10,500	-0.80 ▼	-7.62	11,300	10,600	10,500	500	5,250,000
26/12/2022	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	101,700	1,149,210,000
23/12/2022	11,300	0.00 ■■	0.00	11,300	11,500	11,300	115,100	1,300,630,000
22/12/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,000	13,100	148,030,000
21/12/2022	11,300	0.50 ▲	4.42	10,800	11,500	11,000	80,800	913,040,000
20/12/2022	10,900	0.40 ▲	3.67	10,500	10,900	10,500	2,600	28,340,000
19/12/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,500	200	2,100,000
15/12/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/12/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/12/2022	10,500	0.50 ▲	4.76	10,000	10,500	10,200	700	7,350,000
12/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/12/2022	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	500	5,000,000
08/12/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	700	7,210,000
07/12/2022	10,300	0.00 ■■	0.00	10,300	10,500	10,200	9,100	93,730,000
06/12/2022	10,300	0.20 ▲	1.94	10,100	10,300	10,200	4,600	47,380,000
05/12/2022	10,200	-0.20 ▼	-1.96	10,400	10,200	10,100	3,000	30,600,000
02/12/2022	10,400	0.30 ▲	2.88	10,100	10,400	10,400	100	1,040,000
01/12/2022	10,200	0.10 ▲	0.98	10,100	10,400	10,000	3,400	34,680,000
30/11/2022	10,300	0.70 ▲	6.80	9,600	10,300	9,600	7,600	78,280,000
29/11/2022	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	400	3,840,000
28/11/2022	10,000	0.80 ▲	8.00	9,200	10,000	9,800	2,000	20,000,000
25/11/2022	9,300	-0.50 ▼	-5.38	9,800	9,400	8,400	3,400	31,620,000
24/11/2022	9,700	-0.30 ▼	-3.09	10,000	9,800	9,700	900	8,730,000
23/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/11/2022	10,000	0.60 ▲	6.00	9,400	10,000	10,000	100	1,000,000
21/11/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,400	3,300	31,350,000
18/11/2022	9,100	-0.20 ▼	-2.20	9,300	9,400	9,100	10,500	95,550,000
17/11/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
16/11/2022	9,300	0.20 ▲	2.15	9,100	9,300	9,200	2,500	23,250,000
15/11/2022	9,100	0.10 ▲	1.10	9,000	9,100	9,100	600	5,460,000
14/11/2022	9,000	0.00 ■■	0.00	9,000	9,100	9,000	7,400	66,600,000
11/11/2022	9,100	0.00 ■■	0.00	9,100	10,000	8,600	8,400	76,440,000
10/11/2022	9,100	0.40 ▲	4.40	8,700	9,100	9,000	2,000	18,200,000
09/11/2022	9,000	1.10 ▲	12.22	7,900	9,000	8,200	5,300	47,700,000
08/11/2022	8,500	-0.30 ▼	-3.53	8,800	9,400	7,600	2,400	20,400,000
07/11/2022	8,600	-0.40 ▼	-4.65	9,000	9,300	8,600	2,000	17,200,000
04/11/2022	9,200	1.20 ▲	13.04	8,000	9,200	7,900	14,000	128,800,000
03/11/2022	9,300	1.00 ▲	10.75	8,300	9,300	7,700	600	5,580,000
02/11/2022	8,700	1.10 ▲	12.64	7,600	8,700	7,100	3,900	33,930,000
01/11/2022	8,900	1.10 ▲	12.36	7,800	8,900	7,300	1,200	10,680,000
31/10/2022	9,100	1.00 ▲	10.99	8,100	9,100	7,100	600	5,460,000
28/10/2022	8,100	1.00 ▲	12.35	7,100	8,100	8,100	1,600	12,960,000
27/10/2022	8,700	0.90 ▲	10.34	7,800	8,900	6,700	1,200	10,440,000
26/10/2022	8,600	0.50 ▲	5.81	8,100	8,800	6,900	2,200	18,920,000
25/10/2022	9,800	1.10 ▲	11.22	8,700	9,800	7,800	2,800	27,440,000
24/10/2022	8,900	1.10 ▲	12.36	7,800	8,900	7,700	12,900	114,810,000
21/10/2022	8,200	0.20 ▲	2.44	8,000	8,500	7,100	1,500	12,300,000
20/10/2022	8,000	1.00 ▲	12.50	7,000	8,000	8,000	1,300	10,400,000
19/10/2022	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	8,500	59,500,000
18/10/2022	8,100	1.00 ▲	12.35	7,100	8,100	8,100	11,100	89,910,000
17/10/2022	7,100	0.90 ▲	12.68	6,200	7,100	7,100	300	2,130,000
14/10/2022	7,600	0.80 ▲	10.53	6,800	7,800	5,900	11,900	90,440,000
13/10/2022	7,500	-0.50 ▼	-6.67	8,000	7,500	6,800	9,400	70,500,000
12/10/2022	7,500	-1.20 ▼	-16.00	8,700	9,500	7,400	23,200	174,000,000
11/10/2022	9,200	0.90 ▲	9.78	8,300	9,200	8,600	5,600	51,520,000
07/10/2022	8,800	1.10 ▲	12.50	7,700	8,800	7,000	123,000	1,082,400,000
06/10/2022	6,600	-0.30 ▼	-4.55	6,900	7,800	6,400	7,800	51,480,000
05/10/2022	8,000	0.90 ▲	11.25	7,100	8,000	6,400	300	2,400,000
04/10/2022	7,100	0.90 ▲	12.68	6,200	7,100	7,100	32,800	232,880,000
03/10/2022	6,400	0.80 ▲	12.50	5,600	6,400	5,100	2,400	15,360,000
30/09/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/09/2022	5,600	-0.70 ▼	-12.50	6,300	5,600	5,600	300	1,680,000
28/09/2022	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
27/09/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/09/2022	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	300	1,650,000
23/09/2022	6,300	0.40 ▲	6.35	5,900	6,300	6,300	100	630,000
22/09/2022	5,800	-0.50 ▼	-8.62	6,300	6,000	5,500	2,000	11,600,000
21/09/2022	6,200	-0.60 ▼	-9.68	6,800	6,700	6,200	2,700	16,740,000
20/09/2022	6,500	-0.20 ▼	-3.08	6,700	7,000	6,500	1,500	9,750,000
19/09/2022	6,800	0.60 ▲	8.82	6,200	6,800	5,800	5,200	35,360,000
16/09/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,100	1,300	8,190,000
15/09/2022	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	200	1,260,000
14/09/2022	6,500	0.30 ▲	4.62	6,200	6,600	6,500	11,600	75,400,000
13/09/2022	6,200	0.80 ▲	12.90	5,400	6,200	6,200	200	1,240,000
12/09/2022	5,400	-0.40 ▼	-7.41	5,800	5,400	5,400	300	1,620,000
09/09/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/09/2022	5,800	-0.70 ▼	-12.07	6,500	5,800	5,800	200	1,160,000
07/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/09/2022	6,600	0.10 ▲	1.52	6,500	6,700	6,500	31,700	209,220,000
05/09/2022	6,500	0.20 ▲	3.08	6,300	6,600	6,500	5,100	33,150,000
31/08/2022	6,500	0.20 ▲	3.08	6,300	6,800	5,400	400	2,600,000
30/08/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,300	600	3,780,000
29/08/2022	6,000	-0.10 ▼	-1.67	6,100	6,500	6,000	200	1,200,000
26/08/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
25/08/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
24/08/2022	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	700	4,130,000
23/08/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
22/08/2022	6,100	0.10 ▲	1.64	6,000	6,200	6,100	1,200	7,320,000
19/08/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	300	1,800,000
18/08/2022	6,300	0.30 ▲	4.76	6,000	6,700	6,000	1,300	8,190,000
17/08/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
16/08/2022	6,100	-0.40 ▼	-6.56	6,500	6,100	5,800	2,000	12,200,000
15/08/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/08/2022	6,600	0.30 ▲	4.55	6,300	6,600	6,500	600	3,960,000
11/08/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/08/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/08/2022	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	100	630,000
08/08/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/08/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/08/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/08/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/08/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	200	1,260,000
01/08/2022	6,400	0.30 ▲	4.69	6,100	6,400	6,400	100	640,000
29/07/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
28/07/2022	5,800	-0.20 ▼	-3.45	6,000	6,700	5,800	800	4,640,000
27/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/07/2022	6,000	0.60 ▲	10.00	5,400	6,000	6,000	100	600,000
22/07/2022	5,700	-0.20 ▼	-3.51	5,900	5,700	5,300	800	4,560,000
21/07/2022	5,800	-0.60 ▼	-10.34	6,400	6,000	5,800	300	1,740,000
20/07/2022	6,400	0.40 ▲	6.25	6,000	6,500	6,400	700	4,480,000
19/07/2022	6,000	0.00 ■■	0.00	6,000	6,400	6,000	1,100	6,600,000
18/07/2022	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	1,500	9,000,000
15/07/2022	6,800	0.40 ▲	5.88	6,400	6,800	6,800	200	1,360,000
14/07/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/07/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/07/2022	6,400	0.60 ▲	9.38	5,800	6,400	6,400	200	1,280,000
11/07/2022	5,800	-0.90 ▼	-15.52	6,700	5,800	5,800	200	1,160,000
08/07/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/07/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/07/2022	6,700	0.70 ▲	10.45	6,000	6,700	6,700	200	1,340,000
05/07/2022	6,000	0.20 ▲	3.33	5,800	6,400	5,900	4,200	25,200,000
04/07/2022	6,000	0.40 ▲	6.67	5,600	6,300	5,500	2,000	12,000,000
01/07/2022	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	600	3,360,000
30/06/2022	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	200	1,160,000
29/06/2022	5,900	0.20 ▲	3.39	5,700	5,900	5,700	1,600	9,440,000
28/06/2022	5,700	0.10 ▲	1.75	5,600	5,900	5,700	2,900	16,530,000
27/06/2022	5,900	-0.40 ▼	-6.78	6,300	6,000	5,500	4,100	24,190,000
24/06/2022	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	300	1,890,000
23/06/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/06/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,400	400	2,600,000
21/06/2022	6,500	0.60 ▲	9.23	5,900	6,600	5,900	4,200	27,300,000
20/06/2022	6,000	0.00 ■■	0.00	6,000	6,400	5,700	1,000	6,000,000
17/06/2022	5,800	-0.80 ▼	-13.79	6,600	6,100	5,700	700	4,060,000
16/06/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/06/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/06/2022	6,600	0.40 ▲	6.06	6,200	6,700	6,600	1,200	7,920,000
13/06/2022	6,100	-0.50 ▼	-8.20	6,600	6,300	6,100	1,500	9,150,000
10/06/2022	6,600	0.40 ▲	6.06	6,200	6,700	6,600	1,100	7,260,000
09/06/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,000	3,700	24,420,000
08/06/2022	6,700	0.60 ▲	8.96	6,100	6,700	6,400	1,800	12,060,000
07/06/2022	6,200	-0.50 ▼	-8.06	6,700	6,200	5,900	3,600	22,320,000
06/06/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
03/06/2022	6,600	-0.10 ▼	-1.52	6,700	0	0	0	0
02/06/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	600	3,960,000
01/06/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,800	3,700	25,160,000
31/05/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	600	4,020,000
30/05/2022	6,500	0.00 ■■	0.00	6,500	7,300	6,500	2,200	14,300,000
27/05/2022	6,500	0.30 ▲	4.62	6,200	6,500	6,500	700	4,550,000
26/05/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,200	1,200	7,440,000
25/05/2022	6,100	-0.50 ▼	-8.20	6,600	6,100	6,100	1,100	6,710,000
24/05/2022	6,500	-0.10 ▼	-1.54	6,600	0	0	0	0
23/05/2022	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	200	1,300,000
20/05/2022	6,500	-0.30 ▼	-4.62	6,800	6,800	6,500	3,900	25,350,000
19/05/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,000	3,300	22,440,000
18/05/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
17/05/2022	7,000	0.60 ▲	8.57	6,400	7,000	6,600	9,100	63,700,000
16/05/2022	6,400	0.80 ▲	12.50	5,600	6,400	6,300	6,500	41,600,000
13/05/2022	5,700	-0.80 ▼	-14.04	6,500	5,700	5,600	800	4,560,000
12/05/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/05/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/05/2022	6,500	0.20 ▲	3.08	6,300	6,500	6,500	600	3,900,000
09/05/2022	6,700	0.40 ▲	5.97	6,300	0	0	0	0
29/04/2022	6,700	0.50 ▲	7.46	6,200	7,000	6,700	2,200	14,740,000
28/04/2022	6,600	-0.40 ▼	-6.06	7,000	6,600	6,200	2,400	15,840,000
27/04/2022	7,000	0.30 ▲	4.29	6,700	7,000	7,000	400	2,800,000
26/04/2022	6,600	0.40 ▲	6.06	6,200	6,700	6,600	5,100	33,660,000
25/04/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/04/2022	6,200	-0.60 ▼	-9.68	6,800	6,200	5,800	1,410	8,742,000
22/04/2022	6,200	-0.60 ▼	-9.68	6,800	6,200	5,800	1,410	8,742,000
21/04/2022	7,000	-0.40 ▼	-5.71	7,400	7,100	6,300	770	5,390,000
20/04/2022	7,400	0.60 ▲	8.11	6,800	7,400	7,400	10	74,000
19/04/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,800	80	552,000
18/04/2022	6,800	-1.00 ▼	-14.71	7,800	7,000	6,800	80	544,000
16/04/2022	7,600	0.00 ■■	0.00	7,600	7,800	7,600	540	4,104,000
15/04/2022	7,600	0.00 ■■	0.00	7,600	7,800	7,600	5,400	41,040,000
14/04/2022	7,600	0.20 ▲	2.63	7,400	7,900	7,400	2,300	17,480,000
13/04/2022	7,400	-1.10 ▼	-14.86	8,500	7,600	7,400	2,200	16,280,000
12/04/2022	8,500	0.10 ▲	1.18	8,400	8,500	8,300	5,900	50,150,000
08/04/2022	8,500	0.40 ▲	4.71	8,100	8,800	8,000	700	5,950,000
07/04/2022	8,400	0.50 ▲	5.95	7,900	8,400	8,000	1,800	15,120,000
06/04/2022	7,800	-1.10 ▼	-14.10	8,900	8,300	7,700	8,000	62,400,000
05/04/2022	8,800	0.10 ▲	1.14	8,700	9,000	8,800	200	1,760,000
04/04/2022	8,800	0.10 ▲	1.14	8,700	8,800	8,100	4,100	36,080,000
01/04/2022	8,700	-0.30 ▼	-3.45	9,000	8,900	8,500	7,900	68,730,000
31/03/2022	8,900	-0.90 ▼	-10.11	9,800	9,100	8,600	1,300	11,570,000
30/03/2022	9,500	0.50 ▲	5.26	9,000	10,200	9,500	1,900	18,050,000
29/03/2022	9,700	1.20 ▲	12.37	8,500	9,700	8,200	14,700	142,590,000
28/03/2022	8,500	-0.80 ▼	-9.41	9,300	9,100	8,200	24,500	208,250,000
25/03/2022	9,100	-0.20 ▼	-2.20	9,300	9,400	9,100	9,500	86,450,000
24/03/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,100	14,000	133,000,000
23/03/2022	9,300	-0.40 ▼	-4.30	9,700	9,900	9,300	7,800	72,540,000
22/03/2022	10,000	0.30 ▲	3.00	9,700	10,400	9,200	11,700	117,000,000
21/03/2022	9,800	0.10 ▲	1.02	9,700	11,000	9,300	12,500	122,500,000
18/03/2022	10,300	0.40 ▲	3.88	9,900	10,400	9,400	3,600	37,080,000
17/03/2022	10,100	0.00 ■■	0.00	10,100	11,500	9,600	5,200	52,520,000
16/03/2022	9,500	-1.00 ▼	-10.53	10,500	11,000	9,100	24,200	229,900,000
15/03/2022	11,200	-1.00 ▼	-8.93	12,200	11,500	10,400	25,200	282,240,000
14/03/2022	12,600	-0.60 ▼	-4.76	13,200	13,200	11,300	14,800	186,480,000
11/03/2022	13,300	1.70 ▲	12.78	11,600	13,300	12,600	116,900	1,554,770,000
10/03/2022	11,600	1.50 ▲	12.93	10,100	11,600	11,600	25,300	293,480,000
09/03/2022	10,100	1.30 ▲	12.87	8,800	10,100	9,700	20,100	203,010,000
08/03/2022	9,700	1.20 ▲	12.37	8,500	9,700	8,600	38,900	377,330,000
