Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư PV2
PV2 Investment JSC
Mã CK:      PV2      2.60      ■■ 0 (0%)      (cập nhật 11:15 05/12/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.pv2.com.vn
PV2 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2022 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 30,100 78,260,000
02/12/2022 2,600 0.00 ■■ 0.00 2,600 2,700 2,400 165,700 430,820,000
01/12/2022 2,600 0.20 7.69 2,400 2,600 2,400 253,000 657,800,000
30/11/2022 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 37,400 89,760,000
29/11/2022 2,400 0.10 4.17 2,300 2,400 2,200 73,500 176,400,000
28/11/2022 2,300 0.20 8.70 2,100 2,300 2,100 141,900 326,370,000
25/11/2022 2,100 0.10 4.76 2,000 2,100 1,900 29,500 61,950,000
24/11/2022 2,000 -0.10 -5.00 2,100 2,100 2,000 26,400 52,800,000
23/11/2022 2,100 -0.10 -4.76 2,200 2,200 2,000 70,000 147,000,000
22/11/2022 2,200 0.10 4.55 2,100 2,300 2,100 63,700 140,140,000
21/11/2022 2,100 0.10 4.76 2,000 2,100 1,900 42,500 89,250,000
18/11/2022 2,000 0.20 10.00 1,800 2,000 1,900 28,300 56,600,000
17/11/2022 1,900 0.10 5.26 1,800 1,900 1,900 45,300 86,070,000
16/11/2022 1,800 0.10 5.56 1,700 1,800 1,600 102,900 185,220,000
15/11/2022 1,700 -0.10 -5.88 1,800 1,900 1,700 259,500 441,150,000
14/11/2022 1,800 -0.20 -11.11 2,000 2,000 1,800 164,600 296,280,000
11/11/2022 2,000 -0.10 -5.00 2,100 2,200 2,000 22,100 44,200,000
10/11/2022 2,100 -0.10 -4.76 2,200 2,200 2,000 35,000 73,500,000
09/11/2022 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 29,000 63,800,000
08/11/2022 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 18,500 40,700,000
07/11/2022 2,200 -0.10 -4.55 2,300 2,300 2,200 50,700 111,540,000
04/11/2022 2,300 -0.10 -4.35 2,400 2,400 2,200 66,500 152,950,000
03/11/2022 2,400 0.10 4.17 2,300 2,400 2,300 57,000 136,800,000
02/11/2022 2,300 -0.10 -4.35 2,400 2,400 2,300 33,200 76,360,000
01/11/2022 2,400 0.10 4.17 2,300 2,400 2,300 29,100 69,840,000
31/10/2022 2,300 -0.10 -4.35 2,400 2,400 2,300 163,000 374,900,000
28/10/2022 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 65,400 156,960,000
27/10/2022 2,400 0.10 4.17 2,300 2,400 2,200 46,900 112,560,000
26/10/2022 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 800 1,840,000
25/10/2022 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 106,600 245,180,000
24/10/2022 2,300 -0.20 -8.70 2,500 2,500 2,300 113,700 261,510,000
21/10/2022 2,500 -0.10 -4.00 2,600 2,600 2,400 109,300 273,250,000
20/10/2022 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 25,400 66,040,000
19/10/2022 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 22,600 58,760,000
18/10/2022 2,600 0.10 3.85 2,500 2,600 2,400 92,600 240,760,000
17/10/2022 2,500 0.10 4.00 2,400 2,500 2,400 18,500 46,250,000
14/10/2022 2,400 -0.10 -4.17 2,500 2,700 2,400 132,900 318,960,000
13/10/2022 2,500 -0.10 -4.00 2,600 2,700 2,500 39,800 99,500,000
12/10/2022 2,600 0.20 7.69 2,400 2,600 2,200 206,100 535,860,000
11/10/2022 2,400 -0.20 -8.33 2,600 2,600 2,400 110,100 264,240,000
07/10/2022 2,600 -0.20 -7.69 2,800 2,800 2,600 254,600 661,960,000
06/10/2022 2,800 -0.10 -3.57 2,900 3,000 2,800 24,800 69,440,000
05/10/2022 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 14,000 40,600,000
04/10/2022 2,900 -0.10 -3.45 3,000 3,000 2,900 25,200 73,080,000
03/10/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 32,900 98,700,000
30/09/2022 3,000 -0.20 -6.67 3,200 3,100 2,900 58,100 174,300,000
29/09/2022 3,200 -0.10 -3.13 3,300 3,300 3,200 30,100 96,320,000
28/09/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 57,000 188,100,000
27/09/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 51,900 171,270,000
26/09/2022 3,300 -0.10 -3.03 3,400 3,300 3,100 103,000 339,900,000
23/09/2022 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 47,900 162,860,000
22/09/2022 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 22,200 75,480,000
21/09/2022 3,400 0.10 2.94 3,300 3,400 3,200 49,000 166,600,000
20/09/2022 3,300 0.10 3.03 3,200 3,300 3,200 31,700 104,610,000
19/09/2022 3,200 -0.10 -3.13 3,300 3,400 3,200 75,100 240,320,000
16/09/2022 3,300 -0.10 -3.03 3,400 3,400 3,300 94,200 310,860,000
15/09/2022 3,400 0.10 2.94 3,300 3,400 3,200 45,500 154,700,000
14/09/2022 3,300 -0.10 -3.03 3,400 3,400 3,200 53,800 177,540,000
13/09/2022 3,400 0.10 2.94 3,300 3,400 3,300 30,400 103,360,000
12/09/2022 3,300 -0.10 -3.03 3,400 3,500 3,300 31,500 103,950,000
09/09/2022 3,400 -0.10 -2.94 3,500 3,500 3,400 22,400 76,160,000
08/09/2022 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 61,900 216,650,000
07/09/2022 3,500 -0.10 -2.86 3,600 3,900 3,500 115,600 404,600,000
06/09/2022 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 76,600 275,760,000
05/09/2022 3,600 -0.10 -2.78 3,700 3,700 3,500 99,100 356,760,000
31/08/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 46,200 170,940,000
30/08/2022 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 106,400 393,680,000
29/08/2022 3,700 -0.10 -2.70 3,800 3,800 3,500 228,800 846,560,000
26/08/2022 3,800 0.10 2.63 3,700 3,800 3,600 46,200 175,560,000
25/08/2022 3,700 -0.10 -2.70 3,800 3,800 3,700 47,500 175,750,000
24/08/2022 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 103,500 393,300,000
23/08/2022 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 55,300 210,140,000
22/08/2022 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 139,200 528,960,000
19/08/2022 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 47,800 181,640,000
18/08/2022 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 43,900 166,820,000
17/08/2022 3,800 -0.10 -2.63 3,900 4,000 3,700 389,600 1,480,480,000
16/08/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 45,500 177,450,000
15/08/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 157,300 613,470,000
12/08/2022 3,900 0.10 2.56 3,800 3,900 3,700 49,400 192,660,000
11/08/2022 3,800 -0.20 -5.26 4,000 4,100 3,800 118,700 451,060,000
10/08/2022 4,000 0.00 ■■ 0.00 4,000 4,100 3,800 75,800 303,200,000
09/08/2022 4,000 0.00 ■■ 0.00 4,000 4,100 3,800 136,900 547,600,000
08/08/2022 4,000 0.20 5.00 3,800 4,100 3,700 197,400 789,600,000
05/08/2022 3,800 0.10 2.63 3,700 3,800 3,600 55,900 212,420,000
04/08/2022 3,700 0.20 5.41 3,500 3,700 3,400 263,600 975,320,000
03/08/2022 3,500 0.10 2.86 3,400 3,600 3,300 138,600 485,100,000
02/08/2022 3,400 0.10 2.94 3,300 3,500 3,400 38,200 129,880,000
01/08/2022 3,300 -0.10 -3.03 3,400 3,500 3,300 52,100 171,930,000
29/07/2022 3,400 -0.10 -2.94 3,500 3,500 3,300 54,600 185,640,000
28/07/2022 3,500 0.20 5.71 3,300 3,500 3,400 22,400 78,400,000
27/07/2022 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 64,900 214,170,000
26/07/2022 3,300 -0.20 -6.06 3,500 3,500 3,300 68,600 226,380,000
25/07/2022 3,500 -0.10 -2.86 3,600 3,500 3,400 47,200 165,200,000
22/07/2022 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 54,000 194,400,000
21/07/2022 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 84,400 303,840,000
20/07/2022 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 102,800 370,080,000
19/07/2022 3,600 0.10 2.78 3,500 3,700 3,500 48,500 174,600,000
18/07/2022 3,500 0.10 2.86 3,400 3,700 3,400 206,100 721,350,000
15/07/2022 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 140,300 477,020,000
14/07/2022 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 41,000 139,400,000
13/07/2022 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 53,100 180,540,000
12/07/2022 3,400 0.10 2.94 3,300 3,400 3,200 200,900 683,060,000
11/07/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 21,200 69,960,000
08/07/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 40,700 134,310,000
07/07/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 25,700 84,810,000
06/07/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 64,000 211,200,000
05/07/2022 3,300 -0.10 -3.03 3,400 3,400 3,300 129,000 425,700,000
04/07/2022 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 34,700 117,980,000
01/07/2022 3,400 -0.10 -2.94 3,500 3,400 3,200 101,000 343,400,000
30/06/2022 3,500 -0.10 -2.86 3,600 3,600 3,400 71,100 248,850,000
29/06/2022 3,600 0.10 2.78 3,500 3,700 3,300 95,500 343,800,000
28/06/2022 3,500 -0.10 -2.86 3,600 3,600 3,400 107,700 376,950,000
27/06/2022 3,600 -0.10 -2.78 3,700 3,600 3,400 120,500 433,800,000
24/06/2022 3,700 0.30 8.11 3,400 3,700 3,300 76,200 281,940,000
23/06/2022 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 40,300 137,020,000
22/06/2022 3,400 0.30 8.82 3,100 3,400 2,800 252,900 859,860,000
21/06/2022 3,100 -0.30 -9.68 3,400 3,300 3,100 112,800 349,680,000
20/06/2022 3,400 -0.30 -8.82 3,700 3,600 3,400 217,100 738,140,000
17/06/2022 3,700 -0.10 -2.70 3,800 3,800 3,500 452,300 1,673,510,000
16/06/2022 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 64,700 245,860,000
15/06/2022 3,800 0.10 2.63 3,700 3,800 3,500 112,400 427,120,000
14/06/2022 3,700 0.00 ■■ 0.00 3,700 3,900 3,600 157,500 582,750,000
13/06/2022 3,700 -0.40 -10.81 4,100 4,000 3,700 342,900 1,268,730,000
10/06/2022 4,100 -0.10 -2.44 4,200 4,200 4,100 51,400 210,740,000
09/06/2022 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 161,700 679,140,000
08/06/2022 4,200 0.20 4.76 4,000 4,200 4,000 131,100 550,620,000
07/06/2022 4,000 -0.10 -2.50 4,100 4,200 3,900 143,200 572,800,000
06/06/2022 4,100 -0.20 -4.88 4,300 4,300 4,100 327,000 1,340,700,000
03/06/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 133,200 572,760,000
02/06/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 99,300 426,990,000
01/06/2022 4,300 -0.10 -2.33 4,400 4,500 4,200 111,600 479,880,000
31/05/2022 4,400 -0.10 -2.27 4,500 4,600 4,400 71,500 314,600,000
30/05/2022 4,500 0.10 2.22 4,400 4,700 4,300 277,400 1,248,300,000
27/05/2022 4,400 0.10 2.27 4,300 4,400 4,200 112,900 496,760,000
26/05/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,100 136,900 588,670,000
25/05/2022 4,300 0.10 2.33 4,200 4,300 4,100 166,700 716,810,000
24/05/2022 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 115,700 485,940,000
23/05/2022 4,200 0.00 ■■ 0.00 4,200 4,500 4,100 85,400 358,680,000
20/05/2022 4,200 0.00 ■■ 0.00 4,200 4,400 4,200 96,400 404,880,000
19/05/2022 4,200 -0.20 -4.76 4,400 4,400 4,200 68,100 286,020,000
18/05/2022 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 158,100 695,640,000
17/05/2022 4,400 0.40 9.09 4,000 4,400 4,100 145,900 641,960,000
16/05/2022 4,000 0.00 ■■ 0.00 4,000 4,300 4,000 178,500 714,000,000
13/05/2022 4,000 -0.40 -10.00 4,400 4,400 4,000 246,800 987,200,000
12/05/2022 4,400 -0.40 -9.09 4,800 4,800 4,400 202,700 891,880,000
11/05/2022 4,800 0.10 2.08 4,700 5,000 4,400 99,300 476,640,000
10/05/2022 4,700 0.30 6.38 4,400 4,700 4,000 173,200 814,040,000
09/05/2022 4,400 -0.40 -9.09 4,800 4,800 4,400 226,600 997,040,000
29/04/2022 5,300 0.00 ■■ 0.00 5,300 5,400 5,100 204,100 1,081,730,000
28/04/2022 5,300 0.00 ■■ 0.00 5,300 5,400 5,100 323,700 1,715,610,000
27/04/2022 5,300 0.30 5.66 5,000 5,400 4,800 231,800 1,228,540,000
26/04/2022 5,000 0.40 8.00 4,600 5,000 4,300 169,800 849,000,000
25/04/2022 4,600 0.20 4.35 4,400 4,700 4,500 3,400 15,640,000
23/04/2022 4,400 0.40 9.09 4,000 4,400 4,000 30,860 135,784,000
22/04/2022 4,400 0.40 9.09 4,000 4,400 4,000 30,860 135,784,000
21/04/2022 4,000 -0.40 -10.00 4,400 4,300 4,000 49,360 197,440,000
20/04/2022 4,400 -0.40 -9.09 4,800 4,700 4,400 36,210 159,324,000
19/04/2022 4,800 -0.50 -10.42 5,300 5,200 4,800 46,210 221,808,000
18/04/2022 5,300 -0.50 -9.43 5,800 5,800 5,300 45,420 240,726,000
16/04/2022 5,800 -0.30 -5.17 6,100 6,100 5,800 12,570 72,906,000
15/04/2022 5,800 -0.30 -5.17 6,100 6,100 5,800 125,700 729,060,000
14/04/2022 6,100 -0.10 -1.64 6,200 6,400 5,900 265,000 1,616,500,000
13/04/2022 6,200 0.10 1.61 6,100 6,300 5,600 181,700 1,126,540,000
12/04/2022 6,100 -0.60 -9.84 6,700 6,800 6,100 328,200 2,002,020,000
08/04/2022 6,700 -0.20 -2.99 6,900 7,000 6,700 324,100 2,171,470,000
07/04/2022 6,900 -0.20 -2.90 7,100 7,100 6,900 314,700 2,171,430,000
06/04/2022 7,100 -0.20 -2.82 7,300 7,200 7,000 251,800 1,787,780,000
05/04/2022 7,300 -0.20 -2.74 7,500 7,500 7,300 156,300 1,140,990,000
04/04/2022 7,500 0.20 2.67 7,300 7,500 7,300 156,500 1,173,750,000
01/04/2022 7,300 0.00 ■■ 0.00 7,300 7,400 6,700 571,700 4,173,410,000
31/03/2022 7,300 -0.20 -2.74 7,500 7,700 7,200 440,800 3,217,840,000
30/03/2022 7,500 -0.40 -5.33 7,900 7,900 7,400 577,600 4,332,000,000
29/03/2022 7,900 0.10 1.27 7,800 8,200 7,800 386,200 3,050,980,000
28/03/2022 7,800 -0.50 -6.41 8,300 8,300 7,600 851,000 6,637,800,000
25/03/2022 8,300 0.00 ■■ 0.00 8,300 8,500 8,200 357,400 2,966,420,000
24/03/2022 8,300 0.10 1.20 8,200 8,400 8,000 408,000 3,386,400,000
23/03/2022 8,200 -0.10 -1.22 8,300 8,500 8,100 579,700 4,753,540,000
22/03/2022 8,300 0.20 2.41 8,100 8,800 8,100 872,300 7,240,090,000
21/03/2022 8,100 0.10 1.23 8,000 8,200 7,900 478,900 3,879,090,000
18/03/2022 8,000 -0.10 -1.25 8,100 8,200 7,900 390,200 3,121,600,000
