Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
PTTR » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 17/06/2020 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 16/06/2020 | 15,000 | -20.00 ▼ | -57.14 | 35,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 05/09/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 5,000 | 175,000,000 |
| 04/09/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 5,000 | 175,000,000 |
| 03/09/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 5,000 | 175,000,000 |
| 02/09/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 5,000 | 175,000,000 |
| 01/09/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 5,000 | 175,000,000 |
| 31/08/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 5,000 | 175,000,000 |
| 30/08/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 5,000 | 175,000,000 |
| 29/08/2017 | 35,000 | 0.00 ■■ | 0.00 | 0 | 35,000 | 35,000 | 5,000 | 175,000,000 |