07/03/2022	8,400	-0.60 ▼	-7.14	9,000	9,000	8,400	1,500	12,600,000
04/03/2022	8,700	0.00 ■■	0.00	8,700	9,300	7,900	6,300	54,810,000
03/03/2022	8,700	1.00 ▲	11.49	7,700	8,700	8,700	200	1,740,000
02/03/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,600	200	1,540,000
01/03/2022	7,600	-0.70 ▼	-9.21	8,300	7,600	7,300	800	6,080,000
28/02/2022	8,300	1.00 ▲	12.05	7,300	8,300	8,100	6,900	57,270,000
25/02/2022	7,200	-0.50 ▼	-6.94	7,700	7,600	7,200	300	2,160,000
24/02/2022	7,600	0.50 ▲	6.58	7,100	8,000	7,600	1,400	10,640,000
23/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,100	1,200	8,640,000
22/02/2022	7,100	-0.50 ▼	-7.04	7,600	7,200	7,100	700	4,970,000
21/02/2022	7,400	0.00 ■■	0.00	7,400	7,700	7,400	200	1,480,000
18/02/2022	7,500	0.10 ▲	1.33	7,400	0	0	0	0
17/02/2022	7,500	0.40 ▲	5.33	7,100	7,500	7,200	600	4,500,000
16/02/2022	7,000	-0.80 ▼	-11.43	7,800	8,000	7,000	800	5,600,000
15/02/2022	8,000	0.50 ▲	6.25	7,500	8,000	7,500	300	2,400,000
14/02/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,500	1,200	9,000,000
11/02/2022	7,100	0.90 ▲	12.68	6,200	7,100	6,400	300	2,130,000
10/02/2022	7,700	1.00 ▲	12.99	6,700	7,700	6,000	1,900	14,630,000
09/02/2022	6,900	-0.80 ▼	-11.59	7,700	6,900	6,700	600	4,140,000
08/02/2022	8,200	0.30 ▲	3.66	7,900	8,200	7,400	800	6,560,000
07/02/2022	8,200	0.70 ▲	8.54	7,500	8,200	7,100	2,200	18,040,000
28/01/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,500	200	1,500,000
27/01/2022	7,200	0.90 ▲	12.50	6,300	7,200	5,600	500	3,600,000
26/01/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/01/2022	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	200	1,260,000
24/01/2022	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	200	1,400,000
21/01/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
20/01/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/01/2022	7,900	0.90 ▲	11.39	7,000	7,900	7,900	500	3,950,000
18/01/2022	8,600	0.90 ▲	10.47	7,700	8,600	7,000	4,300	36,980,000
17/01/2022	7,900	-0.60 ▼	-7.59	8,500	7,900	7,500	700	5,530,000
14/01/2022	8,700	0.20 ▲	2.30	8,500	0	0	0	0
13/01/2022	8,700	0.00 ■■	0.00	8,700	8,700	7,800	15,800	137,460,000
12/01/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/01/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
10/01/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	4,200	36,540,000
07/01/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,600	1,400	12,180,000
06/01/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,600	100	860,000
05/01/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,100	34,850,000
04/01/2022	8,500	0.40 ▲	4.71	8,100	8,600	8,500	13,000	110,500,000
31/12/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,100	2,100	17,010,000
30/12/2021	8,200	0.50 ▲	6.10	7,700	8,200	7,900	2,000	16,400,000
29/12/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	5,300	40,810,000
22/12/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
21/12/2021	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	1,000	7,700,000
20/12/2021	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	1,000	8,000,000
17/12/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	3,500	29,400,000
16/12/2021	8,600	1.10 ▲	12.79	7,500	8,600	7,500	6,900	59,340,000
15/12/2021	7,600	-1.10 ▼	-14.47	8,700	7,600	7,400	500	3,800,000
14/12/2021	8,900	1.10 ▲	12.36	7,800	8,900	7,100	1,400	12,460,000
13/12/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	500	3,900,000
10/12/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	1,600	12,800,000
09/12/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	1,000	8,000,000
08/12/2021	8,100	0.90 ▲	11.11	7,200	8,200	8,000	1,100	8,910,000
07/12/2021	7,200	-1.00 ▼	-13.89	8,200	7,300	7,000	5,300	38,160,000
06/12/2021	8,400	0.70 ▲	8.33	7,700	8,700	8,000	3,200	26,880,000
03/12/2021	7,400	-0.40 ▼	-5.41	7,800	8,900	7,300	800	5,920,000
02/12/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
01/12/2021	7,800	0.70 ▲	8.97	7,100	8,100	7,100	3,000	23,400,000
30/11/2021	7,300	-0.70 ▼	-9.59	8,000	7,300	7,000	400	2,920,000
29/11/2021	7,800	0.50 ▲	6.41	7,300	8,000	7,800	1,500	11,700,000
26/11/2021	7,300	-0.90 ▼	-12.33	8,200	7,400	7,200	1,200	8,760,000
25/11/2021	8,600	0.70 ▲	8.14	7,900	8,900	6,900	1,000	8,600,000
24/11/2021	8,700	1.10 ▲	12.64	7,600	8,700	7,100	400	3,480,000
23/11/2021	8,500	0.00 ■■	0.00	8,500	9,500	7,300	2,400	20,400,000
22/11/2021	8,500	0.30 ▲	3.53	8,200	8,500	8,500	600	5,100,000
19/11/2021	8,200	-0.50 ▼	-6.10	8,700	8,200	8,200	2,600	21,320,000
18/11/2021	8,100	-0.80 ▼	-9.88	8,900	8,900	7,600	14,600	118,260,000
17/11/2021	9,200	0.30 ▲	3.26	8,900	9,500	8,000	300	2,760,000
16/11/2021	8,800	0.60 ▲	6.82	8,200	9,000	8,800	4,100	36,080,000
15/11/2021	8,200	1.00 ▲	12.20	7,200	8,200	7,300	12,800	104,960,000
12/11/2021	7,300	-0.50 ▼	-6.85	7,800	7,300	6,900	2,700	19,710,000
11/11/2021	8,500	0.70 ▲	8.24	7,800	8,700	6,700	1,300	11,050,000
10/11/2021	7,800	0.90 ▲	11.54	6,900	7,800	7,700	3,100	24,180,000
09/11/2021	6,900	0.10 ▲	1.45	6,800	7,000	6,900	4,600	31,740,000
08/11/2021	6,700	-0.30 ▼	-4.48	7,000	6,900	6,100	4,800	32,160,000
05/11/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
04/11/2021	7,200	0.90 ▲	12.50	6,300	7,200	6,400	300	2,160,000
03/11/2021	7,600	-6.30 ▼	-82.89	6,300	0	0	0	0
02/11/2021	7,600	0.40 ▲	5.26	7,200	7,600	6,300	3,600	27,360,000
01/11/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/10/2021	7,200	0.70 ▲	9.72	6,500	7,200	7,200	800	5,760,000
28/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/10/2021	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	50	325,000
26/10/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	700	4,690,000
25/10/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/10/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/10/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/10/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/10/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/10/2021	6,700	-0.20 ▼	-2.99	6,900	6,700	6,700	2,100	14,070,000
15/10/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,800	11,900	82,110,000
14/10/2021	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	900	6,120,000
13/10/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/10/2021	7,000	0.30 ▲	4.29	6,700	7,000	7,000	800	5,600,000
11/10/2021	6,900	-6.70 ▼	-97.10	6,700	0	0	0	0
08/10/2021	6,900	-6.70 ▼	-97.10	6,700	0	0	0	0
07/10/2021	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	800	5,200,000
06/10/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,300	16,100,000
05/10/2021	6,600	0.00 ■■	0.00	6,600	7,400	6,600	200	1,320,000
04/10/2021	6,600	0.80 ▲	12.12	6,800	6,600	6,600	100	660,000
01/10/2021	5,800	-1.00 ▼	-17.24	6,800	6,000	5,800	2,200	12,760,000
30/09/2021	7,800	0.00 ■■	0.00	7,800	7,800	6,700	900	7,020,000
29/09/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	400	3,120,000
28/09/2021	7,800	0.50 ▲	6.41	7,000	7,800	7,800	1,100	8,580,000
27/09/2021	7,800	0.80 ▲	10.26	7,000	7,800	7,100	11,000	85,800,000
24/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/09/2021	7,000	0.20 ▲	2.86	6,800	7,000	7,000	700	4,900,000
20/09/2021	6,800	-0.90 ▼	-13.24	7,700	6,800	6,800	1,200	8,160,000
17/09/2021	7,800	-7.70 ▼	-98.72	7,700	0	0	0	0
16/09/2021	7,800	-7.70 ▼	-98.72	7,700	0	0	0	0
15/09/2021	7,800	-7.70 ▼	-98.72	7,700	0	0	0	0
14/09/2021	7,800	-1.10 ▼	-14.10	8,900	7,800	7,700	1,800	14,040,000
13/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/08/2021	8,900	1.00 ▲	11.24	7,900	9,000	8,800	2,800	24,920,000
25/08/2021	7,900	1.00 ▲	12.66	6,900	7,900	7,800	300	2,370,000
24/08/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,900	500	3,450,000
23/08/2021	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
20/08/2021	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
19/08/2021	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
18/08/2021	7,000	0.50 ▲	7.14	6,500	7,000	5,700	400	2,800,000
17/08/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,500	200	1,300,000
16/08/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
13/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/08/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,300	16,500,000
10/08/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,000	25,000,000
09/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/08/2021	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	200	1,000,000
05/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/07/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,800	500	2,900,000
26/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/07/2021	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	700	3,710,000
21/07/2021	5,600	0.40 ▲	7.14	5,200	5,600	5,600	100	560,000
20/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/07/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,200	200	1,040,000
15/07/2021	5,000	-0.50 ▼	-10.00	5,500	5,500	5,000	1,100	5,500,000
14/07/2021	5,500	-0.40 ▼	-7.27	5,900	6,700	5,500	5,000	27,500,000
13/07/2021	6,600	0.80 ▲	12.12	5,800	6,600	5,800	700	4,620,000
12/07/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,700	1,200	6,960,000
09/07/2021	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
08/07/2021	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	2,000	9,000,000
07/07/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/07/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,000	10,200,000
05/07/2021	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
02/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/06/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	500	2,500,000
29/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
28/06/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
25/06/2021	5,000	0.20 ▲	4.00	4,800	5,300	5,000	800	4,000,000
24/06/2021	4,800	-0.70 ▼	-14.58	5,500	4,800	4,800	100	480,000
23/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/06/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,500	600	3,300,000
18/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/06/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,100	10,080,000
10/06/2021	4,800	-0.70 ▼	-14.58	5,500	4,800	4,800	200	960,000
09/06/2021	5,900	-5.50 ▼	-93.22	5,500	0	0	0	0
08/06/2021	5,900	-5.50 ▼	-93.22	5,500	0	0	0	0
07/06/2021	5,900	-5.50 ▼	-93.22	5,500	0	0	0	0
04/06/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,200	400	2,360,000
03/06/2021	5,200	0.40 ▲	7.69	4,800	5,200	5,200	400	2,080,000
02/06/2021	4,900	-4.80 ▼	-97.96	4,800	0	0	0	0
01/06/2021	4,900	-0.30 ▼	-6.12	5,200	4,900	4,600	300	1,470,000
31/05/2021	5,200	-5.20 ▼	-100.00	5,100	0	0	0	0
28/05/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,200	1,300	6,760,000
27/05/2021	5,100	0.00 ■■	0.00	5,100	5,400	5,100	2,100	10,710,000
26/05/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,100	1,100	5,720,000
25/05/2021	5,100	0.10 ▲	1.96	5,000	5,100	5,000	1,300	6,630,000
24/05/2021	5,000	0.10 ▲	2.00	4,900	5,000	5,000	100	500,000
21/05/2021	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
20/05/2021	5,000	0.60 ▲	12.00	4,400	5,000	4,400	900	4,500,000
19/05/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/05/2021	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	200	880,000
17/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700	3,500,000
11/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/05/2021	5,000	0.20 ▲	4.00	4,800	5,000	5,000	2,000	10,000,000
29/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/04/2021	5,600	0.60 ▲	10.71	5,000	5,600	5,600	100	560,000
26/04/2021	5,000	-0.70 ▼	-14.00	5,700	5,700	5,000	2,100	10,500,000
23/04/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
22/04/2021	5,500	-5.70 ▼	-103.64	5,700	0	0	0	0
20/04/2021	5,500	-5.70 ▼	-103.64	5,700	0	0	0	0
19/04/2021	5,500	0.20 ▲	3.64	5,300	6,000	5,500	300	1,650,000
16/04/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,300	300	1,590,000
15/04/2021	5,200	0.00 ■■	0.00	5,200	5,300	5,200	2,100	10,920,000
14/04/2021	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
13/04/2021	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
12/04/2021	5,500	-5.20 ▼	-94.55	5,200	0	0	0	0
09/04/2021	5,500	-0.50 ▼	-9.09	6,000	5,500	5,100	5,700	31,350,000
08/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/04/2021	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
06/04/2021	5,300	-0.70 ▼	-13.21	6,000	5,300	5,300	700	3,710,000
05/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/04/2021	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
31/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/03/2021	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
29/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/03/2021	6,500	0.40 ▲	6.15	6,100	6,500	6,500	100	650,000
24/03/2021	6,200	-6.10 ▼	-98.39	6,100	0	0	0	0
23/03/2021	6,200	0.40 ▲	6.45	5,800	6,200	5,900	1,000	6,200,000
22/03/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
19/03/2021	5,800	0.30 ▲	5.17	5,500	5,800	5,800	500	2,900,000
18/03/2021	5,500	0.00 ■■	0.00	5,500	6,000	5,500	5,100	28,050,000
17/03/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,200	6,600,000
16/03/2021	5,500	0.10 ▲	1.82	5,400	6,200	4,600	400	2,200,000
15/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/03/2021	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	300	1,620,000
10/03/2021	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	600	3,240,000