17/03/2022 8,100 0.30 3.70 7,800 8,200 7,800 581,100 4,706,910,000
16/03/2022 7,800 0.10 1.28 7,700 8,000 7,700 328,000 2,558,400,000
15/03/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,300 434,500 3,345,650,000
14/03/2022 7,700 -0.50 -6.49 8,200 8,200 7,500 443,400 3,414,180,000
11/03/2022 8,200 -0.30 -3.66 8,500 8,800 8,200 744,700 6,106,540,000
10/03/2022 8,500 0.70 8.24 7,800 8,500 7,800 1,413,300 12,013,050,000
09/03/2022 7,800 -0.10 -1.28 7,900 8,000 7,500 398,400 3,107,520,000
08/03/2022 7,900 -0.20 -2.53 8,100 8,100 7,800 437,400 3,455,460,000
07/03/2022 8,100 0.20 2.47 7,900 8,300 7,300 781,500 6,330,150,000
04/03/2022 7,900 0.20 2.53 7,700 7,900 7,500 593,700 4,690,230,000
03/03/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,400 308,900 2,378,530,000
02/03/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 263,300 2,027,410,000
01/03/2022 7,700 0.10 1.30 7,600 7,700 7,500 153,900 1,185,030,000
28/02/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,300 204,500 1,554,200,000
25/02/2022 7,600 0.10 1.32 7,500 7,600 7,400 130,600 992,560,000
24/02/2022 7,500 -0.30 -4.00 7,800 7,900 7,100 363,200 2,724,000,000
23/02/2022 7,800 0.10 1.28 7,700 8,000 7,600 284,100 2,215,980,000
22/02/2022 7,700 -0.30 -3.90 8,000 8,200 7,600 289,100 2,226,070,000
21/02/2022 8,000 0.40 5.00 7,600 8,200 7,600 507,100 4,056,800,000
18/02/2022 7,600 0.20 2.63 7,400 7,600 7,300 261,000 1,983,600,000
17/02/2022 7,400 -0.10 -1.35 7,500 7,600 7,300 246,400 1,823,360,000
16/02/2022 7,500 0.10 1.33 7,400 7,800 7,400 339,300 2,544,750,000
15/02/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 181,900 1,346,060,000
14/02/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,000 141,100 1,044,140,000
11/02/2022 7,400 -0.10 -1.35 7,500 7,500 7,200 208,800 1,545,120,000
10/02/2022 7,500 -0.10 -1.33 7,600 7,600 7,400 311,800 2,338,500,000
09/02/2022 7,600 0.00 ■■ 0.00 7,600 7,800 7,400 124,300 944,680,000
08/02/2022 7,600 -0.10 -1.32 7,700 7,700 7,400 162,800 1,237,280,000
07/02/2022 7,700 0.60 7.79 7,100 7,700 7,200 159,800 1,230,460,000
28/01/2022 7,100 0.30 4.23 6,800 7,100 6,300 206,400 1,465,440,000
27/01/2022 6,800 -0.10 -1.47 6,900 7,100 6,300 130,900 890,120,000
26/01/2022 6,900 -0.20 -2.90 7,100 7,400 6,900 137,600 949,440,000
25/01/2022 7,100 0.10 1.41 7,000 7,300 6,500 155,300 1,102,630,000
24/01/2022 7,000 -0.70 -10.00 7,700 7,700 7,000 332,800 2,329,600,000
21/01/2022 7,700 0.30 3.90 7,400 8,000 7,600 345,100 2,657,270,000
20/01/2022 7,400 0.60 8.11 6,800 7,400 6,200 329,400 2,437,560,000
19/01/2022 6,800 -0.70 -10.29 7,500 7,200 6,800 394,100 2,679,880,000
18/01/2022 7,500 -0.80 -10.67 8,300 8,200 7,500 403,500 3,026,250,000
17/01/2022 8,300 0.00 ■■ 0.00 8,300 9,000 8,000 327,700 2,719,910,000
14/01/2022 8,300 0.20 2.41 8,100 8,900 7,300 475,100 3,943,330,000
13/01/2022 8,100 -0.90 -11.11 9,000 9,200 8,100 833,600 6,752,160,000
12/01/2022 9,000 -1.00 -11.11 10,000 10,000 9,000 821,500 7,393,500,000
11/01/2022 10,000 -0.50 -5.00 10,500 10,500 10,000 714,300 7,143,000,000
10/01/2022 10,500 0.30 2.86 10,200 11,000 9,900 1,089,000 11,434,500,000
07/01/2022 10,200 0.00 ■■ 0.00 10,200 10,500 9,800 612,200 6,244,440,000
06/01/2022 10,200 0.70 6.86 9,500 10,300 9,300 762,300 7,775,460,000
05/01/2022 9,500 0.00 ■■ 0.00 9,500 9,900 9,300 487,200 4,628,400,000
04/01/2022 9,500 -0.20 -2.11 9,700 9,700 8,800 571,000 5,424,500,000
31/12/2021 9,700 -0.80 -8.25 10,500 10,400 9,500 1,339,900 12,997,030,000
30/12/2021 10,500 0.00 ■■ 0.00 10,500 11,400 10,500 729,900 7,663,950,000
29/12/2021 10,500 0.90 8.57 9,600 10,500 9,700 918,800 9,647,400,000
22/12/2021 9,200 0.20 2.17 9,000 9,400 8,600 1,010,800 9,299,360,000
21/12/2021 9,000 0.10 1.11 8,900 9,100 8,500 565,000 5,085,000,000
20/12/2021 8,900 -0.20 -2.25 9,100 9,100 8,500 548,300 4,879,870,000
17/12/2021 9,100 0.70 7.69 8,400 9,200 8,400 1,494,800 13,602,680,000
16/12/2021 8,400 0.20 2.38 8,200 8,400 8,000 364,400 3,060,960,000
15/12/2021 8,200 0.00 ■■ 0.00 8,200 8,400 8,000 454,300 3,725,260,000
14/12/2021 8,200 -0.30 -3.66 8,500 8,700 8,200 327,500 2,685,500,000
13/12/2021 8,500 0.40 4.71 8,100 8,500 8,000 294,500 2,503,250,000
10/12/2021 8,100 -0.20 -2.47 8,300 8,400 8,000 337,300 2,732,130,000
09/12/2021 8,300 0.10 1.20 8,200 8,800 8,100 251,900 2,090,770,000
08/12/2021 8,200 -0.10 -1.22 8,300 8,700 8,100 256,300 2,101,660,000
07/12/2021 8,300 0.30 3.61 8,000 8,400 7,700 457,800 3,799,740,000
06/12/2021 8,000 -0.80 -10.00 8,800 8,800 8,000 812,200 6,497,600,000
03/12/2021 8,800 -0.30 -3.41 9,100 9,300 8,600 587,900 5,173,520,000
02/12/2021 9,100 0.00 ■■ 0.00 9,100 9,800 9,100 562,400 5,117,840,000
01/12/2021 9,100 0.80 8.79 8,300 9,100 8,000 1,247,700 11,354,070,000
30/11/2021 8,300 -0.10 -1.20 8,400 8,800 8,100 598,900 4,970,870,000
29/11/2021 8,400 0.10 1.19 8,300 8,500 7,600 733,900 6,164,760,000
26/11/2021 8,300 0.20 2.41 8,100 8,700 8,000 603,700 5,010,710,000
25/11/2021 8,100 0.50 6.17 7,600 8,100 7,100 572,300 4,635,630,000
24/11/2021 7,600 -0.10 -1.32 7,700 8,200 7,500 395,500 3,005,800,000
23/11/2021 7,700 -0.30 -3.90 8,000 8,000 7,200 800,800 6,166,160,000
22/11/2021 8,000 -0.80 -10.00 8,800 8,900 8,000 954,300 7,634,400,000
19/11/2021 8,800 -0.30 -3.41 9,100 9,900 8,600 1,349,500 11,875,600,000
18/11/2021 9,100 0.80 8.79 8,300 9,100 8,000 1,035,200 9,420,320,000
17/11/2021 8,300 0.60 7.23 7,700 8,400 7,400 897,600 7,450,080,000
16/11/2021 7,700 -0.60 -7.79 8,300 8,300 7,600 1,201,400 9,250,780,000
15/11/2021 8,300 0.50 6.02 7,800 8,500 7,800 1,522,000 12,632,600,000
12/11/2021 7,800 0.70 8.97 7,100 7,800 7,400 795,000 6,201,000,000
11/11/2021 7,100 0.60 8.45 6,500 7,100 6,500 990,400 7,031,840,000
10/11/2021 6,500 0.20 3.08 6,300 6,500 6,200 1,009,600 6,562,400,000
09/11/2021 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 475,800 2,997,540,000
08/11/2021 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 722,000 4,548,600,000
05/11/2021 6,300 -0.10 -1.59 6,400 6,500 6,200 552,700 3,482,010,000
04/11/2021 6,400 0.10 1.56 6,300 6,500 6,100 41,870 267,968,000
03/11/2021 6,300 0.00 ■■ 0.00 6,300 6,900 6,000 1,827,900 11,515,770,000
02/11/2021 6,300 0.20 3.17 6,100 6,400 6,100 751,300 4,733,190,000
01/11/2021 6,100 0.00 ■■ 0.00 6,100 6,400 5,900 1,087,600 6,634,360,000
29/10/2021 6,100 -0.10 -1.64 6,200 6,500 6,000 1,749,900 10,674,390,000
28/10/2021 6,200 -0.20 -3.23 6,400 6,500 6,100 851,400 5,278,680,000
27/10/2021 6,400 0.30 4.69 6,100 6,700 6,100 129,130 826,432,000
26/10/2021 6,100 0.50 8.20 5,600 6,100 5,500 1,101,400 6,718,540,000
25/10/2021 5,600 -0.20 -3.57 5,800 5,800 5,400 1,035,200 5,797,120,000
22/10/2021 5,800 -0.50 -8.62 6,300 6,300 5,700 2,255,100 13,079,580,000
21/10/2021 6,300 0.10 1.59 6,200 6,400 5,900 335,200 2,111,760,000
20/10/2021 6,200 0.40 6.45 5,800 6,300 5,800 1,992,400 12,352,880,000
19/10/2021 5,800 0.50 8.62 5,300 5,800 5,200 3,342,800 19,388,240,000
18/10/2021 5,300 0.00 ■■ 0.00 5,300 5,600 5,200 1,240,800 6,576,240,000
15/10/2021 5,300 0.40 7.55 4,900 5,300 5,100 1,350,400 7,157,120,000
14/10/2021 4,900 0.40 8.16 4,500 4,900 4,500 641,600 3,143,840,000
13/10/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 187,300 842,850,000
12/10/2021 4,500 0.10 2.22 4,400 4,500 4,300 302,400 1,360,800,000
11/10/2021 4,400 -0.20 -4.55 4,600 4,700 4,400 284,300 1,250,920,000
08/10/2021 4,600 -0.10 -2.17 4,700 4,700 4,600 247,200 1,137,120,000
07/10/2021 4,700 0.20 4.26 4,500 4,800 4,400 559,400 2,629,180,000
06/10/2021 4,500 0.10 2.22 4,400 4,500 4,300 202,800 912,600,000
05/10/2021 4,400 0.10 2.27 4,300 4,400 4,200 148,600 653,840,000
04/10/2021 4,300 0.00 ■■ 0.00 4,400 4,400 4,200 243,100 1,045,330,000
01/10/2021 4,300 -0.10 -2.33 4,400 4,400 4,200 170,100 731,430,000
30/09/2021 4,400 -0.30 -6.82 4,700 4,700 4,300 236,000 1,038,400,000
29/09/2021 4,700 0.30 6.38 4,400 4,800 4,400 385,800 1,813,260,000
28/09/2021 4,400 0.40 9.09 4,400 4,400 3,600 752,500 3,311,000,000
27/09/2021 4,000 -0.40 -10.00 4,400 4,400 4,000 973,500 3,894,000,000
24/09/2021 4,400 -0.40 -9.09 4,800 4,800 4,400 791,100 3,480,840,000
23/09/2021 4,800 -0.40 -8.33 5,200 5,500 4,800 1,480,800 7,107,840,000
22/09/2021 5,200 0.40 7.69 4,800 5,200 4,700 1,844,500 9,591,400,000
21/09/2021 4,800 0.10 2.08 4,700 4,800 4,400 869,200 4,172,160,000
20/09/2021 4,700 0.40 8.51 4,300 4,700 4,200 944,800 4,440,560,000
17/09/2021 4,300 0.20 4.65 4,100 4,500 4,000 972,600 4,182,180,000
16/09/2021 4,100 -0.30 -7.32 4,400 4,300 4,000 1,536,800 6,300,880,000
15/09/2021 4,400 -0.10 -2.27 4,500 4,900 4,100 1,194,400 5,255,360,000
14/09/2021 4,500 0.40 8.89 4,100 4,500 4,200 1,448,900 6,520,050,000
13/09/2021 4,100 0.30 7.32 3,800 4,100 3,600 2,887,600 11,839,160,000
10/09/2021 3,800 0.10 2.63 3,700 3,800 3,500 705,500 2,680,900,000
09/09/2021 3,700 0.20 5.41 3,500 3,700 3,500 416,600 1,541,420,000
08/09/2021 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 403,200 1,411,200,000
07/09/2021 3,500 -0.20 -5.71 3,700 4,000 3,500 683,800 2,393,300,000
06/09/2021 3,700 0.30 8.11 3,400 3,700 3,400 1,576,200 5,831,940,000
01/09/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 415,700 1,413,380,000
31/08/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 473,200 1,608,880,000
30/08/2021 3,400 0.30 8.82 3,100 3,400 3,100 513,600 1,746,240,000
27/08/2021 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 404,900 1,255,190,000
26/08/2021 3,100 -0.10 -3.23 3,200 3,200 3,000 52,900 163,990,000
25/08/2021 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 73,100 233,920,000
24/08/2021 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 116,900 374,080,000
23/08/2021 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 55,000 176,000,000
20/08/2021 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 227,400 727,680,000
19/08/2021 3,200 -0.10 -3.13 3,300 3,300 3,200 369,900 1,183,680,000
18/08/2021 3,300 0.10 3.03 3,200 3,300 3,000 266,400 879,120,000
17/08/2021 3,200 0.00 ■■ 0.00 3,200 3,400 3,000 158,800 508,160,000
16/08/2021 3,200 0.20 6.25 3,000 3,200 2,900 351,900 1,126,080,000
13/08/2021 3,000 0.00 ■■ 0.00 3,000 3,300 2,900 112,300 336,900,000
12/08/2021 3,000 0.10 3.33 2,900 3,100 2,900 452,700 1,358,100,000
11/08/2021 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 59,600 172,840,000
10/08/2021 2,900 -0.10 -3.45 3,000 3,000 2,900 168,900 489,810,000
09/08/2021 3,000 -0.10 -3.33 3,100 3,000 2,800 295,700 887,100,000
06/08/2021 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 213,900 663,090,000
05/08/2021 3,100 0.20 6.45 2,900 3,100 2,900 135,400 419,740,000
04/08/2021 2,900 -0.10 -3.45 3,000 3,100 2,700 1,306,700 3,789,430,000
03/08/2021 3,000 0.00 ■■ 0.00 3,000 3,300 2,900 69,400 208,200,000
02/08/2021 3,000 0.00 ■■ 0.00 3,000 3,300 2,900 16,600 49,800,000
30/07/2021 3,000 0.10 3.33 2,900 3,000 2,900 29,200 87,600,000
29/07/2021 2,900 -0.20 -6.90 3,100 3,000 2,900 37,800 109,620,000
28/07/2021 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 16,600 51,460,000
27/07/2021 3,100 0.10 3.23 3,000 3,300 3,000 54,800 169,880,000
26/07/2021 3,000 -0.10 -3.33 3,000 3,100 2,900 5,100 15,300,000
23/07/2021 3,100 0.10 3.23 3,000 3,100 3,000 36,300 112,530,000
22/07/2021 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 35,400 106,200,000
21/07/2021 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 16,600 49,800,000
20/07/2021 3,000 0.20 6.67 2,800 3,000 2,700 291,000 873,000,000
19/07/2021 2,800 -0.30 -10.71 3,100 3,000 2,800 230,300 644,840,000
16/07/2021 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 21,700 67,270,000
15/07/2021 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 27,500 85,250,000
14/07/2021 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 61,600 190,960,000
13/07/2021 3,100 0.10 3.23 3,000 3,100 2,900 79,600 246,760,000
12/07/2021 3,000 -0.20 -6.67 3,200 3,300 2,900 216,700 650,100,000
09/07/2021 3,200 0.00 ■■ 0.00 3,200 3,500 3,100 242,700 776,640,000
08/07/2021 3,200 0.10 3.13 3,100 3,400 3,100 259,800 831,360,000
07/07/2021 3,100 -0.10 -3.23 3,200 3,300 2,900 386,500 1,198,150,000
06/07/2021 3,200 -0.20 -6.25 3,400 3,400 3,200 165,600 529,920,000
05/07/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 83,400 283,560,000
02/07/2021 3,400 -0.10 -2.94 3,500 3,500 3,400 144,500 491,300,000
01/07/2021 3,500 0.00 ■■ 0.00 3,500 3,800 3,300 230,600 807,100,000
30/06/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 45,800 160,300,000
29/06/2021 3,500 -0.10 -2.86 3,600 3,600 3,400 117,400 410,900,000
28/06/2021 3,600 0.10 2.78 3,500 3,600 3,400 208,100 749,160,000
25/06/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 38,500 134,750,000
24/06/2021 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 58,500 204,750,000
23/06/2021 3,500 -0.10 -2.86 3,600 3,600 3,500 101,400 354,900,000
22/06/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 213,300 767,880,000
21/06/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 101,600 365,760,000
