Lịch sử giao dịch PVA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP TCT Xây lắp Dầu khí Nghệ An
PetroVietnam - Nghe An Construction JSC
Mã CK: PVA 0.60 ▲ +0.10 (+16.67%) (cập nhật 18:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.pvnc.com.vn

PVA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	600	0.10 ▲	16.67	500	600	500	5,990	3,594,000
25/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2024	500	0.00 ■■	0.00	500	500	500	4,610	2,305,000
17/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2024	600	0.00 ■■	0.00	600	600	500	2,670	1,602,000
11/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/04/2024	600	0.00 ■■	0.00	600	600	600	800	480,000
04/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
03/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/03/2024	600	0.00 ■■	0.00	600	600	600	3,660	2,196,000
28/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
25/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/03/2024	600	0.00 ■■	0.00	600	700	600	6,870	4,122,000
21/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
18/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/03/2024	600	0.00 ■■	0.00	600	700	600	5,860	3,516,000
14/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/03/2024	500	-0.10 ▼	-20.00	600	600	500	1,820	910,000
07/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
04/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2024	600	0.00 ■■	0.00	600	700	600	2,290	1,374,000
29/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/02/2024	600	0.10 ▲	16.67	500	600	500	29,880	17,928,000
22/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/02/2024	600	0.10 ▲	16.67	500	600	500	119,500	71,700,000
15/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/02/2024	400	-0.10 ▼	-25.00	500	600	400	25,500	10,200,000
01/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/01/2024	500	0.00 ■■	0.00	500	600	500	57,900	28,950,000
25/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/01/2024	600	0.00 ■■	0.00	600	600	500	6,200	3,720,000
18/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
17/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/01/2024	500	0.00 ■■	0.00	500	600	500	128,200	64,100,000
11/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/01/2024	600	0.10 ▲	16.67	500	600	400	40,600	24,360,000
04/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/12/2023	400	0.00 ■■	0.00	400	500	400	8,200	3,280,000
28/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
27/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
26/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
25/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
22/12/2023	400	-0.10 ▼	-25.00	500	500	400	33,500	13,400,000
21/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/12/2023	500	-0.10 ▼	-20.00	600	600	500	72,500	36,250,000
14/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/12/2023	500	-0.10 ▼	-20.00	600	600	500	83,800	41,900,000
07/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/12/2023	500	0.00 ■■	0.00	500	600	500	43,300	21,650,000
30/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/11/2023	600	0.10 ▲	16.67	500	600	500	90,100	54,060,000
23/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/11/2023	600	0.00 ■■	0.00	600	600	500	494,100	296,460,000
16/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/11/2023	600	0.00 ■■	0.00	600	600	500	18,300	10,980,000
09/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/11/2023	600	0.10 ▲	16.67	500	600	500	14,900	8,940,000
02/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/10/2023	600	0.00 ■■	0.00	600	600	500	75,600	45,360,000
26/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/10/2023	600	-0.10 ▼	-16.67	700	700	600	80,000	48,000,000
19/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/10/2023	700	0.00 ■■	0.00	700	700	600	1,400	980,000
12/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/10/2023	700	0.00 ■■	0.00	700	700	600	34,500	24,150,000
05/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/09/2023	700	0.10 ▲	14.29	600	700	600	213,700	149,590,000
28/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/09/2023	600	-0.10 ▼	-16.67	700	700	600	409,000	245,400,000
14/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/09/2023	800	0.00 ■■	0.00	800	800	700	1,118,700	894,960,000
07/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/08/2023	800	-0.10 ▼	-12.50	900	900	800	211,300	169,040,000
24/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/08/2023	900	0.90 ▲	100.00	0	900	900	52,900	47,610,000
17/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/08/2023	1,000	0.10 ▲	10.00	900	1,000	800	193,400	193,400,000
10/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/08/2023	900	0.10 ▲	11.11	800	900	800	625,600	563,040,000
03/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/07/2023	800	0.00 ■■	0.00	800	900	800	87,400	69,920,000
27/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/07/2023	800	0.00 ■■	0.00	800	900	700	212,700	170,160,000
20/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/07/2023	800	-0.10 ▼	-12.50	900	1,000	800	663,000	530,400,000
13/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/07/2023	1,000	0.00 ■■	0.00	1,000	1,100	900	374,100	374,100,000
06/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/06/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	159,700	159,700,000
29/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/06/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	215,700	237,270,000
22/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/06/2023	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	453,200	543,840,000
15/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/06/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	484,400	678,160,000