09/03/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/03/2021	5,500	0.40 ▲	7.27	5,100	5,500	5,500	100	550,000
05/03/2021	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	1,300	6,630,000
04/03/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	900	4,680,000
03/03/2021	5,200	0.20 ▲	3.85	5,000	5,200	5,000	3,000	15,600,000
02/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
01/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/02/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
25/02/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,500	12,500,000
24/02/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,300	21,500,000
23/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/02/2021	5,000	0.50 ▲	10.00	4,500	5,000	5,000	1,000	5,000,000
18/02/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
17/02/2021	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	700	3,080,000
09/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/01/2021	4,400	-0.70 ▼	-15.91	5,100	5,800	4,400	2,200	9,680,000
31/12/2020	4,800	-0.80 ▼	-16.67	5,600	5,200	4,800	500	2,400,000
30/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/12/2020	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	50	280,000
25/12/2020	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	50	280,000
24/12/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
23/12/2020	5,000	0.60 ▲	12.00	4,400	5,000	5,000	480	2,400,000
22/12/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,100	200	920,000
18/12/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	90	360,000
16/12/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	60	240,000
15/12/2020	4,000	-0.30 ▼	-7.50	4,300	4,200	4,000	100	400,000
11/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
04/12/2020	4,300	0.40 ▲	9.30	3,900	4,300	4,300	400	1,720,000
03/12/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	200	780,000
02/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/12/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	80	288,000
30/11/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,600	700	2,520,000
27/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/11/2020	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	100	350,000
18/11/2020	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
17/11/2020	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
16/11/2020	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
13/11/2020	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
12/11/2020	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	1,100	3,960,000
11/11/2020	4,100	0.40 ▲	9.76	3,700	4,100	3,700	90	369,000
10/11/2020	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
09/11/2020	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
06/11/2020	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
05/11/2020	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
04/11/2020	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
03/11/2020	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
02/11/2020	3,600	-3.70 ▼	-102.78	3,700	0	0	0	0
30/10/2020	3,600	0.00 ■■	0.00	3,600	4,100	3,600	3,900	14,040,000
29/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/10/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,500	9,000,000
26/10/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,000	10,800,000
23/10/2020	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	300	1,080,000
22/10/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20	76,000
21/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/10/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,800	10	38,000
19/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/10/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/10/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,000	10,800,000
12/10/2020	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
09/10/2020	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
07/10/2020	3,500	-0.30 ▼	-8.57	3,800	3,600	3,500	710	2,485,000
02/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
01/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/09/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	4,000	15,200,000
25/09/2020	4,000	0.40 ▲	10.00	3,600	4,000	4,000	100	400,000
24/09/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/09/2020	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	220	792,000
22/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/09/2020	4,000	0.40 ▲	10.00	3,600	4,000	4,000	10	40,000
17/09/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/09/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/09/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/09/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/09/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/09/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/09/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,500	12,700	45,720,000
08/09/2020	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
07/09/2020	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
04/09/2020	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
03/09/2020	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
01/09/2020	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
31/08/2020	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
28/08/2020	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
27/08/2020	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
26/08/2020	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
25/08/2020	3,500	-0.40 ▼	-11.43	3,900	3,700	3,500	50	175,000
24/08/2020	3,900	0.40 ▲	10.26	3,500	3,900	3,900	100	390,000
21/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/08/2020	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	200	700,000
17/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/08/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	4,400	17,600,000
12/08/2020	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	100	350,000
11/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/08/2020	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	60	240,000
04/08/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
03/08/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
31/07/2020	4,300	0.40 ▲	9.30	3,900	4,300	4,300	10	43,000
30/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/07/2020	3,900	-0.30 ▼	-7.69	4,200	3,900	3,900	100	390,000
28/07/2020	4,200	0.20 ▲	4.76	4,000	4,200	4,200	10	42,000
27/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/07/2020	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	4,300	17,200,000
22/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/07/2020	4,500	0.50 ▲	11.11	4,000	4,500	4,500	100	450,000
16/07/2020	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	400	1,600,000
15/07/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/07/2020	4,500	0.50 ▲	11.11	4,000	4,500	4,500	100	450,000
13/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/07/2020	4,000	-0.50 ▼	-12.50	4,500	4,000	3,900	140	560,000
09/07/2020	4,500	0.50 ▲	11.11	4,000	4,500	4,500	60	270,000
08/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/07/2020	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	500	2,000,000
06/07/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	20	92,000
03/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/07/2020	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	1,800	8,280,000
01/07/2020	5,300	-5.30 ▼	-100.00	5,000	0	0	0	0
30/06/2020	5,300	0.30 ▲	5.66	5,000	5,300	5,300	10	53,000
29/06/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
26/06/2020	4,500	0.30 ▲	6.67	4,200	4,700	4,500	30	135,000
25/06/2020	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	1,600	6,720,000
24/06/2020	4,700	0.00 ■■	0.00	4,700	5,200	4,700	1,700	7,990,000
23/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/06/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
19/06/2020	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	700	2,870,000
18/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/06/2020	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	350	1,610,000
16/06/2020	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	350	1,890,000
12/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/06/2020	6,300	0.40 ▲	6.35	5,900	6,400	6,300	60	378,000
10/06/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/06/2020	5,900	0.40 ▲	6.78	5,500	5,900	5,900	10	59,000
08/06/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
06/06/2020	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	250	1,250,000
05/06/2020	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	250	1,250,000
04/06/2020	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	50	260,000
03/06/2020	6,100	0.40 ▲	6.56	5,700	6,100	6,100	10	61,000
02/06/2020	6,100	0.40 ▲	6.56	5,700	6,100	6,100	10	61,000
01/06/2020	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	100	570,000
31/05/2020	6,600	0.70 ▲	10.61	5,900	6,600	6,600	10	66,000
29/05/2020	6,600	0.70 ▲	10.61	5,900	6,600	6,600	10	66,000
28/05/2020	6,300	0.50 ▲	7.94	5,800	6,300	5,000	30	189,000
27/05/2020	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	100	580,000
26/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/05/2020	6,800	0.20 ▲	2.94	6,600	6,800	6,800	20	136,000
20/05/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/05/2020	6,600	-1.10 ▼	-16.67	7,700	6,700	6,600	260	1,716,000
18/05/2020	7,500	0.10 ▲	1.33	7,400	8,500	7,400	1,030	7,725,000
15/05/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/05/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/05/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
07/05/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/05/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/05/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/04/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/04/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/04/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/04/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/04/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/04/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/04/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/04/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/04/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/04/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/04/2020	7,400	0.80 ▲	10.81	6,600	7,400	7,400	10	74,000
02/04/2020	7,400	0.80 ▲	10.81	6,600	7,400	7,400	10	74,000
01/04/2020	7,400	0.80 ▲	10.81	6,600	7,400	7,400	10	74,000
31/03/2020	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	70	462,000
27/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
17/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/02/2020	7,700	0.90 ▲	11.69	6,800	7,700	7,700	10	77,000
27/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/02/2020	6,800	0.70 ▲	10.29	6,100	6,800	6,800	10	68,000
19/02/2020	6,800	0.70 ▲	10.29	6,100	6,800	6,800	10	68,000
17/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/01/2020	6,100	0.70 ▲	11.48	5,400	6,100	6,100	100	610,000
13/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/01/2020	5,400	0.70 ▲	12.96	4,700	5,400	5,400	300	1,620,000
06/01/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
31/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/12/2019	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
06/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/12/2019	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	70	252,000
02/12/2019	4,200	0.50 ▲	11.90	3,700	4,200	4,200	100	420,000
29/11/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,100	4,070,000
28/11/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,700	100	370,000
27/11/2019	3,600	0.20 ▲	5.56	3,400	3,600	3,200	800	2,880,000
26/11/2019	3,200	-0.50 ▼	-15.63	3,700	4,200	3,200	2,200	7,040,000
25/11/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/11/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/11/2019	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	600	2,220,000
20/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/11/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/11/2019	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	100	430,000
15/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/10/2019	5,000	0.50 ▲	10.00	4,500	5,000	5,000	10	50,000
21/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/10/2019	4,500	0.50 ▲	11.11	4,000	4,500	4,500	100	450,000
02/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/09/2019	4,000	-0.50 ▼	-12.50	4,500	5,000	4,000	220	880,000
27/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/09/2019	4,500	0.50 ▲	11.11	4,000	4,500	4,500	10	45,000
24/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/09/2019	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	700	2,800,000
17/09/2019	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	130	611,000
16/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/08/2019	5,500	0.40 ▲	7.27	5,100	5,500	5,500	10	55,000
23/07/2019	5,100	0.50 ▲	9.80	4,600	5,100	5,100	10	51,000
16/07/2019	4,600	0.50 ▲	10.87	4,100	4,600	4,600	10	46,000
11/07/2019	4,100	0.50 ▲	12.20	3,600	4,100	4,100	70	287,000
02/07/2019	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	70	252,000