18/06/2021 3,600 0.00 ■■ 0.00 3,600 3,900 3,500 326,800 1,176,480,000
17/06/2021 3,600 0.10 2.78 3,500 3,600 3,400 233,300 839,880,000
16/06/2021 3,500 0.00 ■■ 0.00 3,500 3,800 3,400 121,000 423,500,000
15/06/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 66,200 238,320,000
14/06/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 283,500 1,020,600,000
11/06/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 88,700 319,320,000
10/06/2021 3,600 -0.10 -2.78 3,700 3,900 3,500 161,000 579,600,000
09/06/2021 3,700 0.20 5.41 3,500 3,700 3,300 475,200 1,758,240,000
08/06/2021 3,500 -0.20 -5.71 3,700 3,700 3,500 276,700 968,450,000
07/06/2021 3,700 -0.10 -2.70 3,800 3,800 3,600 226,900 839,530,000
04/06/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 395,800 1,504,040,000
03/06/2021 3,800 0.20 5.26 3,600 3,900 3,500 691,800 2,628,840,000
02/06/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 124,800 449,280,000
01/06/2021 3,600 0.20 5.56 3,400 3,600 3,400 203,100 731,160,000
31/05/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 329,900 1,121,660,000
28/05/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 456,000 1,550,400,000
27/05/2021 3,400 -0.10 -2.94 3,500 3,600 3,300 190,300 647,020,000
26/05/2021 3,500 -0.10 -2.86 3,600 3,600 3,400 213,000 745,500,000
25/05/2021 3,600 -0.10 -2.78 3,700 3,700 3,500 216,500 779,400,000
24/05/2021 3,700 0.10 2.70 3,600 3,700 3,500 126,400 467,680,000
21/05/2021 3,600 0.10 2.78 3,500 3,700 3,400 251,700 906,120,000
20/05/2021 3,500 -0.20 -5.71 3,700 3,600 3,500 123,400 431,900,000
19/05/2021 3,700 -0.10 -2.70 3,800 3,800 3,600 156,400 578,680,000
18/05/2021 3,800 0.20 5.26 3,600 3,800 3,500 547,200 2,079,360,000
17/05/2021 3,600 -0.10 -2.78 3,700 3,600 3,500 249,200 897,120,000
14/05/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 154,100 570,170,000
13/05/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 109,300 404,410,000
12/05/2021 3,700 0.20 5.41 3,500 3,700 3,400 233,300 863,210,000
11/05/2021 3,500 -0.10 -2.86 3,600 3,600 3,400 311,900 1,091,650,000
10/05/2021 3,600 -0.10 -2.78 3,700 3,600 3,400 376,100 1,353,960,000
07/05/2021 3,700 -0.20 -5.41 3,900 3,800 3,600 204,700 757,390,000
06/05/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 262,000 1,021,800,000
05/05/2021 3,900 0.30 7.69 3,600 3,900 3,500 611,500 2,384,850,000
04/05/2021 3,600 -0.20 -5.56 3,800 3,800 3,600 63,500 228,600,000
29/04/2021 3,800 0.10 2.63 3,700 3,900 3,600 158,100 600,780,000
28/04/2021 3,700 0.20 5.41 3,500 3,800 3,400 535,800 1,982,460,000
27/04/2021 3,500 -0.10 -2.86 3,600 3,600 3,300 340,400 1,191,400,000
26/04/2021 3,600 -0.40 -11.11 4,000 4,000 3,600 556,100 2,001,960,000
23/04/2021 4,000 0.10 2.50 3,900 4,000 3,600 394,600 1,578,400,000
22/04/2021 3,900 -0.30 -7.69 4,200 4,200 3,900 704,900 2,749,110,000
20/04/2021 4,200 -0.10 -2.38 4,300 4,300 3,900 1,225,500 5,147,100,000
19/04/2021 4,300 -0.20 -4.65 4,500 4,600 4,300 508,700 2,187,410,000
16/04/2021 4,500 -0.20 -4.44 4,700 4,700 4,300 1,623,700 7,306,650,000
15/04/2021 4,700 -0.20 -4.26 4,900 5,000 4,700 1,774,900 8,342,030,000
14/04/2021 4,900 -0.10 -2.04 5,000 5,000 4,600 711,100 3,484,390,000
13/04/2021 5,000 -0.10 -2.00 5,100 5,500 4,800 1,556,700 7,783,500,000
12/04/2021 5,100 0.40 7.84 4,700 5,100 4,600 1,041,500 5,311,650,000
09/04/2021 4,700 -0.10 -2.13 4,800 4,800 4,500 397,900 1,870,130,000
08/04/2021 4,800 0.00 ■■ 0.00 4,800 5,100 4,500 627,800 3,013,440,000
07/04/2021 4,800 0.40 8.33 4,400 4,800 4,600 454,500 2,181,600,000
06/04/2021 4,400 0.40 9.09 4,000 4,400 3,900 1,390,700 6,119,080,000
05/04/2021 4,000 -0.10 -2.50 4,000 4,100 3,800 256,200 1,024,800,000
02/04/2021 4,100 0.10 2.44 4,000 4,100 3,900 124,700 511,270,000
01/04/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 108,800 435,200,000
31/03/2021 4,000 -0.20 -5.00 4,200 4,200 3,900 170,200 680,800,000
30/03/2021 4,200 0.20 4.76 4,000 4,300 4,000 145,200 609,840,000
29/03/2021 4,000 0.20 5.00 3,800 4,100 3,700 324,500 1,298,000,000
26/03/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,500 73,600 279,680,000
25/03/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 93,500 355,300,000
24/03/2021 3,800 -0.20 -5.26 4,000 4,000 3,800 142,700 542,260,000
23/03/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,800 251,100 1,004,400,000
22/03/2021 4,000 0.30 7.50 3,700 4,000 3,600 646,700 2,586,800,000
19/03/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 108,500 401,450,000
18/03/2021 3,700 -0.10 -2.70 3,800 3,700 3,600 13,300 49,210,000
17/03/2021 3,800 0.10 2.63 3,700 3,800 3,600 30,800 117,040,000
16/03/2021 3,700 -0.10 -2.70 3,800 3,700 3,600 39,000 144,300,000
15/03/2021 3,800 0.20 5.26 3,600 3,800 3,600 72,600 275,880,000
12/03/2021 3,600 -0.20 -5.56 3,800 3,800 3,600 93,400 336,240,000
11/03/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 77,100 292,980,000
10/03/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 198,700 755,060,000
09/03/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 123,600 469,680,000
08/03/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,500 178,800 679,440,000
05/03/2021 3,800 -0.10 -2.63 3,900 4,100 3,700 216,400 822,320,000
04/03/2021 3,900 0.30 7.69 3,600 3,900 3,600 444,400 1,733,160,000
03/03/2021 3,600 0.20 5.56 3,400 3,600 3,200 151,100 543,960,000
02/03/2021 3,400 -0.10 -2.94 3,500 3,400 3,400 600 2,040,000
01/03/2021 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 36,700 128,450,000
26/02/2021 3,500 0.30 8.57 3,200 3,500 3,200 357,800 1,252,300,000
25/02/2021 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 27,800 88,960,000
24/02/2021 3,200 -0.10 -3.13 3,300 3,300 3,200 20,400 65,280,000
23/02/2021 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 21,400 70,620,000
22/02/2021 3,300 0.10 3.03 3,200 3,300 3,000 34,000 112,200,000
18/02/2021 3,500 0.10 2.86 3,400 3,600 3,200 11,800 41,300,000
17/02/2021 3,400 0.30 8.82 3,100 3,400 3,100 107,800 366,520,000
09/02/2021 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 41,500 128,650,000
08/02/2021 3,100 0.10 3.23 3,200 3,100 2,700 111,500 345,650,000
05/02/2021 3,000 -0.20 -6.67 3,200 3,400 2,900 149,000 447,000,000
04/01/2021 2,900 0.20 6.90 2,700 2,900 2,800 25,100 72,790,000
31/12/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 20,500 55,350,000
30/12/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 135,600 366,120,000
29/12/2020 2,700 -0.10 -3.70 2,800 2,800 2,700 4,700 12,690,000
28/12/2020 2,800 0.10 3.57 2,700 2,800 2,600 9,760 27,328,000
27/12/2020 2,700 0.10 3.70 2,600 2,800 2,600 2,520 6,804,000
25/12/2020 2,700 0.10 3.70 2,600 2,800 2,600 2,520 6,804,000
24/12/2020 2,600 -0.10 -3.85 2,700 2,600 2,600 1,000 2,600,000
23/12/2020 2,700 0.10 3.70 2,600 2,800 2,500 20,140 54,378,000
22/12/2020 2,600 -0.10 -3.85 2,700 2,700 2,600 2,880 7,488,000
21/12/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 4,130 11,151,000
20/12/2020 2,700 0.10 3.70 2,600 2,700 2,600 1,450 3,915,000
18/12/2020 2,700 0.10 3.70 2,600 2,700 2,600 1,450 3,915,000
17/12/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,200 5,720,000
16/12/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 150 390,000
15/12/2020 2,600 -0.10 -3.85 2,700 2,600 2,500 20 52,000
14/12/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 470 1,269,000
11/12/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20 54,000
10/12/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20 54,000
09/12/2020 2,700 0.00 ■■ 0.00 2,700 2,900 2,500 1,060 2,862,000
08/12/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 580 1,566,000
07/12/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 1,260 3,402,000
04/12/2020 2,500 -0.20 -8.00 2,700 2,500 2,500 2,700 6,750,000
02/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
01/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
30/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
27/11/2020 2,700 0.20 7.41 2,500 2,700 2,700 100 270,000
26/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
25/11/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 500 1,250,000
24/11/2020 2,500 -0.20 -8.00 2,700 2,700 2,500 5,400 13,500,000
23/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
20/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
19/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
18/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
17/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
16/11/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
13/11/2020 2,700 -0.10 -3.70 2,800 2,700 2,700 12,000 32,400,000
10/11/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
09/11/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
06/11/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
05/11/2020 2,800 -0.20 -7.14 3,000 2,800 2,700 1,100 3,080,000
04/11/2020 3,000 0.10 3.33 2,900 3,000 3,000 400 1,200,000
03/11/2020 2,900 0.20 6.90 2,700 2,900 2,500 530 1,537,000
02/11/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 110 297,000
30/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
29/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
28/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
27/10/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
26/10/2020 2,700 -0.20 -7.41 2,900 2,700 2,700 500 1,350,000
23/10/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
22/10/2020 2,900 0.10 3.45 2,800 2,900 2,600 430 1,247,000
21/10/2020 2,800 -0.30 -10.71 3,100 2,800 2,800 900 2,520,000
20/10/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
19/10/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
16/10/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
15/10/2020 3,100 0.10 3.23 3,000 3,300 3,100 3,500 10,850,000
14/10/2020 3,000 0.10 3.33 2,900 3,000 3,000 260 780,000
13/10/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
12/10/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
09/10/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
08/10/2020 2,900 -0.10 -3.45 3,000 2,900 2,800 690 2,001,000
07/10/2020 3,000 0.10 3.33 2,900 3,000 2,700 2,310 6,930,000
06/10/2020 2,900 0.10 3.45 2,800 2,900 2,600 1,000 2,900,000
05/10/2020 2,800 0.10 3.57 2,700 2,800 2,700 2,400 6,720,000
02/10/2020 2,700 -0.20 -7.41 2,900 2,900 2,700 4,320 11,664,000
01/10/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 1,000 2,900,000
30/09/2020 2,900 0.10 3.45 2,800 3,000 2,900 800 2,320,000
29/09/2020 2,800 0.20 7.14 2,600 2,800 2,800 4,290 12,012,000
28/09/2020 2,600 0.20 7.69 2,400 2,600 2,400 93,300 242,580,000
25/09/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 5,000 12,000,000
24/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
23/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
22/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
21/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
18/09/2020 2,400 -0.10 -4.17 2,500 2,500 2,400 120 288,000
17/09/2020 2,500 0.10 4.00 2,400 2,500 2,400 1,000 2,500,000
16/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
15/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
14/09/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 2,040 4,896,000
11/09/2020 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 16,200 38,880,000
10/09/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,530 3,672,000
09/09/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 6,400 15,360,000
08/09/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 990 2,376,000
07/09/2020 2,400 -0.10 -4.17 2,500 2,500 2,400 1,150 2,760,000
04/09/2020 2,500 0.10 4.00 2,400 2,500 2,400 7,100 17,750,000
03/09/2020 2,400 -0.10 -4.17 2,500 2,500 2,400 1,390 3,336,000
01/09/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
31/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
28/08/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 10,100 25,250,000
27/08/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 1,200 3,000,000
26/08/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 160 400,000
25/08/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 1,810 4,525,000
24/08/2020 2,500 -2.50 -100.00 2,300 0 0 0 0
21/08/2020 2,500 0.20 8.00 2,300 2,500 2,300 2,300 5,750,000
20/08/2020 2,300 -0.10 -4.35 2,400 2,300 2,300 10,100 23,230,000
19/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
18/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
17/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
14/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
13/08/2020 2,400 -0.10 -4.17 2,500 2,400 2,300 200 480,000
12/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
11/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
10/08/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 1,020 2,550,000
07/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
06/08/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
05/08/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20 50,000