08/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/06/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	457,800	595,140,000
01/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/05/2023	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	155,700	186,840,000
25/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/05/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	640,800	897,120,000
18/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/05/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	373,600	485,680,000
11/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/05/2023	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	103,500	124,200,000
04/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/04/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	555,000	721,500,000
27/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/04/2023	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	382,300	458,760,000
20/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/04/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	471,400	565,680,000
13/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/04/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	331,300	397,560,000
06/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/03/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	41,900	46,090,000
30/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/03/2023	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	19,600	23,520,000
23/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/03/2023	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	381,900	458,280,000
16/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/03/2023	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	291,000	378,300,000
09/03/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/03/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/03/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/03/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/03/2023	1,500	0.00 ■■	0.00	1,500	1,500	1,300	100,800	151,200,000
02/03/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/03/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/02/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,200	497,100	745,650,000
23/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/02/2023	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	35,200	49,280,000
16/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/02/2023	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	30,200	45,300,000
09/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/02/2023	1,600	0.00 ■■	0.00	1,600	1,800	1,500	252,200	403,520,000
02/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/01/2023	1,600	-0.10 ▼	-6.25	1,700	1,600	1,500	56,400	90,240,000
19/01/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/01/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/01/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/01/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/01/2023	1,500	-0.10 ▼	-6.67	1,600	1,800	1,500	249,200	373,800,000
12/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/01/2023	1,500	0.00 ■■	0.00	1,500	1,700	1,400	237,900	356,850,000
05/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/01/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/12/2022	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	24,100	36,150,000
29/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/12/2022	1,500	-0.10 ▼	-6.67	1,600	1,700	1,400	337,700	506,550,000
22/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/12/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/12/2022	1,400	0.00 ■■	0.00	1,400	1,600	1,300	237,600	332,640,000
08/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/12/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	524,800	734,720,000
01/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/11/2022	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	223,700	290,810,000
24/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/11/2022	1,400	0.00 ■■	0.00	1,400	1,400	1,200	197,300	276,220,000
17/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/11/2022	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	15,300	21,420,000
10/11/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/11/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/11/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/11/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/11/2022	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	185,500	259,700,000
03/11/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/11/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/11/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/10/2022	1,400	-0.20 ▼	-14.29	1,600	1,700	1,400	310,000	434,000,000
27/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/10/2022	1,400	-0.20 ▼	-14.29	1,600	1,700	1,400	143,900	201,460,000
20/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/10/2022	1,600	0.00 ■■	0.00	1,600	1,700	1,400	161,300	258,080,000
13/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/10/2022	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	1,300	2,080,000
06/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/09/2022	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	362,800	616,760,000
29/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/09/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,600	354,100	601,970,000
22/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/09/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,600	307,100	522,070,000
15/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/09/2022	1,700	0.10 ▲	5.88	1,600	1,800	1,500	377,400	641,580,000
08/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/08/2022	1,700	0.00 ■■	0.00	1,700	1,700	1,500	183,500	311,950,000