21/06/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	10	39,000
19/06/2019	3,400	-0.30 ▼	-8.82	3,700	3,400	3,200	70	238,000
18/06/2019	3,400	-0.30 ▼	-8.82	3,700	3,400	3,200	70	238,000
11/06/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,700	200	740,000
13/05/2019	3,800	0.40 ▲	10.53	3,400	3,800	3,800	10	38,000
12/05/2019	3,800	0.40 ▲	10.53	3,400	3,800	3,800	10	38,000
10/05/2019	3,800	0.40 ▲	10.53	3,400	3,800	3,800	10	38,000
08/05/2019	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	70	238,000
07/05/2019	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	70	238,000
17/04/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
16/04/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
12/04/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	420	1,344,000
11/04/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	420	1,344,000
04/04/2019	3,300	-0.20 ▼	-6.06	3,500	3,400	3,100	720	2,376,000
03/04/2019	3,300	-0.20 ▼	-6.06	3,500	3,400	3,100	720	2,376,000
02/04/2019	3,500	-0.60 ▼	-17.14	4,100	3,600	3,500	1,250	4,375,000
01/04/2019	3,500	-0.60 ▼	-17.14	4,100	3,600	3,500	1,250	4,375,000
18/03/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,100	20	82,000
15/03/2019	4,000	0.40 ▲	10.00	3,600	4,000	4,000	10	40,000
14/03/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	20	72,000
05/03/2019	3,100	0.10 ▲	3.23	3,000	3,300	3,100	120	372,000
15/02/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
14/02/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	210	630,000
11/02/2019	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	70	210,000
31/01/2019	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	120	408,000
30/01/2019	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	10	39,000
29/01/2019	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	10	45,000
28/01/2019	5,300	-3.20 ▼	-60.38	8,500	5,300	5,100	20	106,000
02/01/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/12/2018	8,500	0.90 ▲	10.59	7,600	8,500	8,500	100	850,000
17/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/11/2018	7,600	-1.10 ▼	-14.47	8,700	7,600	7,600	500	3,800,000
15/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/11/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
13/11/2018	8,700	1.00 ▲	11.49	7,700	8,700	8,700	100	870,000
12/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
31/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
30/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
29/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
17/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/10/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/10/2018	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
08/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/10/2018	6,800	0.70 ▲	10.29	6,100	6,800	6,800	100	680,000
03/10/2018	6,200	-6.10 ▼	-98.39	6,100	0	0	0	0
02/10/2018	6,200	-6.10 ▼	-98.39	6,100	0	0	0	0
01/10/2018	6,200	-6.10 ▼	-98.39	6,100	0	0	0	0
28/09/2018	6,200	-6.10 ▼	-98.39	6,100	0	0	0	0
27/09/2018	6,200	-6.10 ▼	-98.39	6,100	0	0	0	0
26/09/2018	6,200	-6.10 ▼	-98.39	6,100	0	0	0	0
25/09/2018	6,200	0.80 ▲	12.90	5,400	6,200	6,100	4,500	27,900,000
24/09/2018	5,400	0.70 ▲	12.96	4,700	5,400	5,400	2,200	11,880,000
21/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/09/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,600	3,400	15,980,000
19/09/2018	4,100	0.40 ▲	9.76	3,700	4,100	4,100	100	410,000
18/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/09/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
14/09/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,700	1,000	3,700,000
13/09/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	2,000	6,600,000
12/09/2018	3,500	-0.50 ▼	-14.29	4,000	4,500	3,500	800	2,800,000
11/09/2018	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
10/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/09/2018	3,500	-0.40 ▼	-11.43	3,900	3,500	3,500	700	2,450,000
06/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/09/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/09/2018	3,900	0.50 ▲	12.82	3,400	3,900	3,900	700	2,730,000
31/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/08/2018	3,400	-0.60 ▼	-17.65	4,000	3,600	3,400	700	2,380,000
29/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/08/2018	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
23/08/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	5,000	17,500,000
22/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/08/2018	3,600	-0.50 ▼	-13.89	4,100	3,600	3,600	100	360,000
16/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/08/2018	4,100	0.50 ▲	12.20	3,600	4,100	4,100	200	820,000
13/08/2018	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	100	360,000
10/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/08/2018	4,000	0.50 ▲	12.50	3,500	4,000	4,000	200	800,000
07/08/2018	3,500	0.40 ▲	11.43	3,100	3,500	3,500	200	700,000
06/08/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	100	310,000
03/08/2018	3,400	-0.60 ▼	-17.65	4,000	3,500	3,400	700	2,380,000
02/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/08/2018	4,000	0.50 ▲	12.50	3,500	4,000	4,000	200	800,000
30/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/07/2018	3,500	0.00 ■■	0.00	3,500	4,000	3,500	2,300	8,050,000
26/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/07/2018	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	100	350,000
24/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/07/2018	4,000	0.40 ▲	10.00	3,600	4,000	4,000	100	400,000
17/07/2018	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
16/07/2018	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
13/07/2018	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
12/07/2018	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
11/07/2018	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
10/07/2018	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
09/07/2018	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
06/07/2018	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
05/07/2018	3,500	0.30 ▲	8.57	3,200	3,600	3,500	2,300	8,050,000
04/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/07/2018	3,200	-0.40 ▼	-12.50	3,600	3,300	3,200	700	2,240,000
29/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/06/2018	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
21/06/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	100	320,000
20/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/06/2018	3,500	-0.40 ▼	-11.43	3,900	3,500	3,500	100	350,000
11/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/06/2018	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
01/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/05/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	100	340,000
24/05/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/05/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/05/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/05/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/05/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/05/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/05/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,700	100	370,000
15/05/2018	3,300	-0.40 ▼	-12.12	3,700	3,800	3,300	4,200	13,860,000
14/05/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/05/2018	3,700	-0.60 ▼	-16.22	4,300	3,800	3,700	2,800	10,360,000
10/05/2018	4,300	-2.60 ▼	-60.47	6,900	4,300	4,300	100	430,000
09/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/03/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,000	20,700	142,830,000
13/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/03/2018	6,900	0.80 ▲	11.59	6,100	6,900	6,900	100	690,000
05/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/02/2018	6,100	0.70 ▲	11.48	5,400	6,100	6,100	100	610,000
12/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/02/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/02/2018	5,400	0.40 ▲	7.41	5,000	5,400	5,400	100	540,000
31/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/01/2018	5,000	0.50 ▲	10.00	4,500	5,000	5,000	100	500,000
15/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/01/2018	4,500	0.50 ▲	11.11	4,000	4,500	4,500	100	450,000
05/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/12/2017	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	600	2,400,000
25/12/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/12/2017	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	100	460,000
21/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/12/2017	5,400	0.60 ▲	12.50	5,400	5,400	5,400	100	540,000
14/12/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/12/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/12/2017	5,200	0.60 ▲	13.04	4,600	5,200	4,600	15,500	80,600,000
11/12/2017	4,600	0.60 ▲	15.00	4,400	4,600	4,400	6,100	28,060,000
08/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/12/2017	4,000	0.50 ▲	14.29	3,900	4,000	3,900	200	800,000
05/12/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/12/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/12/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700	2,450,000
28/11/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/11/2017	3,500	-0.50 ▼	-12.50	3,500	3,500	3,500	100	350,000
24/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700	2,800,000
22/11/2017	4,000	0.40 ▲	11.11	4,000	4,000	4,000	100	400,000
21/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/11/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/10/2017	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
24/10/2017	3,400	0.40 ▲	13.33	3,300	3,400	2,800	1,000	3,400,000
23/10/2017	3,000	-0.40 ▼	-11.76	3,000	3,000	3,000	500	1,500,000
20/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/10/2017	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
16/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/10/2017	3,100	-0.40 ▼	-11.43	3,100	3,100	3,100	700	2,170,000
05/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/09/2017	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
26/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/09/2017	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	0	0
14/09/2017	3,500	0.20 ▲	6.06	3,400	3,500	3,400	1,000	3,500,000
13/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/09/2017	3,300	0.10 ▲	3.12	3,300	3,300	3,300	0	0
31/08/2017	3,200	-0.20 ▼	-5.88	3,700	3,700	3,200	800	2,560,000
30/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10	34,000
09/08/2017	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
08/08/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
07/08/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/08/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/08/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
02/08/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/08/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/07/2017	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
28/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	710	2,485,000
27/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/07/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	700	2,450,000
25/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
24/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
19/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	4,900	17,640,000
18/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
14/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
11/07/2017	3,600	0.20 ▲	5.88	3,600	3,600	3,600	0	0
10/07/2017	3,400	-0.40 ▼	-10.53	3,900	3,900	3,400	300	1,020,000
07/07/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
06/07/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10	39,000
05/07/2017	3,900	0.40 ▲	11.43	3,800	3,900	3,800	200	780,000
04/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/07/2017	3,500	0.40 ▲	12.90	3,500	3,500	3,500	400	1,400,000
30/06/2017	3,100	-0.40 ▼	-11.43	3,100	3,100	3,100	100	310,000
29/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/06/2017	3,500	-0.40 ▼	-10.26	3,600	3,600	3,500	700	2,450,000
12/06/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/06/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/06/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/06/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/06/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/06/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/06/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/06/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/05/2017	3,900	0.30 ▲	8.33	3,900	3,900	3,900	0	0
30/05/2017	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	16,000	57,600,000
29/05/2017	3,900	-0.50 ▼	-11.36	3,900	3,900	3,900	100	390,000
26/05/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/05/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/05/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/05/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/05/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/05/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/05/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/05/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/05/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/05/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