04/08/2020 2,500 0.20 8.00 2,300 2,500 2,300 20 50,000
03/08/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 2,600 5,980,000
31/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
30/07/2020 2,300 0.10 4.35 2,200 2,300 2,300 100 230,000
29/07/2020 2,200 -0.10 -4.55 2,300 2,200 2,200 500 1,100,000
28/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
27/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
24/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
23/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
22/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
21/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
20/07/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
17/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
16/07/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 20 46,000
15/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
14/07/2020 2,300 -0.10 -4.35 2,400 2,300 2,200 200 460,000
13/07/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 200 480,000
10/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
09/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
08/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
07/07/2020 2,400 0.10 4.17 2,300 2,400 2,100 300 720,000
06/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
03/07/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
02/07/2020 2,300 -0.10 -4.35 2,400 2,300 2,200 5,400 12,420,000
01/07/2020 2,400 0.10 4.17 2,300 2,400 2,400 10 24,000
30/06/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 1,500 3,450,000
29/06/2020 2,300 -0.10 -4.35 2,400 2,400 2,200 1,130 2,599,000
26/06/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 3,500 8,400,000
25/06/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
24/06/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
23/06/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
22/06/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 5,100 12,240,000
19/06/2020 2,400 -0.10 -4.17 2,500 2,500 2,400 200 480,000
18/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
16/06/2020 2,500 -0.10 -4.00 2,600 2,500 2,500 100 250,000
12/06/2020 2,600 0.10 3.85 2,500 2,600 2,600 10 26,000
11/06/2020 2,500 -0.10 -4.00 2,600 2,500 2,500 500 1,250,000
10/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10 26,000
09/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
08/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,000 13,000,000
05/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
04/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
03/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 300 780,000
02/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 130 338,000
01/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 130 338,000
29/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
28/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
27/05/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
26/05/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
25/05/2020 2,600 0.10 3.85 2,500 2,600 2,600 10 26,000
22/05/2020 2,500 -0.10 -4.00 2,600 2,500 2,500 20 50,000
21/05/2020 2,500 -0.10 -4.00 2,600 2,500 2,500 20 50,000
20/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
19/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
18/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
15/05/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
14/05/2020 2,600 0.10 3.85 2,500 2,600 2,600 10 26,000
13/05/2020 2,500 -0.10 -4.00 2,600 2,500 2,500 40 100,000
12/05/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 2,110 5,486,000
11/05/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 2,110 5,486,000
10/05/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
08/05/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
07/05/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 400 1,040,000
06/05/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,300 5,980,000
05/05/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 3,960 10,296,000
29/04/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
28/04/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 80 208,000
27/04/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 510 1,326,000
24/04/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
23/04/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
20/04/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
19/04/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 530 1,378,000
17/04/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 530 1,378,000
16/04/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,500 3,900,000
15/04/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,410 3,666,000
14/04/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,200 8,320,000
13/04/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 18,510 48,126,000
12/04/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 600 1,560,000
10/04/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 600 1,560,000
09/04/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
08/04/2020 2,600 -0.10 -3.85 2,700 2,600 2,500 2,340 6,084,000
07/04/2020 2,700 0.10 3.70 2,600 2,700 2,600 890 2,403,000
06/04/2020 2,700 0.10 3.70 2,600 2,700 2,600 890 2,403,000
03/04/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
02/04/2020 2,600 -0.10 -3.85 2,700 2,900 2,600 310 806,000
01/04/2020 2,600 -0.10 -3.85 2,700 2,900 2,600 310 806,000
31/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
30/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
29/03/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 40 108,000
27/03/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 40 108,000
26/03/2020 2,700 -0.10 -3.70 2,800 2,700 2,700 760 2,052,000
25/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 260 728,000
23/03/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
22/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,300 6,440,000
20/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,300 6,440,000
19/03/2020 2,800 0.10 3.57 2,700 2,800 2,500 30 84,000
18/03/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 300 810,000
17/03/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 700 1,890,000
16/03/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 5,000 13,500,000
13/03/2020 2,700 -0.10 -3.70 2,800 2,700 2,600 4,800 12,960,000
12/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 15,200 42,560,000
11/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 4,300 12,040,000
10/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 140 392,000
09/03/2020 2,800 -0.10 -3.57 2,900 2,800 2,800 1,000 2,800,000
06/03/2020 2,900 -0.10 -3.45 3,000 2,900 2,900 270 783,000
05/03/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
04/03/2020 3,000 0.20 6.67 2,800 3,000 3,000 10 30,000
03/03/2020 2,800 -0.10 -3.57 2,900 2,900 2,800 170 476,000
02/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 430 1,247,000
28/02/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 510 1,479,000
27/02/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
26/02/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,390 9,831,000
25/02/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,000 14,500,000
24/02/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
21/02/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
20/02/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
19/02/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
18/02/2020 2,900 -0.10 -3.45 3,000 2,900 2,900 500 1,450,000
17/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
15/02/2020 3,000 0.10 3.33 2,900 3,000 3,000 10 30,000
14/02/2020 3,000 0.10 3.33 2,900 3,000 3,000 10 30,000
13/02/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
11/02/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
07/02/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
06/02/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
04/02/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
03/02/2020 2,900 0.10 3.45 2,800 2,900 2,900 500 1,450,000
22/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
21/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
20/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
17/01/2020 2,800 -0.30 -10.71 3,100 2,800 2,800 700 1,960,000
16/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
15/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
13/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
09/01/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,300 4,030,000
08/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
06/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
03/01/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 500 1,550,000
31/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
30/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
27/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
26/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
25/12/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
24/12/2019 3,100 -0.30 -9.68 3,400 3,100 3,100 2,510 7,781,000
23/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
20/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
19/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
16/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
13/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
12/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
11/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
10/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
09/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
06/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
04/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
03/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
02/12/2019 3,400 -3.40 -100.00 3,400 0 0 0 0
29/11/2019 3,400 -3.40 -100.00 3,200 0 0 0 0
28/11/2019 3,400 0.20 5.88 3,200 3,400 3,400 100 340,000
27/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
26/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
25/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
22/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
21/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
20/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
19/11/2019 3,200 0.10 3.13 3,100 3,200 3,200 72,300 231,360,000
18/11/2019 3,100 0.20 6.45 2,900 3,100 3,100 100 310,000
15/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
14/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
13/11/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
12/11/2019 2,900 -0.10 -3.45 3,000 3,000 2,900 200 580,000
11/11/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
08/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
07/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
06/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
05/11/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
04/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
01/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
31/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
30/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
29/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
28/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
25/10/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 4,200 12,600,000
24/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
23/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
22/10/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 60 180,000
21/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
18/10/2019 3,000 0.20 6.67 2,800 3,000 3,000 440 1,320,000
17/10/2019 2,800 -0.20 -7.14 3,000 2,800 2,800 800 2,240,000
16/10/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 510 1,530,000
15/10/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
14/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
11/10/2019 3,000 0.10 3.33 2,900 3,000 3,000 600 1,800,000
10/10/2019 2,900 -0.20 -6.90 3,100 3,000 2,900 1,250 3,625,000
09/10/2019 3,100 0.20 6.45 2,900 3,100 2,900 18,700 57,970,000
08/10/2019 2,900 -0.30 -10.34 3,200 3,000 2,900 1,200 3,480,000
07/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
04/10/2019 3,200 0.20 6.25 3,000 3,200 3,200 22,000 70,400,000
03/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
02/10/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,000 9,000,000
01/10/2019 3,000 -0.20 -6.67 3,200 3,000 3,000 60 180,000
30/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
27/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
26/09/2019 3,200 0.10 3.13 3,100 3,200 3,200 18,900 60,480,000
25/09/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 90 279,000
24/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
23/09/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 320 992,000
20/09/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 100 310,000
19/09/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,300 7,360,000