25/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/08/2022	1,700	0.10 ▲	5.88	1,600	1,800	1,600	332,300	564,910,000
18/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/08/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,600	375,300	600,480,000
11/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/08/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	377,300	528,220,000
04/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/07/2022	1,300	0.00 ■■	0.00	1,300	1,400	1,200	374,500	486,850,000
28/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/07/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	206,600	268,580,000
21/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/07/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,000	278,900	334,680,000
14/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/07/2022	1,100	0.00 ■■	0.00	1,100	1,200	1,000	491,800	540,980,000
07/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/07/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	17,000	18,700,000
30/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/06/2022	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	10,400	12,480,000
23/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/06/2022	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	700	980,000
16/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/06/2022	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	53,700	85,920,000
09/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/06/2022	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	15,800	28,440,000
02/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/06/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/05/2022	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	74,100	155,610,000
26/05/2022	2,200	-0.20 ▼	-9.09	2,400	0	0	0	0
25/05/2022	2,200	-0.20 ▼	-9.09	2,400	0	0	0	0
24/05/2022	2,200	-0.20 ▼	-9.09	2,400	0	0	0	0
23/05/2022	2,200	-0.20 ▼	-9.09	2,400	0	0	0	0
20/05/2022	2,200	0.00 ■■	0.00	2,200	2,500	1,900	273,900	602,580,000
19/05/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/05/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/05/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/05/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/05/2022	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	47,800	105,160,000
12/05/2022	2,300	-0.20 ▼	-8.70	2,500	0	0	0	0
11/05/2022	2,300	-0.20 ▼	-8.70	2,500	0	0	0	0
10/05/2022	2,300	-0.20 ▼	-8.70	2,500	0	0	0	0
09/05/2022	2,300	-0.20 ▼	-8.70	2,500	0	0	0	0
29/04/2022	2,400	0.20 ▲	8.33	2,200	2,400	2,200	202,800	486,720,000
28/04/2022	2,000	-0.20 ▼	-10.00	2,200	0	0	0	0
27/04/2022	2,000	-0.20 ▼	-10.00	2,200	0	0	0	0
26/04/2022	2,000	-0.20 ▼	-10.00	2,200	0	0	0	0
25/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/04/2022	2,000	-0.20 ▼	-10.00	2,200	2,400	1,900	45,610	91,220,000
22/04/2022	2,000	-0.20 ▼	-10.00	2,200	2,400	1,900	45,610	91,220,000
21/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/04/2022	2,200	-0.30 ▼	-13.64	2,500	2,600	2,200	12,480	27,456,000
15/04/2022	2,200	-0.30 ▼	-13.64	2,500	2,600	2,200	124,800	274,560,000
14/04/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
13/04/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
12/04/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
08/04/2022	2,700	-0.10 ▼	-3.70	2,800	2,700	2,400	424,000	1,144,800,000
07/04/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/04/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/04/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/04/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/04/2022	2,800	0.00 ■■	0.00	2,800	3,200	2,500	490,300	1,372,840,000
31/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/03/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,500	873,200	2,444,960,000
24/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
23/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
22/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
21/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
18/03/2022	2,600	0.10 ▲	3.85	2,500	2,700	2,400	405,200	1,053,520,000
17/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/03/2022	2,500	-0.20 ▼	-8.00	2,700	2,700	2,400	270,500	676,250,000
10/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/03/2022	2,700	-0.20 ▼	-7.41	2,900	2,900	2,500	360,000	972,000,000
03/03/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
02/03/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
01/03/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
28/02/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
25/02/2022	2,800	0.00 ■■	0.00	2,800	3,100	2,700	238,700	668,360,000
24/02/2022	2,700	-0.10 ▼	-3.70	2,800	0	0	0	0
23/02/2022	2,700	-0.10 ▼	-3.70	2,800	0	0	0	0
22/02/2022	2,700	-0.10 ▼	-3.70	2,800	0	0	0	0
21/02/2022	2,700	-0.10 ▼	-3.70	2,800	0	0	0	0
18/02/2022	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	203,200	548,640,000
17/02/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
16/02/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
15/02/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
14/02/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
11/02/2022	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	67,800	189,840,000
10/02/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
09/02/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
08/02/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
07/02/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
28/01/2022	3,200	0.00 ■■	0.00	3,200	3,200	2,800	89,800	287,360,000
27/01/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/01/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/01/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/01/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/01/2022	3,200	0.00 ■■	0.00	3,200	3,500	3,100	316,000	1,011,200,000