19/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/03/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	700	3,500,000
21/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/03/2017	5,100	-0.60 ▼	-10.53	5,100	5,100	5,100	100	510,000
09/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/03/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,700	600	3,420,000
07/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/03/2017	5,000	-0.80 ▼	-13.79	5,100	5,100	5,000	700	3,500,000
01/03/2017	5,800	-1.00 ▼	-14.71	5,800	5,800	5,800	100	580,000
28/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/02/2017	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	100	680,000
24/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/02/2017	8,000	-1.30 ▼	-13.98	8,000	8,000	8,000	100	800,000
22/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/02/2017	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	0	0
20/02/2017	9,500	0.60 ▲	6.74	8,800	9,500	8,800	6,500	61,750,000
17/02/2017	8,900	-1.50 ▼	-14.42	8,900	8,900	8,900	5,000	44,500,000
16/02/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/02/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/02/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/02/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/02/2017	10,400	1.10 ▲	11.83	10,400	10,400	10,400	100	1,040,000
09/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/01/2017	9,300	1.10 ▲	13.41	9,300	9,300	9,300	100	930,000
24/01/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/01/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/01/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/01/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/01/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/01/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/01/2017	8,200	0.90 ▲	12.33	8,200	8,200	8,200	100	820,000
13/01/2017	7,300	0.80 ▲	12.31	7,300	7,300	7,300	100	730,000
12/01/2017	6,500	0.70 ▲	12.07	6,500	6,500	6,500	100	650,000
11/01/2017	5,800	-1.00 ▼	-14.71	5,800	5,800	5,800	100	580,000
10/01/2017	6,800	-1.10 ▼	-13.92	6,800	6,800	6,800	100	680,000
09/01/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/01/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/01/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/01/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/01/2017	7,900	0.90 ▲	12.86	7,900	7,900	7,900	100	790,000
30/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/12/2016	7,000	0.70 ▲	11.11	7,000	7,000	7,000	100	700,000
19/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/11/2016	6,300	0.60 ▲	10.53	6,300	6,300	6,300	100	630,000
25/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/11/2016	5,700	0.60 ▲	11.76	5,700	5,700	5,700	100	570,000
11/11/2016	5,100	0.10 ▲	2.00	5,100	5,100	5,100	0	0
10/11/2016	5,000	-0.50 ▼	-9.09	6,000	6,000	5,000	2,400	12,000,000
09/11/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
08/11/2016	5,000	0.30 ▲	6.38	4,500	5,000	4,500	1,003,400	5,017,000,000
07/11/2016	4,700	0.60 ▲	14.63	4,700	4,700	4,700	1,700	7,990,000
04/11/2016	4,100	0.70 ▲	20.59	4,100	4,100	4,100	400	1,640,000
03/11/2016	3,400	-0.10 ▼	-2.86	4,000	4,000	3,400	730	2,482,000
02/11/2016	3,500	-0.40 ▼	-10.26	3,500	3,500	3,500	900	3,150,000
01/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/10/2016	3,900	-0.60 ▼	-13.33	3,900	3,900	3,900	200	780,000
28/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/10/2016	4,500	0.50 ▲	12.50	4,500	4,500	4,500	100	450,000
18/10/2016	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
17/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/10/2016	3,500	-0.50 ▼	-12.50	3,500	3,500	3,500	700	2,450,000
13/10/2016	4,000	-0.50 ▼	-11.11	4,000	4,000	4,000	200	800,000
12/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,900	8,550,000
11/10/2016	4,500	0.50 ▲	12.50	4,500	4,500	4,500	100	450,000
10/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/10/2016	4,000	-0.50 ▼	-11.11	4,000	4,000	4,000	200	800,000
03/10/2016	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	600	2,700,000
30/09/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,600	1,000,900	4,704,230,000
29/09/2016	4,700	0.50 ▲	11.90	4,700	4,700	4,700	100	470,000
28/09/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/09/2016	4,200	0.50 ▲	13.51	4,200	4,200	4,200	100	420,000
26/09/2016	3,700	-0.50 ▼	-11.90	3,700	3,700	3,700	200	740,000
23/09/2016	4,200	0.40 ▲	10.53	4,200	4,200	4,200	100	420,000
22/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/09/2016	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
15/09/2016	4,000	-0.40 ▼	-9.09	4,300	4,300	4,000	600	2,400,000
14/09/2016	4,400	0.30 ▲	7.32	3,600	4,400	3,600	300	1,320,000
13/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/09/2016	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
09/09/2016	3,600	-0.60 ▼	-14.29	3,800	3,800	3,600	6,100	21,960,000
08/09/2016	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	0	0
07/09/2016	4,600	0.60 ▲	15.00	3,600	4,600	3,600	500	2,300,000
06/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/09/2016	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	0	0
01/09/2016	4,300	0.00 ■■	0.00	3,800	4,300	3,800	300	1,290,000
31/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
25/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/08/2016	4,300	0.50 ▲	13.16	4,200	4,300	4,200	300	1,290,000
23/08/2016	3,800	-0.50 ▼	-11.63	3,800	3,800	3,800	700	2,660,000
22/08/2016	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
19/08/2016	4,000	-0.50 ▼	-11.11	4,000	4,000	3,900	2,000	8,000,000
18/08/2016	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	700	3,150,000
17/08/2016	5,000	0.00 ■■	0.00	5,600	5,600	5,000	2,100	10,500,000
16/08/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	700	3,500,000
15/08/2016	5,100	-0.80 ▼	-13.56	6,600	6,600	5,100	2,100	10,710,000
12/08/2016	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
11/08/2016	5,500	0.60 ▲	12.24	5,500	5,500	5,500	200	1,100,000
10/08/2016	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	1,000	4,900,000
09/08/2016	5,700	0.80 ▲	16.33	5,700	5,700	5,700	0	0
08/08/2016	4,900	-0.80 ▼	-14.04	6,400	6,400	4,900	200	980,000
05/08/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/08/2016	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
03/08/2016	5,400	0.80 ▲	17.39	5,400	5,400	5,400	100	540,000
02/08/2016	4,600	-0.40 ▼	-8.00	5,000	5,000	4,600	3,400	15,640,000
01/08/2016	5,000	0.10 ▲	2.04	4,800	5,300	4,600	2,400	12,000,000
29/07/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
28/07/2016	4,500	-0.70 ▼	-13.46	4,500	4,500	4,500	100	450,000
27/07/2016	5,200	0.60 ▲	13.04	5,200	5,200	5,200	200	1,040,000
26/07/2016	4,600	0.20 ▲	4.55	4,600	4,600	4,600	300	1,380,000
25/07/2016	4,400	-0.20 ▼	-4.35	4,200	4,400	4,000	20,500	90,200,000
22/07/2016	4,600	0.30 ▲	6.98	4,600	4,600	4,600	200	920,000
21/07/2016	4,300	0.00 ■■	0.00	4,200	4,300	4,200	3,500	15,050,000
20/07/2016	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	200	860,000
19/07/2016	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	600	3,000,000
18/07/2016	5,300	0.50 ▲	10.42	5,100	5,500	4,100	9,500	50,350,000
15/07/2016	4,800	0.30 ▲	6.67	4,800	4,800	4,800	200	960,000
14/07/2016	4,500	-0.20 ▼	-4.26	5,000	5,000	4,100	2,700	12,150,000
13/07/2016	4,700	0.60 ▲	14.63	4,000	4,700	4,000	200	940,000
12/07/2016	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	300	1,230,000
11/07/2016	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	500	2,150,000
08/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500	2,200,000
07/07/2016	4,400	0.00 ■■	0.00	5,100	5,100	4,400	800	3,520,000
06/07/2016	4,400	-0.10 ▼	-2.22	5,100	5,100	4,400	600	2,640,000
05/07/2016	4,500	-0.50 ▼	-10.00	5,700	5,700	4,500	8,700	39,150,000
04/07/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	100	500,000
01/07/2016	5,100	0.50 ▲	10.87	5,100	5,100	5,100	200	1,020,000
30/06/2016	4,600	0.60 ▲	15.00	4,600	4,600	4,600	100	460,000
29/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/06/2016	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
27/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/06/2016	3,500	-0.60 ▼	-14.63	3,500	3,500	3,500	200	700,000
22/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/06/2016	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	200	820,000
15/06/2016	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	0	0
14/06/2016	4,600	0.00 ■■	0.00	4,100	4,600	4,000	6,400	29,440,000
13/06/2016	4,600	0.60 ▲	15.00	4,600	4,600	4,600	100	460,000
10/06/2016	4,000	0.00 ■■	0.00	3,900	4,200	3,900	1,400	5,600,000
09/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/06/2016	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
03/06/2016	3,500	0.40 ▲	12.90	3,500	3,500	3,500	700	2,450,000
02/06/2016	3,100	-0.50 ▼	-13.89	3,100	3,100	3,100	300	930,000
01/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/05/2016	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	200	720,000
24/05/2016	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
23/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/05/2016	3,500	-0.50 ▼	-12.50	3,500	3,500	3,500	300	1,050,000
19/05/2016	4,000	-0.50 ▼	-11.11	4,000	4,000	4,000	100	400,000
18/05/2016	4,500	-0.70 ▼	-13.46	4,500	4,500	4,500	20,500	92,250,000
17/05/2016	5,200	0.60 ▲	13.04	5,200	5,200	5,200	100	520,000
16/05/2016	4,600	0.50 ▲	12.20	4,600	4,600	4,600	100	460,000
13/05/2016	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	0	0
12/05/2016	4,200	0.50 ▲	13.51	4,000	4,200	4,000	2,100	8,820,000
11/05/2016	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	2,100	7,770,000
10/05/2016	3,900	0.40 ▲	11.43	3,800	3,900	3,800	700	2,730,000
09/05/2016	3,500	-0.40 ▼	-10.26	3,500	3,500	3,500	200	700,000
06/05/2016	3,900	0.10 ▲	2.63	3,800	3,900	3,800	500	1,950,000
05/05/2016	3,800	0.30 ▲	8.57	3,100	3,800	3,100	700	2,660,000
04/05/2016	3,500	0.20 ▲	6.06	3,500	3,500	3,500	200	700,000
29/04/2016	3,300	0.00 ■■	0.00	3,200	3,300	3,200	700	2,310,000
28/04/2016	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
27/04/2016	3,600	-0.40 ▼	-10.00	4,300	4,300	3,600	3,400	12,240,000
26/04/2016	4,000	0.50 ▲	14.29	4,000	4,000	4,000	900	3,600,000
25/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700	2,450,000
22/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/04/2016	3,500	0.40 ▲	12.90	3,500	3,500	3,500	100	350,000
20/04/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/04/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/04/2016	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	200	620,000
14/04/2016	3,300	0.40 ▲	13.79	3,300	3,300	3,300	100	330,000
13/04/2016	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	200	580,000
12/04/2016	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
11/04/2016	3,500	0.40 ▲	12.90	3,500	3,500	3,500	700	2,450,000
08/04/2016	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	700	2,170,000
07/04/2016	3,400	0.40 ▲	13.33	3,400	3,400	3,400	1,500	5,100,000
06/04/2016	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
05/04/2016	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
04/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
31/03/2016	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	600	2,100,000
30/03/2016	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
29/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/03/2016	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
18/03/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/03/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
16/03/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/03/2016	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
14/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/02/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/02/2016	3,700	0.30 ▲	8.82	3,600	3,700	3,600	400	1,480,000
23/02/2016	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	1,000	3,400,000
22/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/02/2016	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
16/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/02/2016	3,800	0.20 ▲	5.56	3,700	3,800	3,700	300	1,140,000
04/02/2016	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
03/02/2016	3,400	0.20 ▲	6.25	3,400	3,400	3,400	200	680,000
02/02/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/02/2016	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	400	1,280,000
29/01/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
28/01/2016	3,300	-0.10 ▼	-2.94	3,800	3,800	3,300	600	1,980,000
27/01/2016	3,400	-0.50 ▼	-12.82	3,400	3,400	3,400	500	1,700,000
26/01/2016	3,900	0.40 ▲	11.43	3,900	3,900	3,900	100	390,000
25/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/01/2016	3,500	-0.60 ▼	-14.63	3,500	3,500	3,500	100	350,000
15/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/01/2016	4,100	0.40 ▲	10.81	4,100	4,100	4,100	100	410,000
13/01/2016	3,700	-0.30 ▼	-7.50	4,100	4,100	3,700	200	740,000
12/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/01/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
08/01/2016	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
07/01/2016	3,600	0.00 ■■	0.00	3,400	3,600	3,400	200	720,000