18/09/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 38,800 124,160,000
17/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
16/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
13/09/2019 3,200 0.10 3.13 3,100 3,200 3,200 2,800 8,960,000
12/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
11/09/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
10/09/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 500 1,550,000
09/09/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
06/09/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,000 6,200,000
05/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
03/09/2019 3,100 0.10 3.23 3,000 3,200 3,100 200 620,000
29/08/2019 3,000 -0.10 -3.33 3,100 3,000 3,000 450 1,350,000
23/08/2019 3,100 0.10 3.23 3,000 3,200 3,100 600 1,860,000
22/08/2019 3,000 -0.20 -6.67 3,200 3,000 3,000 50 150,000
16/08/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 500 1,600,000
15/08/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
13/08/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
12/08/2019 3,200 0.00 ■■ 0.00 3,200 3,300 3,000 2,950 9,440,000
09/08/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
05/08/2019 3,200 0.10 3.13 3,100 3,200 3,200 160 512,000
01/08/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 410 1,271,000
29/07/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
24/07/2019 3,100 0.20 6.45 2,900 3,100 3,100 500 1,550,000
23/07/2019 2,900 -0.20 -6.90 3,100 3,200 2,900 1,390 4,031,000
22/07/2019 3,100 0.20 6.45 2,900 3,100 2,900 1,570 4,867,000
19/07/2019 2,900 -0.20 -6.90 3,100 2,900 2,900 10 29,000
17/07/2019 3,100 -0.10 -3.23 3,200 3,100 3,000 200 620,000
11/07/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,110 3,552,000
08/07/2019 3,200 -0.20 -6.25 3,400 3,200 3,100 2,150 6,880,000
19/06/2019 3,400 0.30 8.82 3,100 3,400 3,400 10 34,000
18/06/2019 3,400 0.30 8.82 3,100 3,400 3,400 10 34,000
11/06/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
10/06/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 440 1,364,000
09/06/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 440 1,364,000
07/06/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 440 1,364,000
03/06/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 20 62,000
02/06/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 20 62,000
31/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 20 62,000
30/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 240 744,000
28/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
27/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
26/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 500 1,550,000
24/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 500 1,550,000
23/05/2019 3,100 0.10 3.23 3,000 3,100 3,100 500 1,550,000
22/05/2019 3,000 -0.10 -3.33 3,100 3,000 3,000 1,240 3,720,000
21/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 970 3,007,000
20/05/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 210 651,000
17/05/2019 3,200 0.10 3.13 3,100 3,200 3,200 30 96,000
16/05/2019 3,200 0.10 3.13 3,100 3,200 3,200 30 96,000
15/05/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 500 1,550,000
14/05/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
07/05/2019 3,200 0.10 3.13 3,100 3,200 3,100 19,850 63,520,000
06/05/2019 3,200 0.10 3.13 3,100 3,200 3,100 19,850 63,520,000
05/05/2019 3,100 -0.30 -9.68 3,400 3,400 3,100 1,050 3,255,000
03/05/2019 3,100 -0.30 -9.68 3,400 3,400 3,100 1,050 3,255,000
02/05/2019 3,400 -0.10 -2.94 3,500 3,500 3,400 1,980 6,732,000
01/05/2019 3,500 0.10 2.86 3,400 3,500 3,300 510 1,785,000
30/04/2019 3,500 0.10 2.86 3,400 3,500 3,300 510 1,785,000
29/04/2019 3,500 0.10 2.86 3,400 3,500 3,300 510 1,785,000
28/04/2019 3,500 0.10 2.86 3,400 3,500 3,300 510 1,785,000
26/04/2019 3,500 0.10 2.86 3,400 3,500 3,300 510 1,785,000
25/04/2019 3,400 0.20 5.88 3,200 3,400 3,400 1,320 4,488,000
24/04/2019 3,200 -0.10 -3.13 3,300 3,200 3,200 20 64,000
23/04/2019 3,200 -0.10 -3.13 3,300 3,200 3,200 20 64,000
22/04/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 340 1,122,000
21/04/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 340 1,122,000
19/04/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 340 1,122,000
18/04/2019 3,300 -0.10 -3.03 3,400 3,400 3,300 150 495,000
17/04/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 60 204,000
16/04/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 90 306,000
15/04/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 150 510,000
14/04/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 150 510,000
12/04/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 150 510,000
11/04/2019 3,400 0.20 5.88 3,200 3,400 3,300 120 408,000
10/04/2019 3,200 -0.20 -6.25 3,400 3,400 3,200 490 1,568,000
09/04/2019 3,400 -0.20 -5.88 3,600 3,400 3,400 200 680,000
08/04/2019 3,600 0.10 2.78 3,500 3,600 3,500 350 1,260,000
07/04/2019 3,600 0.10 2.78 3,500 3,600 3,500 350 1,260,000
05/04/2019 3,600 0.10 2.78 3,500 3,600 3,500 350 1,260,000
04/04/2019 3,500 0.10 2.86 3,400 3,500 3,400 650 2,275,000
03/04/2019 3,400 0.20 5.88 3,200 3,400 3,400 10 34,000
02/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10 32,000
29/03/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 30 96,000
27/03/2019 3,200 -0.20 -6.25 3,400 3,200 3,200 80 256,000
25/03/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 200 680,000
22/03/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 10 34,000
21/03/2019 3,400 0.10 2.94 3,300 3,400 3,300 500 1,700,000
20/03/2019 3,300 -0.10 -3.03 3,400 3,300 3,300 10 33,000
19/03/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 300 1,020,000
18/03/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 250 850,000
15/03/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,430 4,862,000
14/03/2019 3,400 0.10 2.94 3,300 3,400 3,400 10 34,000
13/03/2019 3,300 0.10 3.03 3,200 3,300 3,200 230 759,000
12/03/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 400 1,280,000
11/03/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 310 992,000
05/03/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 10 31,000
04/03/2019 3,200 0.10 3.13 3,100 3,200 3,200 10,000 32,000,000
01/03/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
28/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 10,000 31,000,000
26/02/2019 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 160 496,000
25/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,690 8,339,000
22/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 250 775,000
14/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 410 1,271,000
12/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 150 465,000
01/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 150 465,000
28/01/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 390 1,209,000
25/01/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 900 2,790,000
24/01/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,500,000 4,650,000,000
23/01/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100,000 310,000,000
19/01/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100,000 310,000,000
02/01/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 64,400 199,640,000
28/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,000 6,200,000
26/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
25/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 16,000 49,600,000
24/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 14,600 45,260,000
21/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
20/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 13,300 41,230,000
19/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
18/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 5,600 17,360,000
17/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 4,000 12,400,000
14/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 11,500 35,650,000
13/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
12/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 21,100 65,410,000
11/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 9,000 27,900,000
10/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
07/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 25,200 78,120,000
06/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 20,000 62,000,000
05/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
04/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
03/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,000 6,200,000
29/11/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
28/11/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
27/11/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 1,000 3,000,000
26/11/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 10,500 32,550,000
23/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
22/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
21/11/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 10,000 31,000,000
20/11/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 47,000 145,700,000
19/11/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 40,000 124,000,000
16/11/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 10,500 32,550,000
15/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
14/11/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 26,900 83,390,000
13/11/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 20,000 62,000,000
12/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
09/11/2018 3,100 -0.10 -3.23 3,200 3,100 3,100 135,100 418,810,000
08/11/2018 3,200 0.20 6.25 3,000 3,200 3,000 44,900 143,680,000
07/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,500 7,500,000
06/11/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 100 300,000
05/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
02/11/2018 3,100 0.10 3.23 3,000 3,100 3,100 12,000 37,200,000
01/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 14,600 43,800,000
31/10/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 76,300 228,900,000
30/10/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 4,300 12,900,000
29/10/2018 3,100 -0.10 -3.23 3,200 3,100 3,100 1,500 4,650,000
26/10/2018 3,200 0.10 3.13 3,100 3,200 3,200 1,000 3,200,000
25/10/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 21,000 65,100,000
24/10/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 6,000 18,600,000
23/10/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 67,200 208,320,000
22/10/2018 3,100 -0.10 -3.23 3,200 3,200 3,100 97,200 301,320,000
19/10/2018 3,200 0.10 3.13 3,100 3,200 3,100 9,000 28,800,000
18/10/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 9,600 29,760,000
17/10/2018 3,100 0.10 3.23 3,000 3,100 3,000 19,600 60,760,000
16/10/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 14,000 42,000,000
15/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
12/10/2018 3,100 0.10 3.23 3,000 3,100 3,000 4,300 13,330,000
11/10/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 148,100 444,300,000
10/10/2018 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 11,200 33,600,000
09/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
08/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
05/10/2018 3,000 -0.20 -6.67 3,200 3,000 3,000 6,000 18,000,000
04/10/2018 3,200 0.20 6.25 3,000 3,300 3,200 200 640,000
03/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
02/10/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 35,100 105,300,000
01/10/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 10,000 30,000,000
28/09/2018 3,100 0.10 3.23 3,000 3,100 3,100 2,500 7,750,000
27/09/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 2,000 6,000,000
26/09/2018 3,100 0.10 3.23 3,000 3,100 3,000 44,200 137,020,000
25/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 15,000 45,000,000
24/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 6,000 18,000,000
21/09/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
20/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 11,400 34,200,000
19/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 55,000 165,000,000
18/09/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 1,100 3,300,000
17/09/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 20,100 62,310,000
14/09/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 30,500 94,550,000
13/09/2018 3,100 -0.10 -3.23 3,200 3,100 3,100 5,000 15,500,000
12/09/2018 3,200 0.10 3.13 3,100 3,200 3,100 2,900 9,280,000
11/09/2018 3,100 0.10 3.23 3,000 3,100 3,100 100 310,000
10/09/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 1,000 3,000,000
07/09/2018 3,100 0.10 3.23 3,000 3,100 3,000 3,200 9,920,000
06/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
05/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 97,300 291,900,000
04/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 84,000 252,000,000