20/01/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
19/01/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
18/01/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
17/01/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
14/01/2022	3,300	0.00 ■■	0.00	3,300	3,500	2,900	1,195,300	3,944,490,000
13/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/01/2022	3,300	0.40 ▲	12.12	2,900	3,300	3,000	856,500	2,826,450,000
06/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/12/2021	2,600	0.30 ▲	11.54	2,600	2,900	2,600	1,284,900	3,340,740,000
30/12/2021	2,500	0.00 ■■	0.00	2,600	0	0	0	0
29/12/2021	2,500	-2.60 ▼	-104.00	2,600	0	0	0	0
22/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/12/2021	2,900	-0.20 ▼	-6.90	3,100	3,300	2,700	662,500	1,921,250,000
16/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/12/2021	3,100	0.20 ▲	6.45	2,900	3,300	2,900	1,509,200	4,678,520,000
09/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/12/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	377,900	1,095,910,000
02/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	197,600	513,760,000
25/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	841,200	1,934,760,000
18/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	26,800	53,600,000
11/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/11/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	40,700	73,260,000
03/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	38,800	62,080,000
28/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	21,500	30,100,000
21/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	164,100	213,330,000
14/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	104,800	125,760,000
06/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/10/2021	1,100	-1.10 ▼	-100.00	1,000	0	0	0	0
01/10/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	302,000	332,200,000
30/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/09/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	343,400	343,400,000
23/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2021	900	0.10 ▲	11.11	800	900	900	489,700	440,730,000
16/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
15/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
13/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
10/09/2021	800	0.10 ▲	12.50	700	800	700	304,200	243,360,000
09/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
08/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
06/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
01/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
31/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
30/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
27/08/2021	700	0.00 ■■	0.00	700	800	700	114,200	79,940,000
26/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
25/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
24/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/08/2021	700	-0.10 ▼	-14.29	800	900	700	63,900	44,730,000
19/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
18/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
13/08/2021	800	0.00 ■■	0.00	800	900	700	211,700	169,360,000
12/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
11/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
10/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
09/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
06/08/2021	900	0.10 ▲	11.11	800	900	700	249,200	224,280,000
05/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
04/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
03/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
30/07/2021	800	0.10 ▲	12.50	700	800	700	8,500	6,800,000
29/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
28/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
27/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
26/07/2021	800	-0.70 ▼	-87.50	800	0	0	0	0
23/07/2021	800	0.00 ■■	0.00	800	800	700	263,200	210,560,000
22/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/07/2021	800	0.00 ■■	0.00	800	800	700	35,600	28,480,000
15/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
13/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
12/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/07/2021	800	0.00 ■■	0.00	800	800	700	46,200	36,960,000
08/07/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
07/07/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
06/07/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
05/07/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
02/07/2021	900	0.10 ▲	11.11	800	900	700	105,100	94,590,000
01/07/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
30/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
29/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
28/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
25/06/2021	900	0.10 ▲	11.11	800	900	700	163,100	146,790,000
24/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
23/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
22/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
21/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
18/06/2021	900	0.10 ▲	11.11	800	900	700	244,900	220,410,000
17/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
16/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
14/06/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
11/06/2021	900	0.00 ■■	0.00	900	1,000	800	75,000	67,500,000
10/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/06/2021	900	0.10 ▲	11.11	800	900	900	245,200	220,680,000
03/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
01/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
31/05/2021	800	-0.80 ▼	-100.00	900	0	0	0	0
28/05/2021	800	-0.10 ▼	-12.50	900	900	800	51,700	41,360,000
27/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/05/2021	900	0.00 ■■	0.00	900	1,000	800	154,700	139,230,000