06/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/01/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/12/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	500	1,800,000
16/12/2015	3,500	0.30 ▲	9.38	3,500	3,500	3,500	200	700,000
15/12/2015	3,200	0.20 ▲	6.67	3,700	3,700	3,200	400	1,280,000
14/12/2015	3,000	-0.10 ▼	-3.23	3,700	3,700	3,000	400	1,200,000
11/12/2015	3,100	-0.20 ▼	-6.06	3,600	3,600	3,100	400	1,240,000
10/12/2015	3,300	-0.40 ▼	-10.81	3,300	3,300	3,300	100	330,000
09/12/2015	3,700	0.30 ▲	8.82	4,100	4,100	3,700	700	2,590,000
08/12/2015	3,400	-0.40 ▼	-10.53	4,000	4,000	3,400	400	1,360,000
07/12/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/12/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	0	0
03/12/2015	3,700	-0.20 ▼	-5.13	4,200	4,200	3,700	700	2,590,000
02/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/12/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,900	0	0
30/11/2015	3,800	0.40 ▲	11.76	3,800	3,900	3,800	1,700	6,460,000
27/11/2015	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	1,000	3,400,000
26/11/2015	3,600	-0.50 ▼	-12.20	4,400	4,400	3,600	1,200	4,320,000
25/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/11/2015	4,100	0.40 ▲	10.81	4,100	4,100	4,100	200	820,000
20/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/11/2015	3,700	-0.60 ▼	-13.95	3,700	3,700	3,700	1,000	3,700,000
18/11/2015	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
17/11/2015	4,000	0.40 ▲	11.11	4,000	4,000	4,000	100	400,000
16/11/2015	3,600	-0.60 ▼	-14.29	3,600	3,600	3,600	500	1,800,000
13/11/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	200	840,000
12/11/2015	3,900	-0.60 ▼	-13.33	3,900	3,900	3,900	1,000	3,900,000
11/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/11/2015	4,500	0.50 ▲	12.50	4,500	4,500	4,500	200	900,000
09/11/2015	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	1,000	4,000,000
06/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/10/2015	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	700	3,220,000
28/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/09/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/09/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/09/2015	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
25/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/09/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
16/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/09/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	200	920,000
04/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/08/2015	4,200	0.80 ▲	23.53	4,200	4,200	4,200	200	840,000
28/08/2015	3,400	-0.50 ▼	-12.82	4,300	4,300	3,400	600	2,040,000
27/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/08/2015	3,900	-0.60 ▼	-13.33	3,900	3,900	3,900	100	390,000
24/08/2015	4,500	-0.70 ▼	-13.46	4,500	4,500	4,500	200	900,000
21/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/08/2015	5,200	0.40 ▲	8.33	5,200	5,200	5,200	200	1,040,000
11/08/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/08/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/08/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/08/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/08/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
04/08/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/08/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/07/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/07/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/07/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/07/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/07/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/07/2015	4,400	0.30 ▲	7.32	4,400	4,400	4,400	200	880,000
23/07/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/07/2015	4,100	0.40 ▲	10.81	4,100	4,100	4,100	200	820,000
21/07/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/07/2015	3,700	-0.60 ▼	-13.95	3,700	3,700	3,700	200	740,000
17/07/2015	4,300	0.30 ▲	7.50	4,300	4,300	4,300	200	860,000
16/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/07/2015	4,000	0.20 ▲	5.26	4,000	4,000	4,000	200	800,000
13/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/07/2015	3,800	0.40 ▲	11.76	3,800	3,800	3,800	200	760,000
09/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	800	2,720,000
03/07/2015	3,400	-0.40 ▼	-10.53	3,400	3,400	3,400	300	1,020,000
02/07/2015	3,800	-0.60 ▼	-13.64	4,700	4,700	3,800	1,300	4,940,000
01/07/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/06/2015	4,400	0.20 ▲	4.76	4,400	4,400	4,400	200	880,000
24/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/06/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	200	840,000
18/06/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
17/06/2015	3,700	0.30 ▲	8.82	3,700	3,700	3,700	200	740,000
16/06/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	200	680,000
15/06/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/06/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/06/2015	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	500	1,550,000
10/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/06/2015	3,300	0.10 ▲	3.12	3,300	3,300	3,300	200	660,000
04/06/2015	3,200	-0.20 ▼	-5.88	3,700	3,700	3,200	700	2,240,000
03/06/2015	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	800	2,720,000
02/06/2015	3,600	-0.20 ▼	-5.26	4,200	4,200	3,600	1,400	5,040,000
01/06/2015	3,800	-0.40 ▼	-9.52	4,600	4,600	3,800	1,100	4,180,000
29/05/2015	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	0	0
28/05/2015	4,400	0.40 ▲	10.00	4,400	4,400	3,600	500	2,200,000
27/05/2015	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	500	2,000,000
26/05/2015	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
25/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/05/2015	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
13/05/2015	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
12/05/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	300	1,260,000
11/05/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	300	1,170,000
08/05/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	600	2,160,000
07/05/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
06/05/2015	3,700	0.00 ■■	0.00	3,900	3,900	3,700	1,500	5,550,000
05/05/2015	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	200	740,000
04/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/04/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
24/04/2015	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
23/04/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
22/04/2015	3,000	-0.30 ▼	-9.09	3,100	3,100	3,000	1,500	4,500,000
21/04/2015	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	500	1,650,000
20/04/2015	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
17/04/2015	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
16/04/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
15/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/04/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
09/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/03/2015	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
30/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/03/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
26/03/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	2,100	6,510,000
25/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/03/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
16/03/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	500	1,550,000
13/03/2015	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	1,600	5,440,000
12/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/03/2015	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
09/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/02/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/02/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/02/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/02/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/02/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/02/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/02/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
10/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,100	6,510,000
30/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/01/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
19/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	400	1,360,000
22/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/12/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
17/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/12/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	2,100	7,770,000
01/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/11/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	200	680,000
18/11/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	500	1,850,000
17/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/11/2014	4,100	-0.50 ▼	-10.87	4,100	4,100	4,100	0	0
13/11/2014	4,600	0.60 ▲	15.00	3,800	4,600	3,800	300	1,380,000
12/11/2014	4,000	-0.40 ▼	-9.09	4,800	4,800	4,000	400	1,600,000
11/11/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
10/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/11/2014	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	200	800,000
05/11/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/11/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/11/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
31/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/10/2014	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	200	800,000
28/10/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
27/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/10/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	200	800,000
21/10/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	400	1,480,000
20/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/10/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
16/10/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
15/10/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
14/10/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
13/10/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
10/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
09/10/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	1,000	4,500,000
08/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/10/2014	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
06/10/2014	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
03/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/09/2014	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
24/09/2014	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	100	670,000
23/09/2014	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
22/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/09/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	200	1,380,000
17/09/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
16/09/2014	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
15/09/2014	6,500	0.00 ■■	0.00	5,900	6,500	5,900	3,000	19,500,000
12/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/09/2014	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
08/09/2014	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
05/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/08/2014	8,000	0.60 ▲	8.11	8,000	8,000	8,000	1,000	8,000,000
26/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/08/2014	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
31/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/07/2014	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
01/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/06/2014	7,600	0.70 ▲	10.14	7,600	7,600	7,600	0	0
10/06/2014	6,900	-0.70 ▼	-9.21	8,200	8,200	6,900	200	1,380,000
09/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/06/2014	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
02/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/05/2014	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
27/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/05/2014	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
21/05/2014	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
20/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/05/2014	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
13/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/05/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
06/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/04/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/04/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	200	960,000
25/04/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/04/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/04/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
22/04/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	200	960,000
21/04/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	400	1,760,000
18/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,100	8,400,000
16/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/04/2014	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	400	1,600,000
11/04/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/04/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	1,000	4,400,000