31/08/2018 3,000 -0.20 -6.67 3,200 3,200 3,000 27,200 81,600,000
30/08/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,400 7,680,000
29/08/2018 3,200 0.20 6.25 3,000 3,200 3,000 111,800 357,760,000
28/08/2018 3,000 -0.10 -3.33 3,100 3,000 2,900 300,100 900,300,000
27/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 15,000 46,500,000
24/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 38,600 119,660,000
23/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 73,400 227,540,000
22/08/2018 3,100 0.10 3.23 3,000 3,100 3,100 2,600 8,060,000
21/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,200 60,600,000
20/08/2018 3,000 0.10 3.33 2,900 3,100 3,000 17,400 52,200,000
17/08/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 25,000 72,500,000
16/08/2018 2,900 -0.20 -6.90 3,100 3,100 2,900 300 870,000
15/08/2018 3,100 0.20 6.45 2,900 3,100 2,900 15,100 46,810,000
14/08/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
13/08/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 69,100 200,390,000
10/08/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 4,800 13,920,000
09/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 100,000 300,000,000
08/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,400 19,200,000
07/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
06/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 25,300 75,900,000
03/08/2018 3,000 0.10 3.33 2,900 3,000 2,800 5,600 16,800,000
02/08/2018 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 5,100 14,790,000
01/08/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 5,000 14,500,000
31/07/2018 3,000 0.10 3.33 2,900 3,000 3,000 10,200 30,600,000
30/07/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 900 2,610,000
27/07/2018 3,000 0.10 3.33 2,900 3,000 2,800 28,000 84,000,000
26/07/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 48,100 139,490,000
25/07/2018 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
24/07/2018 2,900 -0.10 -3.45 3,000 2,900 2,800 35,100 101,790,000
23/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,900 5,700,000
20/07/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
19/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 10,100 30,300,000
18/07/2018 3,000 0.10 3.33 2,900 3,000 2,800 800 2,400,000
17/07/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 30,500 88,450,000
16/07/2018 2,900 0.10 3.45 2,800 3,000 2,900 15,100 43,790,000
13/07/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 10,100 28,280,000
12/07/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,300 3,770,000
11/07/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 63,100 182,990,000
10/07/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 6,800 19,720,000
09/07/2018 3,000 0.10 3.33 2,900 3,000 3,000 800 2,400,000
06/07/2018 2,900 -0.10 -3.45 3,000 3,100 2,900 220,200 638,580,000
05/07/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 65,200 195,600,000
04/07/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 5,600 16,800,000
03/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 2,600 8,060,000
02/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 3,000 9,300,000
29/06/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,800 11,900 36,890,000
28/06/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 9,300 28,830,000
27/06/2018 3,100 0.10 3.23 3,000 3,100 2,900 12,800 39,680,000
26/06/2018 3,000 -0.10 -3.33 3,100 3,100 2,800 11,700 35,100,000
25/06/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 9,100 28,210,000
22/06/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 6,400 19,840,000
21/06/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 35,000 108,500,000
20/06/2018 3,100 0.10 3.23 3,000 3,100 3,000 3,900 12,090,000
19/06/2018 3,000 0.10 3.33 2,900 3,100 3,000 50,500 151,500,000
18/06/2018 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 75,200 218,080,000
15/06/2018 2,900 -0.10 -3.45 3,000 3,300 2,900 42,200 122,380,000
14/06/2018 3,000 -0.20 -6.67 3,200 3,200 3,000 10,300 30,900,000
13/06/2018 3,200 0.20 6.25 3,000 3,200 2,900 49,100 157,120,000
12/06/2018 3,000 -0.20 -6.67 3,200 3,300 3,000 24,700 74,100,000
11/06/2018 3,200 0.10 3.13 3,100 3,200 3,200 7,300 23,360,000
08/06/2018 3,100 0.20 6.45 2,900 3,100 3,000 22,300 69,130,000
07/06/2018 2,900 -0.10 -3.45 3,000 3,300 2,900 110,800 321,320,000
06/06/2018 3,000 -0.20 -6.67 3,200 3,400 3,000 42,600 127,800,000
05/06/2018 3,200 0.10 3.13 3,100 3,300 3,000 66,100 211,520,000
04/06/2018 3,100 0.20 6.45 2,900 3,100 3,000 100,200 310,620,000
01/06/2018 2,900 -0.20 -6.90 3,100 3,200 2,900 16,000 46,400,000
31/05/2018 3,100 0.10 3.23 3,000 3,200 2,900 41,500 128,650,000
30/05/2018 3,000 0.00 ■■ 0.00 3,000 3,200 2,900 12,900 38,700,000
29/05/2018 3,000 0.20 6.67 2,800 3,000 2,800 57,500 172,500,000
28/05/2018 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 103,300 289,240,000
25/05/2018 2,800 0.20 7.14 2,600 2,800 2,800 3,200 8,960,000
24/05/2018 2,600 -0.10 -3.85 2,700 2,900 2,600 1,400 3,640,000
23/05/2018 2,700 -0.20 -7.41 2,900 3,000 2,700 55,200 149,040,000
22/05/2018 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 23,500 68,150,000
21/05/2018 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 700 2,030,000
18/05/2018 2,900 -0.20 -6.90 3,100 3,100 2,900 16,300 47,270,000
17/05/2018 3,100 0.20 6.45 2,900 3,100 2,900 8,500 26,350,000
16/05/2018 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 3,200 9,280,000
15/05/2018 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 8,600 24,940,000
14/05/2018 2,900 -0.10 -3.45 3,000 3,300 2,900 17,100 49,590,000
11/05/2018 3,000 0.20 6.67 2,800 3,000 2,900 22,200 66,600,000
10/05/2018 2,800 -0.30 -10.71 3,100 3,400 2,800 60,700 169,960,000
09/05/2018 3,100 0.20 6.45 2,900 3,100 2,900 91,200 282,720,000
08/05/2018 2,900 -0.10 -3.45 3,000 3,200 2,900 41,900 121,510,000
07/05/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 15,400 46,200,000
04/05/2018 3,100 0.10 3.23 3,000 3,100 3,000 4,600 14,260,000
03/05/2018 3,000 0.00 ■■ 0.00 3,000 3,300 2,900 8,800 26,400,000
02/05/2018 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 15,600 46,800,000
27/04/2018 3,000 -0.10 -3.33 3,100 3,400 3,000 15,200 45,600,000
26/04/2018 3,100 0.20 6.45 2,900 3,100 2,900 16,900 52,390,000
24/04/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 61,500 178,350,000
23/04/2018 2,900 -0.20 -6.90 3,100 3,300 2,900 120,800 350,320,000
20/04/2018 3,100 0.10 3.23 3,000 3,100 2,900 5,700 17,670,000
19/04/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 64,600 193,800,000
18/04/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 3,400 10,200,000
13/04/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 1,100 3,190,000
12/04/2018 3,000 0.10 3.33 2,900 3,000 2,900 116,800 350,400,000
11/04/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 24,900 72,210,000
10/04/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 21,500 62,350,000
09/04/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 25,000 72,500,000
06/04/2018 3,000 0.10 3.33 2,900 3,000 2,900 181,300 543,900,000
05/04/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 33,300 96,570,000
04/04/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 30,200 87,580,000
03/04/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 92,100 267,090,000
02/04/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 9,300 26,970,000
30/03/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 34,200 99,180,000
29/03/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 15,200 44,080,000
28/03/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 15,700 45,530,000
27/03/2018 3,000 0.10 3.33 2,900 3,000 2,900 6,500 19,500,000
26/03/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 6,700 19,430,000
23/03/2018 3,000 0.10 3.33 2,900 3,000 2,900 4,100 12,300,000
22/03/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 16,900 49,010,000
21/03/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 87,600 254,040,000
20/03/2018 3,000 0.10 3.33 2,900 3,000 2,900 23,600 70,800,000
19/03/2018 2,900 -0.10 -3.45 3,000 3,100 2,900 1,800 5,220,000
16/03/2018 3,000 0.10 3.33 2,900 3,000 2,900 127,400 382,200,000
15/03/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 17,200 49,880,000
14/03/2018 3,000 0.10 3.33 2,900 3,000 2,900 87,400 262,200,000
13/03/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 67,200 194,880,000
12/03/2018 3,000 0.10 3.33 2,900 3,000 2,900 22,100 66,300,000
09/03/2018 2,900 0.10 3.45 2,800 3,000 2,800 165,900 481,110,000
08/03/2018 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 178,100 498,680,000
07/03/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 2,100 5,880,000
06/03/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 27,700 77,560,000
05/03/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 54,000 151,200,000
02/03/2018 2,900 0.10 3.45 2,800 2,900 2,700 42,000 121,800,000
01/03/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 24,500 68,600,000
28/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 22,600 63,280,000
27/02/2018 2,800 -0.10 -3.57 2,900 2,800 2,800 8,000 22,400,000
26/02/2018 2,900 0.10 3.45 2,800 2,900 2,800 41,500 120,350,000
23/02/2018 2,800 0.10 3.57 2,700 2,800 2,700 5,900 16,520,000
22/02/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 60,100 162,270,000
21/02/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 69,600 187,920,000
13/02/2018 2,700 0.10 3.70 2,600 2,700 2,600 16,100 43,470,000
12/02/2018 2,600 -0.10 -3.85 2,700 2,600 2,600 5,100 13,260,000
09/02/2018 2,700 0.10 3.70 2,600 2,700 2,600 82,800 223,560,000
08/02/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 128,400 333,840,000
07/02/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 19,600 50,960,000
06/02/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 285,700 742,820,000
05/02/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 239,000 621,400,000
02/02/2018 2,700 0.10 3.70 2,600 2,700 2,600 34,800 93,960,000
01/02/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 56,200 146,120,000
31/01/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 14,100 36,660,000
30/01/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 19,000 51,300,000
29/01/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 6,100 16,470,000
26/01/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 10,200 27,540,000
25/01/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
24/01/2018 2,700 0.00 ■■ 0.00 2,800 2,700 2,700 400 1,080,000
23/01/2018 2,700 -0.10 -3.70 2,800 2,700 2,700 10,900 29,430,000
22/01/2018 2,800 0.10 3.57 2,700 2,900 2,700 27,200 76,160,000
19/01/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 800 2,160,000
18/01/2018 2,700 0.10 3.70 2,600 2,700 2,500 71,700 193,590,000
17/01/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 133,800 347,880,000
16/01/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 7,400 19,980,000
15/01/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 55,700 150,390,000
12/01/2018 2,700 0.10 3.70 2,600 2,700 2,600 8,700 23,490,000
11/01/2018 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 38,100 99,060,000
10/01/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 33,400 86,840,000
09/01/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 85,400 230,580,000
08/01/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,100 2,970,000
05/01/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 5,600 15,120,000
03/01/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 10,100 26,260,000
02/01/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 55,700 144,820,000
29/12/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 2,600 6,760,000
28/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 29,900 77,740,000
27/12/2017 2,600 0.10 3.85 2,500 2,600 2,500 59,900 155,740,000
26/12/2017 2,500 -0.10 -4.00 2,600 2,600 2,500 31,900 79,750,000
25/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 27,700 72,020,000
22/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 38,200 99,320,000
21/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 51,900 134,940,000
20/12/2017 2,600 0.10 3.85 2,500 2,600 2,500 42,500 110,500,000
19/12/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 10,100 25,250,000
18/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,000 10,000,000
15/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
14/12/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 10,100 25,250,000
13/12/2017 2,500 -0.10 -4.00 2,600 2,600 2,500 11,100 27,750,000
12/12/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 10,100 25,250,000
11/12/2017 2,600 0.10 3.85 2,500 2,600 2,500 7,100 18,460,000
08/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
07/12/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 57,500 143,750,000
04/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 27,600 71,760,000