20/05/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
19/05/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
18/05/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
17/05/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
14/05/2021	1,000	0.00 ■■	0.00	1,000	1,000	900	309,900	309,900,000
13/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/05/2021	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	47,600	47,600,000
06/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/04/2021	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	265,100	291,610,000
22/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/04/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	480,200	576,240,000
15/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/04/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	160,400	176,440,000
08/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/04/2021	1,000	-1.00 ▼	-100.00	900	0	0	0	0
02/04/2021	1,000	0.10 ▲	10.00	900	1,000	900	305,700	305,700,000
01/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/03/2021	900	0.10 ▲	11.11	800	900	800	350,500	315,450,000
25/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/03/2021	800	0.10 ▲	12.50	700	800	700	278,100	222,480,000
18/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
17/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
15/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/03/2021	700	0.10 ▲	14.29	600	700	600	399,000	279,300,000
11/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
10/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
08/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
05/03/2021	600	0.10 ▲	16.67	500	600	500	312,200	187,320,000
04/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
03/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
02/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
01/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
26/02/2021	600	0.00 ■■	0.00	600	600	500	109,300	65,580,000
25/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
24/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
23/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
19/02/2021	600	0.00 ■■	0.00	600	600	500	39,800	23,880,000
18/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
17/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
08/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
05/02/2021	600	0.00 ■■	0.00	600	600	600	45,500	27,300,000
04/01/2021	400	-0.30 ▼	-75.00	300	0	0	0	0
31/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
30/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
28/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
27/12/2020	400	0.00 ■■	0.00	400	400	300	3,920	1,568,000
25/12/2020	400	0.00 ■■	0.00	400	400	300	3,920	1,568,000
24/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/12/2020	400	0.10 ▲	25.00	300	400	300	12,220	4,888,000
20/12/2020	400	0.10 ▲	25.00	300	400	300	12,220	4,888,000
18/12/2020	400	0.10 ▲	25.00	300	400	300	12,220	4,888,000
16/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/12/2020	300	0.00 ■■	0.00	300	400	300	14,330	4,299,000
13/12/2020	300	0.00 ■■	0.00	300	400	300	14,330	4,299,000
11/12/2020	300	0.00 ■■	0.00	300	400	300	14,330	4,299,000
10/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/12/2020	400	0.00 ■■	0.00	400	400	300	21,800	8,720,000
03/12/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
02/12/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
30/11/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
27/11/2020	300	0.00 ■■	0.00	300	400	300	200	60,000
26/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2020	300	-0.10 ▼	-33.33	400	400	300	400	120,000
19/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2020	400	0.00 ■■	0.00	400	400	300	47,400	18,960,000
10/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2020	400	0.10 ▲	25.00	300	400	300	410	164,000
05/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2020	300	0.00 ■■	0.00	300	400	300	15,000	4,500,000
29/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2020	300	0.00 ■■	0.00	300	400	300	4,210	1,263,000
22/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2020	300	0.00 ■■	0.00	300	400	300	8,010	2,403,000
14/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2020	300	-0.10 ▼	-33.33	400	400	300	31,700	9,510,000
07/10/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
02/10/2020	300	-0.10 ▼	-33.33	400	500	300	3,770	1,131,000
01/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2020	400	-0.10 ▼	-25.00	500	500	400	130,100	52,040,000
24/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
22/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
21/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
18/09/2020	500	0.00 ■■	0.00	500	500	400	3,940	1,970,000
17/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
16/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
15/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
14/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
11/09/2020	500	0.10 ▲	20.00	400	500	400	42,400	21,200,000
10/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/09/2020	400	0.10 ▲	25.00	300	400	400	43,950	17,580,000
03/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
01/09/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
31/08/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
28/08/2020	400	0.10 ▲	25.00	300	400	300	17,800	7,120,000
27/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/08/2020	300	0.00 ■■	0.00	300	400	300	301,600	90,480,000
20/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/08/2020	300	-0.10 ▼	-33.33	400	400	300	4,960	1,488,000
13/08/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
12/08/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