08/04/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
07/04/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	1,000	3,700,000
04/04/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/04/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	1,800	6,120,000
02/04/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	200	740,000
01/04/2014	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	700	2,870,000
31/03/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	200	880,000
28/03/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/03/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/03/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/03/2014	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	200	960,000
24/03/2014	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	1,900	10,070,000
21/03/2014	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	200	1,160,000
20/03/2014	6,300	-1.00 ▼	-13.70	6,800	6,800	6,300	500	3,150,000
19/03/2014	7,300	0.50 ▲	7.35	7,300	7,300	6,200	400	2,920,000
18/03/2014	6,800	0.50 ▲	7.94	6,800	6,800	6,800	100	680,000
17/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/03/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
12/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/03/2014	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	1,000	7,000,000
06/03/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/03/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/03/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/03/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/02/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/02/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/02/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/02/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/02/2014	7,700	0.60 ▲	8.45	7,700	7,700	7,700	100	770,000
21/02/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/02/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/02/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/02/2014	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
17/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/01/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	200	1,320,000
20/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/01/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	200	1,200,000
14/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/01/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
09/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/01/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	200	1,000,000
07/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/01/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	200	920,000
31/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/12/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
20/12/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/12/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/12/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/12/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
16/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/12/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
11/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/12/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
06/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/12/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
02/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/11/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
28/11/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
27/11/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/11/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
25/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/11/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
14/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/10/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
21/10/2013	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	800	1,520,000
18/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/10/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	600	1,260,000
15/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/10/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
11/10/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
10/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/10/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
07/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,100	4,410,000
04/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/10/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	200	420,000
02/10/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
01/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/09/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
25/09/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
24/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/09/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	1,700	3,570,000
17/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/09/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
30/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
21/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
14/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/08/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
12/08/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	0	0
09/08/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	0	0
08/08/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	0	0
07/08/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	0	0
06/08/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	0	0
05/08/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	0	0
02/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/08/2013	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	0	0
31/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/07/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
26/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/07/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
24/07/2013	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
23/07/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
22/07/2013	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	200	1,200,000
19/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/06/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
25/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/06/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
10/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/06/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
04/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/06/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	7,800	39,000,000
31/05/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
30/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/05/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
24/05/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
23/05/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
22/05/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
21/05/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
20/05/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	200	660,000
17/05/2013	3,000	0.30 ▲	11.11	3,000	3,000	3,000	300	900,000
16/05/2013	2,700	0.00 ■■	0.00	2,900	2,900	2,700	400	1,080,000
15/05/2013	2,700	-0.20 ▼	-6.90	3,300	3,300	2,700	7,000	18,900,000
14/05/2013	2,900	-0.40 ▼	-12.12	3,500	3,500	2,900	2,200	6,380,000
13/05/2013	3,300	0.30 ▲	10.00	2,700	3,300	2,700	400	1,320,000
10/05/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	300	900,000
09/05/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
08/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/05/2013	3,600	1.00 ▲	38.46	3,600	3,600	3,600	100	360,000
26/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/01/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/01/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/01/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/01/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/01/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/01/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
23/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/01/2013	2,500	0.70 ▲	38.89	2,500	2,500	2,500	100	250,000
18/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
05/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/08/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/08/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/08/2012	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	200	360,000
28/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/08/2012	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	200	400,000
14/08/2012	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
13/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/08/2012	2,400	0.30 ▲	14.29	2,400	2,400	2,400	100	240,000
08/08/2012	2,100	-0.10 ▼	-4.55	2,400	2,400	2,100	300	630,000
07/08/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/08/2012	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	0	0
03/08/2012	2,400	0.20 ▲	9.09	2,000	2,400	2,000	400	960,000
02/08/2012	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
01/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
27/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/07/2012	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	200	400,000
18/07/2012	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
17/07/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
16/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/06/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	700	1,330,000
28/06/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/06/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/06/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	200	360,000
25/06/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/06/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/06/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/06/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/06/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/06/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/06/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/06/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/06/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/06/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/06/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/06/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
07/06/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/06/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/06/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/06/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/06/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/05/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/05/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/05/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/05/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/05/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	2,100	3,360,000
24/05/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/05/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/05/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/05/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/05/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/05/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/05/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/05/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/05/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/05/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/05/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/05/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/05/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/05/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/05/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/05/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/05/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/04/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/04/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/04/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/04/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/04/2012	1,500	-0.50 ▼	-25.00	1,500	1,500	1,500	200	300,000
20/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/02/2012	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	2,100	4,200,000
15/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/01/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/01/2012	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
03/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/12/2011	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	200	480,000
22/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/11/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/11/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/11/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/11/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/11/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/11/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/11/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/11/2011	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	0	0