01/12/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 41,300 107,380,000
30/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 5,300 13,780,000
29/11/2017 2,600 0.10 4.00 2,500 2,600 2,500 20,600 53,560,000
28/11/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 109,500 273,750,000
24/11/2017 2,600 0.10 4.00 2,500 2,600 2,500 62,700 163,020,000
23/11/2017 2,500 -0.10 -3.85 2,500 2,600 2,400 264,500 661,250,000
22/11/2017 2,600 0.10 4.00 2,500 2,600 2,500 25,200 65,520,000
21/11/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 400 1,000,000
17/11/2017 2,600 0.10 4.00 2,600 2,600 2,500 22,900 59,540,000
16/11/2017 2,500 -0.10 -3.85 2,500 2,600 2,500 14,900 37,250,000
15/11/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 11,200 29,120,000
14/11/2017 2,600 0.10 4.00 2,500 2,600 2,500 70,600 183,560,000
13/11/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 50,100 125,250,000
10/11/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 37,100 92,750,000
09/11/2017 2,500 -0.10 -3.85 2,500 2,600 2,500 8,600 21,500,000
08/11/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 200 520,000
07/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10,100 26,260,000
06/11/2017 2,600 0.20 8.33 2,600 2,600 2,400 2,600 6,760,000
03/11/2017 2,400 -0.10 -4.00 2,500 2,500 2,300 172,400 413,760,000
02/11/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 23,800 59,500,000
01/11/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 69,400 173,500,000
31/10/2017 2,500 -0.10 -3.85 2,600 2,700 2,500 302,800 757,000,000
30/10/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 690,500 1,795,300,000
27/10/2017 2,600 -0.10 -3.70 2,600 2,700 2,600 8,500 22,100,000
26/10/2017 2,700 0.10 3.85 2,600 2,700 2,600 239,800 647,460,000
25/10/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 53,600 139,360,000
24/10/2017 2,700 0.10 3.85 2,700 2,700 2,600 8,900 24,030,000
23/10/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 241,300 627,380,000
20/10/2017 2,700 0.10 3.85 2,600 2,700 2,600 39,100 105,570,000
19/10/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 151,700 394,420,000
18/10/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 121,300 315,380,000
17/10/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 99,700 259,220,000
16/10/2017 2,600 -0.10 -3.70 2,600 2,700 2,600 231,100 600,860,000
13/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 27,500 74,250,000
12/10/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 53,800 145,260,000
11/10/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 201,100 542,970,000
10/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 113,800 307,260,000
09/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 600 1,620,000
06/10/2017 2,700 0.10 3.85 2,600 2,700 2,600 115,400 311,580,000
05/10/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 254,700 662,220,000
04/10/2017 2,700 0.10 3.85 2,600 2,700 2,600 22,500 60,750,000
03/10/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 141,600 368,160,000
02/10/2017 2,600 -0.10 -3.70 2,600 2,700 2,600 30,300 78,780,000
29/09/2017 2,700 0.10 3.85 2,700 2,700 2,600 185,210 500,067,000
28/09/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 247,500 643,500,000
27/09/2017 2,600 -0.10 -3.70 2,600 2,700 2,600 34,000 88,400,000
26/09/2017 2,700 0.10 3.85 2,600 2,700 2,600 274,800 741,960,000
25/09/2017 2,600 -0.10 -3.70 2,600 2,700 2,600 107,600 279,760,000
22/09/2017 2,700 0.10 3.85 2,700 2,700 2,600 103,300 278,910,000
21/09/2017 2,600 -0.20 -7.14 2,700 2,800 2,600 258,500 672,100,000
20/09/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 63,000 176,400,000
19/09/2017 2,800 0.10 3.70 2,700 2,800 2,700 92,700 259,560,000
18/09/2017 2,700 0.10 3.85 2,600 2,700 2,500 371,900 1,004,130,000
15/09/2017 2,600 -0.20 -7.14 2,600 2,800 2,600 126,700 329,420,000
14/09/2017 2,800 0.00 ■■ 0.00 2,900 2,900 2,600 157,100 439,880,000
13/09/2017 2,800 0.10 3.70 2,600 2,900 2,600 112,500 315,000,000
12/09/2017 2,700 0.00 ■■ 0.00 2,700 2,900 2,600 1,371,810 3,703,887,000
11/09/2017 2,700 0.20 8.00 2,500 2,700 2,400 339,200 915,840,000
08/09/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 25,000 62,500,000
07/09/2017 2,500 -0.10 -3.85 2,600 2,600 2,400 43,200 108,000,000
06/09/2017 2,600 0.20 8.33 2,400 2,600 2,400 298,100 775,060,000
05/09/2017 2,400 -0.10 -4.00 2,400 2,600 2,400 60,500 145,200,000
01/09/2017 2,500 0.10 4.17 2,500 2,500 2,400 284,600 711,500,000
31/08/2017 2,400 -0.10 -4.00 2,400 2,500 2,400 224,000 537,600,000
30/08/2017 2,500 0.10 4.17 2,500 2,500 2,400 4,300 10,750,000
29/08/2017 2,400 -0.10 -4.00 2,400 2,500 2,400 91,800 220,320,000
28/08/2017 2,500 0.10 4.17 2,400 2,500 2,400 89,000 222,500,000
25/08/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 130,400 312,960,000
24/08/2017 2,400 -0.10 -4.00 2,500 2,500 2,300 157,870 378,888,000
23/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 204,300 510,750,000
22/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 99,300 248,250,000
21/08/2017 2,500 0.10 4.17 2,400 2,500 2,300 89,250 223,125,000
18/08/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 132,300 317,520,000
17/08/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 119,900 287,760,000
16/08/2017 2,400 0.10 4.35 2,400 2,500 2,300 215,000 516,000,000
15/08/2017 2,300 -0.20 -8.00 2,300 2,500 2,300 153,500 353,050,000
14/08/2017 2,500 -0.10 -3.85 2,400 2,500 2,400 395,400 988,500,000
11/08/2017 2,600 0.10 4.00 2,400 2,600 2,300 458,200 1,191,320,000
10/08/2017 2,500 -0.20 -7.41 2,700 2,700 2,500 564,700 1,411,750,000
09/08/2017 2,700 0.20 8.00 2,700 2,700 2,600 2,128,905 5,748,043,500
08/08/2017 2,500 0.20 8.70 2,300 2,500 2,300 681,900 1,704,750,000
07/08/2017 2,300 0.10 4.55 2,300 2,300 2,200 120,000 276,000,000
04/08/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 33,200 73,040,000
03/08/2017 2,300 0.10 4.55 2,200 2,400 2,200 195,910 450,593,000
02/08/2017 2,200 -0.10 -4.35 2,100 2,300 2,100 37,800 83,160,000
01/08/2017 2,300 0.10 4.55 2,200 2,300 2,100 175,200 402,960,000
31/07/2017 2,200 0.10 4.76 2,200 2,300 2,100 314,600 692,120,000
28/07/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 32,860 69,006,000
27/07/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 45,300 95,130,000
26/07/2017 2,200 0.10 4.76 2,100 2,200 2,100 61,620 135,564,000
25/07/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 26,000 54,600,000
24/07/2017 2,100 -0.10 -4.55 2,100 2,200 2,100 102,000 214,200,000
21/07/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 83,400 183,480,000
20/07/2017 2,300 0.10 4.55 2,300 2,300 2,100 59,190 136,137,000
19/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 142,990 314,578,000
18/07/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 161,200 354,640,000
17/07/2017 2,200 0.10 4.76 2,200 2,200 2,100 322,200 708,840,000
14/07/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 156,300 328,230,000
13/07/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 85,000 178,500,000
12/07/2017 2,100 -0.10 -4.55 2,100 2,200 2,100 41,500 87,150,000
11/07/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 135,500 298,100,000
10/07/2017 2,200 0.10 4.76 2,200 2,200 2,100 231,800 509,960,000
07/07/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 210,400 441,840,000
06/07/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 482,400 1,061,280,000
05/07/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 248,900 572,470,000
04/07/2017 2,300 0.10 4.55 2,100 2,400 2,100 590,300 1,357,690,000
03/07/2017 2,200 0.10 4.76 2,200 2,300 2,100 266,300 585,860,000
30/06/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 311,200 653,520,000
29/06/2017 2,100 -0.10 -4.55 2,200 2,300 2,100 152,955 321,205,500
28/06/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 243,700 536,140,000
27/06/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 51,900 114,180,000
26/06/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 22,700 49,940,000
23/06/2017 2,300 0.10 4.55 2,200 2,300 2,100 134,755 309,936,500
22/06/2017 2,200 0.10 4.76 2,200 2,300 2,200 179,500 394,900,000
21/06/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 175,200 367,920,000
20/06/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 104,300 219,030,000
19/06/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 91,800 192,780,000
16/06/2017 2,100 -0.20 -8.70 2,200 2,200 2,100 163,000 342,300,000
15/06/2017 2,300 0.20 9.52 2,100 2,300 2,000 99,100 227,930,000
14/06/2017 2,100 -0.10 -4.55 2,300 2,400 2,100 238,300 500,430,000
13/06/2017 2,200 0.20 10.00 2,100 2,200 2,100 577,145 1,269,719,000
09/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 145,800 277,020,000
08/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 72,500 137,750,000
07/06/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 15,900 30,210,000
06/06/2017 2,000 0.10 5.26 1,900 2,000 1,900 11,530 23,060,000
05/06/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 1,600 3,040,000
02/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 16,000 32,000,000
01/06/2017 2,000 0.10 5.26 1,800 2,000 1,800 19,800 39,600,000
31/05/2017 1,900 0.10 5.56 1,900 1,900 1,800 35,100 66,690,000
30/05/2017 1,800 -0.20 -10.00 1,900 1,900 1,800 28,600 51,480,000
29/05/2017 2,000 0.10 5.26 1,900 2,000 1,900 23,100 46,200,000
26/05/2017 1,900 -0.20 -9.52 2,000 2,100 1,900 63,400 120,460,000
25/05/2017 2,100 0.00 ■■ 0.00 2,000 2,100 1,900 51,900 108,990,000
24/05/2017 2,100 0.10 5.00 2,000 2,100 2,000 70,610 148,281,000
23/05/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 30,300 60,600,000
22/05/2017 2,000 0.10 5.26 1,900 2,000 1,900 31,000 62,000,000
19/05/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 100,520 190,988,000
18/05/2017 1,900 0.10 5.56 1,800 1,900 1,800 71,100 135,090,000
17/05/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 114,805 206,649,000
16/05/2017 1,900 0.10 5.56 1,700 1,900 1,700 3,400 6,460,000
15/05/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 33,800 60,840,000
09/05/2017 1,900 0.10 5.56 1,800 1,900 1,800 61,000 115,900,000
08/05/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 55,100 99,180,000
05/05/2017 1,800 0.10 5.88 1,700 1,800 1,700 89,600 161,280,000
04/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,300 2,210,000
03/05/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 188,100 319,770,000
28/04/2017 1,800 0.10 5.88 1,700 1,800 1,700 83,100 149,580,000
27/04/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 34,700 58,990,000
26/04/2017 1,800 0.10 5.88 1,700 1,800 1,700 8,800 15,840,000
25/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 33,000 56,100,000
24/04/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 70,205 119,348,500
21/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 69,000 117,300,000
20/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 81,000 137,700,000
19/04/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 48,300 82,110,000
18/04/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 95,400 171,720,000
17/04/2017 1,800 0.10 5.88 1,600 1,800 1,600 90,500 162,900,000
14/04/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 30,100 51,170,000
13/04/2017 1,800 0.10 5.88 1,700 1,800 1,600 40,210 72,378,000
12/04/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 28,200 47,940,000
11/04/2017 1,700 0.10 6.25 1,700 1,700 1,600 50,700 86,190,000
10/04/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 17,110 27,376,000
07/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 40,000 68,000,000
05/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 36,900 62,730,000
04/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 75,900 129,030,000
03/04/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 70,300 119,510,000
31/03/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 8,200 14,760,000
30/03/2017 1,800 0.10 5.88 1,800 1,800 1,700 84,600 152,280,000
29/03/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 125,300 213,010,000
28/03/2017 1,800 0.10 5.88 1,600 1,800 1,600 2,600 4,680,000
27/03/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 12,400 21,080,000
24/03/2017 1,800 0.10 5.88 1,700 1,800 1,600 360,000 648,000,000
23/03/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 36,300 61,710,000
22/03/2017 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 28,200 47,940,000
21/03/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 20,100 34,170,000
20/03/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 33,100 59,580,000
17/03/2017 1,900 0.10 5.56 1,800 1,900 1,700 99,100 188,290,000
16/03/2017 1,800 0.10 5.88 1,600 1,800 1,600 97,000 174,600,000
15/03/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 131,300 223,210,000
14/03/2017 1,800 0.10 5.88 1,700 1,800 1,700 29,300 52,740,000
13/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 219,200 372,640,000
10/03/2017 1,700 0.10 6.25 1,700 1,700 1,600 167,100 284,070,000