11/08/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
10/08/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
07/08/2020	300	0.00 ■■	0.00	300	400	300	115,100	34,530,000
06/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/07/2020	300	0.00 ■■	0.00	300	400	300	340	102,000
30/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2020	300	0.00 ■■	0.00	300	400	300	2,960	888,000
23/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2020	300	0.00 ■■	0.00	300	400	300	33,400	10,020,000
16/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2020	300	-0.10 ▼	-33.33	400	400	300	2,880	864,000
09/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/07/2020	400	0.10 ▲	25.00	300	400	300	119,000	47,600,000
02/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/06/2020	300	0.00 ■■	0.00	300	400	300	6,310	1,893,000
25/06/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
24/06/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
23/06/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
22/06/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
19/06/2020	400	0.10 ▲	25.00	300	400	300	514,500	205,800,000
18/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/06/2020	300	0.10 ▲	33.33	200	300	200	6,560	1,968,000
11/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/06/2020	200	-0.10 ▼	-50.00	300	400	200	11,270	2,254,000
05/06/2020	200	-0.10 ▼	-50.00	300	400	200	11,270	2,254,000
04/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/05/2020	300	0.00 ■■	0.00	300	400	300	22,180	6,654,000
29/05/2020	300	0.00 ■■	0.00	300	400	300	22,180	6,654,000
26/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/05/2020	300	0.00 ■■	0.00	300	400	300	1,700	510,000
22/05/2020	300	0.00 ■■	0.00	300	400	300	1,700	510,000
21/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/05/2020	300	0.00 ■■	0.00	300	400	300	1,420	426,000
17/05/2020	300	0.00 ■■	0.00	300	400	300	1,420	426,000
15/05/2020	300	0.00 ■■	0.00	300	400	300	1,420	426,000
12/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/05/2020	300	-0.10 ▼	-33.33	400	500	300	2,930	879,000
08/05/2020	300	-0.10 ▼	-33.33	400	500	300	2,930	879,000
07/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
29/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/04/2020	400	0.10 ▲	25.00	300	400	300	10,650	4,260,000
26/04/2020	400	0.10 ▲	25.00	300	400	300	10,650	4,260,000
24/04/2020	400	0.10 ▲	25.00	300	400	300	10,650	4,260,000
21/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/04/2020	300	0.00 ■■	0.00	300	400	300	1,790	537,000
17/04/2020	300	0.00 ■■	0.00	300	400	300	1,790	537,000
16/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/04/2020	300	-0.10 ▼	-33.33	400	400	300	820	246,000
10/04/2020	300	-0.10 ▼	-33.33	400	400	300	820	246,000
07/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/04/2020	400	0.00 ■■	0.00	400	400	400	90	36,000
03/04/2020	400	0.00 ■■	0.00	400	400	400	90	36,000
01/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/03/2020	400	0.10 ▲	25.00	300	400	400	10,040	4,016,000
29/03/2020	400	0.10 ▲	25.00	300	400	400	10,040	4,016,000
27/03/2020	400	0.10 ▲	25.00	300	400	400	10,040	4,016,000
24/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/03/2020	300	-0.10 ▼	-33.33	400	500	300	15,650	4,695,000
20/03/2020	300	-0.10 ▼	-33.33	400	500	300	15,650	4,695,000
19/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/03/2020	400	-0.10 ▼	-25.00	500	500	400	42,600	17,040,000
12/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
11/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
06/03/2020	500	0.10 ▲	20.00	400	500	300	21,900	10,950,000
05/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/02/2020	400	0.00 ■■	0.00	400	500	300	11,480	4,592,000
27/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/02/2020	400	-0.10 ▼	-25.00	500	400	400	100,200	40,080,000
19/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
17/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
15/02/2020	500	0.10 ▲	20.00	400	500	400	6,450	3,225,000
14/02/2020	500	0.10 ▲	20.00	400	500	400	6,450	3,225,000
13/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/02/2020	400	0.00 ■■	0.00	400	500	300	13,050	5,220,000
07/02/2020	400	0.00 ■■	0.00	400	500	300	13,050	5,220,000
05/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/02/2020	400	-0.10 ▼	-25.00	500	500	400	4,000	1,600,000
31/01/2020	400	-0.10 ▼	-25.00	500	500	400	4,000	1,600,000
30/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
21/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
20/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
17/01/2020	500	0.10 ▲	20.00	400	500	500	7,600	3,800,000
16/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/01/2020	400	-0.40 ▼	-100.00	500	0	0	0	0
10/01/2020	400	-0.10 ▼	-25.00	500	500	400	6,800	2,720,000
09/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
08/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
06/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
03/01/2020	500	0.00 ■■	0.00	500	500	500	110	55,000
31/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
26/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
24/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/12/2019	500	0.10 ▲	20.00	400	500	500	1,000	500,000
19/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/12/2019	400	0.00 ■■	0.00	400	500	400	1,300	520,000
12/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
10/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/12/2019	400	-0.10 ▼	-25.00	500	500	400	3,740	1,496,000
04/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
03/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
02/12/2019	500	-0.50 ▼	-100.00	400	0	0	0	0
29/11/2019	500	0.10 ▲	20.00	400	500	300	83,200	41,600,000
28/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
27/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