18/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	700	1,960,000
08/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/10/2011	2,800	0.20 ▲	7.69	2,800	2,800	2,800	300	840,000
12/10/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/10/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/10/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/10/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/10/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/10/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/10/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/10/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
30/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/09/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
26/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,100	5,460,000
23/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/08/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/07/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/07/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/07/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/07/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,400	3,640,000
25/07/2011	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	2,100	5,460,000
22/07/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/07/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/07/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/07/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/07/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/07/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/07/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/07/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/07/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/07/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/07/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/07/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/07/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/07/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	0	0
04/07/2011	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	300	810,000
01/07/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/06/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/06/2011	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
28/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/06/2011	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
03/06/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/06/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/06/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/05/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/05/2011	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
27/05/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/05/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/05/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/05/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/05/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/05/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	4,000	15,200,000
19/05/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/05/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/05/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/05/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/05/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/05/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/05/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/05/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/05/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/05/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	0	0
05/05/2011	3,600	-0.30 ▼	-7.69	4,200	4,200	3,600	300	1,080,000
04/05/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/04/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/04/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/04/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/04/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/04/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/04/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,900	1,700	6,630,000
21/04/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/04/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/04/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/04/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/04/2011	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
14/04/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/04/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/04/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/04/2011	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	700	2,730,000
06/04/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/04/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/04/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/04/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/03/2011	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	400	1,680,000
30/03/2011	4,500	0.40 ▲	9.76	4,500	4,500	4,500	700	3,150,000
29/03/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/03/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	100	410,000
25/03/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/03/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/03/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,300	200	860,000
22/03/2011	4,200	0.10 ▲	2.44	4,200	4,900	4,200	1,300	5,460,000
21/03/2011	4,100	-0.40 ▼	-8.89	4,900	4,900	4,100	200	820,000
18/03/2011	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
17/03/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/03/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/03/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/03/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/03/2011	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	1,400	5,880,000
10/03/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	700	3,150,000
09/03/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/03/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/03/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/03/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	200	860,000
03/03/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/03/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	200	920,000
01/03/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/02/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/02/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
24/02/2011	4,500	0.40 ▲	9.76	4,500	4,500	4,500	1,000	4,500,000
23/02/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/02/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/02/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/02/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/02/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/02/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/02/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	1,000	4,100,000
14/02/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/02/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/02/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/02/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/02/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	800	3,440,000
28/01/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/01/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/01/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	0	0
25/01/2011	4,700	0.00 ■■	0.00	4,400	4,700	4,400	400	1,880,000
24/01/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/01/2011	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
20/01/2011	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	300	1,560,000
19/01/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	500	2,850,000
18/01/2011	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	500	3,150,000
17/01/2011	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
14/01/2011	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
13/01/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/01/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/01/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/01/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/01/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/01/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/01/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/01/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/12/2010	8,400	0.60 ▲	7.69	8,400	8,400	8,400	100	840,000
30/12/2010	7,800	0.60 ▲	8.33	7,800	7,800	7,800	100	780,000
29/12/2010	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
28/12/2010	6,700	0.60 ▲	9.84	6,700	6,700	6,700	2,100	14,070,000
27/12/2010	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/12/2010	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
23/12/2010	6,700	-1.00 ▼	-12.99	6,700	6,700	6,700	0	0
22/12/2010	7,700	0.70 ▲	10.00	6,300	7,700	6,300	400	3,080,000
21/12/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/12/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/12/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/12/2010	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
15/12/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/12/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/12/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/12/2010	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
09/12/2010	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
08/12/2010	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/12/2010	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/12/2010	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/12/2010	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
02/12/2010	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/12/2010	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
30/11/2010	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
29/11/2010	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/11/2010	4,200	-4,195.80 ▼	-99.90	4,200	4,200	4,200	0	0
25/11/2010	4,200,000	4,195.80 ▲	99,900.00	4,200,000	4,200,000	4,200,000	0	0
24/11/2010	4,200	0.10 ▲	2.44	4,200	4,200	4,200	0	0
23/11/2010	4,100	-0.10 ▼	-2.38	4,500	4,500	4,100	300	1,230,000
22/11/2010	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	3,800	15,960,000
19/11/2010	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	7,600	34,960,000
18/11/2010	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	200	1,000,000
17/11/2010	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
16/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2010	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
12/11/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/11/2010	6,500	0.50 ▲	8.33	6,500	6,500	6,500	2,100	13,650,000
10/11/2010	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/11/2010	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	200	1,200,000
08/11/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
05/11/2010	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	1,000	6,500,000
04/11/2010	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/11/2010	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/11/2010	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/11/2010	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	200	1,440,000
29/10/2010	7,900	-0.80 ▼	-9.20	8,100	8,100	7,900	1,100	8,690,000
28/10/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/10/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/10/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/10/2010	8,700	-0.80 ▼	-8.42	8,700	8,700	8,700	100	870,000
22/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2010	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	1,700	16,150,000
08/10/2010	10,500	0.60 ▲	6.06	10,700	10,700	10,500	6,400	67,200,000
07/10/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/10/2010	9,900	-2.50 ▼	-20.16	9,900	9,900	9,900	100	990,000
05/10/2010	12,400	0.40 ▲	3.33	10,800	12,400	10,800	1,200	14,880,000
04/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/09/2010	12,000	1.00 ▲	9.09	12,000	12,000	12,000	2,100	25,200,000
29/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/09/2010	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
07/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/08/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/08/2010	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	700	7,560,000
27/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/08/2010	12,000	-4.50 ▼	-27.27	12,000	12,000	12,000	100	1,200,000
09/08/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/08/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/08/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/08/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/08/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/08/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/06/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/05/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50	825,000

(ĐVT: 1,000 VNĐ)