09/03/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 5,800 9,280,000
08/03/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 7,600 12,160,000
07/03/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 37,300 59,680,000
06/03/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 16,200 25,920,000
03/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 88,200 149,940,000
02/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 50,800 86,360,000
01/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 2,200 3,740,000
28/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 37,100 63,070,000
27/02/2017 1,700 0.10 6.25 1,700 1,700 1,600 3,400 5,780,000
24/02/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 186,300 298,080,000
23/02/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 14,900 25,330,000
22/02/2017 1,800 0.10 5.88 1,800 1,800 1,700 50,500 90,900,000
21/02/2017 1,700 0.10 6.25 1,600 1,700 1,600 132,600 225,420,000
20/02/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 64,200 102,720,000
17/02/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 66,900 107,040,000
16/02/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 26,800 42,880,000
15/02/2017 1,700 0.10 6.25 1,700 1,700 1,700 300 510,000
14/02/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 17,000 27,200,000
13/02/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 127,600 216,920,000
10/02/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 65,500 111,350,000
09/02/2017 1,700 0.10 6.25 1,600 1,700 1,500 75,400 128,180,000
08/02/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 12,800 20,480,000
07/02/2017 1,700 0.10 6.25 1,600 1,700 1,600 7,300 12,410,000
06/02/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 10,500 16,800,000
03/02/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 28,400 48,280,000
02/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/01/2017 1,700 0.10 6.25 1,500 1,700 1,500 4,700 7,990,000
24/01/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 13,000 20,800,000
23/01/2017 1,700 0.10 6.25 1,600 1,700 1,600 20,100 34,170,000
20/01/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 92,500 148,000,000
19/01/2017 1,700 0.10 6.25 1,500 1,700 1,500 49,400 83,980,000
18/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 50,300 80,480,000
17/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 106,800 170,880,000
16/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 21,700 34,720,000
13/01/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 12,100 19,360,000
12/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/01/2017 1,700 0.10 6.25 1,600 1,700 1,500 13,500 22,950,000
10/01/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 10,000 16,000,000
09/01/2017 1,700 0.10 6.25 1,600 1,700 1,600 2,000 3,400,000
06/01/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 16,000 25,600,000
05/01/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 21,500 36,550,000
04/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/01/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 32,200 54,740,000
30/12/2016 1,700 0.10 6.25 1,600 1,700 1,600 11,500 19,550,000
29/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 119,700 191,520,000
28/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 18,100 28,960,000
27/12/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 1,300 2,080,000
26/12/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 18,300 29,280,000
23/12/2016 1,700 0.10 6.25 1,600 1,700 1,600 500 850,000
22/12/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 31,200 49,920,000
21/12/2016 1,600 -0.10 -5.88 1,600 1,700 1,600 31,605 50,568,000
20/12/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 105,400 179,180,000
19/12/2016 1,700 0.10 6.25 1,600 1,700 1,600 10,600 18,020,000
16/12/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 21,100 33,760,000
15/12/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 115,600 184,960,000
14/12/2016 1,700 0.10 6.25 1,600 1,700 1,500 32,500 55,250,000
13/12/2016 1,600 -0.10 -5.88 1,600 1,700 1,600 129,300 206,880,000
12/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 3,200 5,440,000
09/12/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 14,600 24,820,000
08/12/2016 1,700 0.10 6.25 1,600 1,700 1,600 15,700 26,690,000
07/12/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 31,400 50,240,000
06/12/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 108,000 172,800,000
05/12/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 27,100 43,360,000
02/12/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 39,600 67,320,000
01/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 72,300 122,910,000
30/11/2016 1,700 0.10 6.25 1,600 1,700 1,600 35,100 59,670,000
29/11/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 24,300 38,880,000
28/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 29,300 46,880,000
25/11/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 54,500 87,200,000
24/11/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 24,700 39,520,000
23/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 37,300 63,410,000
22/11/2016 1,700 0.10 6.25 1,600 1,700 1,600 14,500 24,650,000
21/11/2016 1,600 0.10 6.67 1,500 1,600 1,500 21,800 34,880,000
18/11/2016 1,500 -0.10 -6.25 1,600 1,700 1,500 52,100 78,150,000
17/11/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 35,000 56,000,000
16/11/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 3,800 6,080,000
15/11/2016 1,700 0.10 6.25 1,600 1,700 1,500 53,600 91,120,000
14/11/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 124,000 198,400,000
11/11/2016 1,700 0.10 6.25 1,600 1,700 1,500 68,600 116,620,000
10/11/2016 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 23,500 37,600,000
09/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 36,900 59,040,000
08/11/2016 1,600 0.10 6.67 1,600 1,600 1,500 50,200 80,320,000
07/11/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 11,100 16,650,000
04/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 27,800 44,480,000
03/11/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 114,200 182,720,000
02/11/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 90,900 145,440,000
01/11/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 22,100 35,360,000
31/10/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 300 480,000
28/10/2016 1,600 -0.10 -5.88 1,600 1,700 1,600 66,600 106,560,000
27/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 100 170,000
26/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 1,400 2,380,000
25/10/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 21,500 36,550,000
24/10/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 34,600 58,820,000
21/10/2016 1,800 0.10 5.88 1,800 1,800 1,800 10,700 19,260,000
20/10/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 74,020 125,834,000
19/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 10,600 19,080,000
18/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 7,200 12,960,000
17/10/2016 1,800 0.10 5.88 1,800 1,800 1,700 37,800 68,040,000
14/10/2016 1,700 0.10 6.25 1,700 1,700 1,700 86,700 147,390,000
13/10/2016 1,600 -0.10 -5.88 1,600 1,700 1,600 92,600 148,160,000
12/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 24,000 40,800,000
11/10/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 18,900 32,130,000
10/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 17,500 29,750,000
07/10/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 149,700 254,490,000
06/10/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 24,000 40,800,000
05/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 12,200 21,960,000
04/10/2016 1,800 0.10 5.88 1,800 1,800 1,700 58,100 104,580,000
03/10/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 13,800 23,460,000
30/09/2016 1,800 0.10 5.88 1,700 1,800 1,700 27,200 48,960,000
29/09/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 91,600 155,720,000
28/09/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 68,900 117,130,000
27/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 71,600 121,720,000
26/09/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 15,300 26,010,000
23/09/2016 1,800 0.10 5.88 1,700 1,800 1,700 48,810 87,858,000
22/09/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 27,000 45,900,000
21/09/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 172,000 309,600,000
20/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 236,300 425,340,000
19/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 40,500 72,900,000
16/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 300,520 540,936,000
15/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 106,600 191,880,000
14/09/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 107,600 193,680,000
13/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 29,400 52,920,000
12/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 3,500 6,300,000
09/09/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 174,205 313,569,000
08/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 31,400 56,520,000
07/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 40,200 72,360,000
06/09/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 43,800 78,840,000
05/09/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 160,700 289,260,000
01/09/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 144,800 260,640,000
31/08/2016 1,900 0.10 5.56 1,800 1,900 1,800 35,500 67,450,000
30/08/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 113,905 205,029,000
29/08/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 20,020 38,038,000
26/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 17,300 32,870,000
25/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 31,200 59,280,000
24/08/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 89,300 169,670,000
23/08/2016 1,900 0.10 5.56 1,800 1,900 1,800 33,700 64,030,000
22/08/2016 1,800 -0.20 -10.00 1,900 2,000 1,800 74,000 133,200,000
19/08/2016 2,000 0.10 5.26 1,900 2,000 1,800 178,400 356,800,000
18/08/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 165,100 313,690,000
17/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 163,000 326,000,000
16/08/2016 2,000 0.10 5.26 2,000 2,000 2,000 220,500 441,000,000
15/08/2016 1,900 0.10 5.56 1,800 1,900 1,800 308,600 586,340,000
12/08/2016 1,800 0.10 5.88 1,800 1,800 1,800 448,100 806,580,000
11/08/2016 1,700 0.10 6.25 1,700 1,700 1,700 240,405 408,688,500
10/08/2016 1,600 0.10 6.67 1,500 1,600 1,500 49,900 79,840,000
09/08/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 70,600 105,900,000
08/08/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 115,800 185,280,000
05/08/2016 1,700 0.10 6.25 1,600 1,700 1,500 216,000 367,200,000
04/08/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 313,600 501,760,000
03/08/2016 1,700 0.10 6.25 1,600 1,700 1,500 178,400 303,280,000
02/08/2016 1,600 -0.10 -5.88 1,600 1,700 1,600 334,000 534,400,000
01/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 73,900 125,630,000
29/07/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 143,700 244,290,000
28/07/2016 1,800 0.10 5.88 1,700 1,800 1,600 122,200 219,960,000
27/07/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 237,300 403,410,000
26/07/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 67,600 114,920,000
25/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 174,400 296,480,000
22/07/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 304,700 517,990,000
21/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 68,000 122,400,000
20/07/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 58,200 104,760,000
19/07/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 157,000 282,600,000
18/07/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 68,100 122,580,000
15/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 55,500 99,900,000
14/07/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 75,500 135,900,000
13/07/2016 1,800 0.10 5.88 1,800 1,800 1,800 153,200 275,760,000
12/07/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 133,000 226,100,000
11/07/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 159,100 286,380,000
08/07/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 317,600 571,680,000
07/07/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 345,200 621,360,000
06/07/2016 1,900 0.10 5.56 1,900 1,900 1,800 71,300 135,470,000
05/07/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 72,400 130,320,000
04/07/2016 1,800 -0.10 -5.26 1,800 1,900 1,800 971,100 1,747,980,000
01/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 71,200 135,280,000
30/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 20,700 39,330,000
29/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 141,400 268,660,000
28/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 35,100 66,690,000
27/06/2016