26/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/11/2019	400	-0.10 ▼	-25.00	500	500	400	300	120,000
21/11/2019	400	-0.50 ▼	-125.00	500	0	0	0	0
20/11/2019	400	-0.50 ▼	-125.00	500	0	0	0	0
19/11/2019	400	-0.50 ▼	-125.00	500	0	0	0	0
18/11/2019	400	-0.50 ▼	-125.00	500	0	0	0	0
15/11/2019	400	0.00 ■■	0.00	400	500	400	1,020	408,000
14/11/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
13/11/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
12/11/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
11/11/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
08/11/2019	500	0.00 ■■	0.00	500	500	400	3,520	1,760,000
07/11/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
06/11/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
05/11/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
04/11/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
01/11/2019	600	0.10 ▲	16.67	500	600	400	72,200	43,320,000
31/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
29/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
28/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/10/2019	500	0.00 ■■	0.00	500	500	400	13,200	6,600,000
24/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
22/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
21/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
18/10/2019	500	0.00 ■■	0.00	500	500	400	540	270,000
17/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
16/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
15/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
14/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/10/2019	500	0.10 ▲	20.00	400	500	500	100	50,000
10/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
07/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/10/2019	400	0.00 ■■	0.00	400	500	400	2,100	840,000
03/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
02/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
30/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
27/09/2019	500	0.10 ▲	20.00	400	500	400	7,000	3,500,000
26/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
25/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
24/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
23/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
20/09/2019	500	0.00 ■■	0.00	500	500	400	7,150	3,575,000
19/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
18/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
17/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
16/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
13/09/2019	500	0.10 ▲	20.00	400	500	400	500	250,000
12/09/2019	600	-0.40 ▼	-66.67	400	0	0	0	0
11/09/2019	600	-0.40 ▼	-66.67	400	0	0	0	0
10/09/2019	600	-0.40 ▼	-66.67	400	0	0	0	0
09/09/2019	600	-0.40 ▼	-66.67	500	0	0	0	0
06/09/2019	600	0.10 ▲	16.67	500	600	400	600	360,000
05/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/08/2019	500	0.10 ▲	20.00	400	500	400	140	70,000
23/08/2019	400	-0.10 ▼	-25.00	500	600	400	830	332,000
16/08/2019	500	0.00 ■■	0.00	500	600	500	100	50,000
09/08/2019	500	0.00 ■■	0.00	500	600	500	940	470,000
02/08/2019	500	0.00 ■■	0.00	500	600	500	270	135,000
26/07/2019	500	-0.10 ▼	-20.00	600	500	500	3,130	1,565,000
19/07/2019	500	-0.10 ▼	-20.00	600	600	500	1,750	875,000
12/07/2019	500	0.00 ■■	0.00	500	600	500	2,110	1,055,000
05/07/2019	500	-0.10 ▼	-20.00	600	700	500	1,370	685,000
28/06/2019	600	-0.10 ▼	-16.67	700	600	600	620	372,000
10/06/2019	700	0.10 ▲	14.29	600	700	700	110	77,000
09/06/2019	700	0.10 ▲	14.29	600	700	700	110	77,000
07/06/2019	700	0.10 ▲	14.29	600	700	700	110	77,000
03/06/2019	600	0.10 ▲	16.67	500	600	600	3,890	2,334,000
02/06/2019	600	0.10 ▲	16.67	500	600	600	3,890	2,334,000
31/05/2019	600	0.10 ▲	16.67	500	600	600	3,890	2,334,000
27/05/2019	500	-0.10 ▼	-20.00	600	700	500	2,740	1,370,000
26/05/2019	500	-0.10 ▼	-20.00	600	700	500	2,740	1,370,000
24/05/2019	500	-0.10 ▼	-20.00	600	700	500	2,740	1,370,000
20/05/2019	600	-0.10 ▼	-16.67	700	700	600	3,330	1,998,000
19/05/2019	600	-0.10 ▼	-16.67	700	700	600	3,330	1,998,000
17/05/2019	600	-0.10 ▼	-16.67	700	700	600	3,330	1,998,000
13/05/2019	700	0.10 ▲	14.29	600	700	500	43,470	30,429,000
12/05/2019	700	0.10 ▲	14.29	600	700	500	43,470	30,429,000
10/05/2019	700	0.10 ▲	14.29	600	700	500	43,470	30,429,000
06/05/2019	600	0.10 ▲	16.67	500	600	500	14,540	8,724,000
05/05/2019	600	0.10 ▲	16.67	500	600	500	14,540	8,724,000
03/05/2019	600	0.10 ▲	16.67	500	600	500	14,540	8,724,000
02/05/2019	500	-0.10 ▼	-20.00	600	600	500	2,990	1,495,000
01/05/2019	500	-0.10 ▼	-20.00	600	600	500	2,990	1,495,000
30/04/2019	500	-0.10 ▼	-20.00	600	600	500	2,990	1,495,000
29/04/2019	500	-0.10 ▼	-20.00	600	600	500	2,990	1,495,000
28/04/2019	500	-0.10 ▼	-20.00	600	600	500	2,990	1,495,000
26/04/2019	500	-0.10 ▼	-20.00	600	600	500	2,990	1,495,000
22/04/2019	500	0.00 ■■	0.00	500	600	400	5,650	2,825,000
21/04/2019	500	0.00 ■■	0.00	500	600	400	5,650	2,825,000
19/04/2019	500	0.00 ■■	0.00	500	600	400	5,650	2,825,000
16/04/2019	500	0.00 ■■	0.00	500	500	400	840	420,000
15/04/2019	500	0.00 ■■	0.00	500	500	400	840	420,000
14/04/2019	500	0.00 ■■	0.00	500	500	400	840	420,000
12/04/2019	500	0.00 ■■	0.00	500	500	400	840	420,000
08/04/2019	400	-0.10 ▼	-25.00	500	500	400	1,770	708,000
07/04/2019	400	-0.10 ▼	-25.00	500	500	400	1,770	708,000
05/04/2019	400	-0.10 ▼	-25.00	500	500	400	1,770	708,000
29/03/2019	400	-0.10 ▼	-25.00	500	600	400	15,420	6,168,000
22/03/2019	600	0.10 ▲	16.67	500	600	500	2,350	1,410,000
15/03/2019	500	-0.10 ▼	-20.00	600	700	500	3,380	1,690,000
08/03/2019	500	0.00 ■■	0.00	500	600	500	14,010	7,005,000
01/03/2019	500	0.00 ■■	0.00	500	500	400	2,880	1,440,000
22/02/2019	400	0.00 ■■	0.00	400	500	400	10,650	4,260,000
15/02/2019	400	-0.10 ▼	-25.00	500	500	400	250	100,000
01/02/2019	500	0.10 ▲	20.00	400	500	400	12,600	6,300,000
25/01/2019	500	0.00 ■■	0.00	500	500	400	4,540	2,270,000
19/01/2019	500	0.10 ▲	20.00	400	500	300	370,000	185,000,000
02/01/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
28/12/2018	500	0.10 ▲	20.00	400	500	300	18,600	9,300,000
27/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/12/2018	400	0.00 ■■	0.00	400	400	400	5,100	2,040,000
20/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/12/2018	400	-0.10 ▼	-25.00	500	500	400	66,300	26,520,000
13/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/12/2018	500	0.10 ▲	20.00	400	500	400	170,100	85,050,000
06/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
05/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
04/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
03/12/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
30/11/2018	500	0.00 ■■	0.00	500	500	400	17,600	8,800,000
29/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/11/2018	500	0.00 ■■	0.00	500	500	400	7,000	3,500,000
22/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/11/2018	500	0.10 ▲	20.00	400	500	500	21,000	10,500,000
15/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
14/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
13/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
12/11/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
09/11/2018	500	0.00 ■■	0.00	500	500	400	5,400	2,700,000
08/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/11/2018	500	0.00 ■■	0.00	500	500	400	9,300	4,650,000
01/11/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
31/10/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
30/10/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
29/10/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
26/10/2018	400	-0.10 ▼	-25.00	500	500	400	29,600	11,840,000
25/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/10/2018	500	0.10 ▲	20.00	400	500	400	9,300	4,650,000
18/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/10/2018	400	0.00 ■■	0.00	400	500	400	18,100	7,240,000
11/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/10/2018	400	-0.10 ▼	-25.00	500	500	400	6,400	2,560,000
04/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
03/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
02/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
01/10/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
28/09/2018	600	0.10 ▲	16.67	500	600	400	43,700	26,220,000
27/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/09/2018	500	0.10 ▲	20.00	400	500	500	174,000	87,000,000
20/09/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
19/09/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
18/09/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
17/09/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
14/09/2018	500	0.00 ■■	0.00	500	500	400	18,200	9,100,000
13/09/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
12/09/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
11/09/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
10/09/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
07/09/2018	600	0.10 ▲	16.67	500	600	400	35,100	21,060,000
06/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/09/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
31/08/2018	500	0.00 ■■	0.00	500	600	500	99,600	49,800,000
30/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/08/2018	500	0.00 ■■	0.00	500	500	400	8,500	4,250,000
23/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/08/2018	500	0.00 ■■	0.00	500	500	500	6,100	3,050,000
16/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/08/2018	500	0.00 ■■	0.00	500	500	500	2,100	1,050,000
09/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/08/2018	500	0.00 ■■	0.00	500	500	400	11,100	5,550,000
02/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
01/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/07/2018	500	0.10 ▲	20.00	400	500	400	16,500	8,250,000
26/07/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
25/07/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
24/07/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
23/07/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
20/07/2018	500	0.10 ▲	20.00	400	500	300	115,600	57,800,000
19/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/07/2018	400	-0.10 ▼	-25.00	500	500	400	112,500	45,000,000
12/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/07/2018	500	0.00 ■■	0.00	500	500	400	10,200	5,100,000
05/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/06/2018	500	0.00 ■■	0.00	500	500	400	29,500	14,750,000
28/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/06/2018	500	0.00 ■■	0.00	500	600	400	1,800	900,000
21/06/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
20/06/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
19/06/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
18/06/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
15/06/2018	600	0.10 ▲	16.67	500	600	400	19,400	11,640,000
14/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/06/2018	500	-0.10 ▼	-20.00	600	600	500	49,100	24,550,000
07/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
01/06/2018	600	0.10 ▲	16.67	500	600	500	15,800	9,480,000
31/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/05/2018	500	0.10 ▲	20.00	400	500	400	4,300	2,150,000
24/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
23/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
22/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
21/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
18/05/2018	500	0.10 ▲	20.00	400	500	300	90,600	45,300,000
17/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/05/2018	400	0.00 ■■	0.00	400	500	400	44,900	17,960,000
10/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
09/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
08/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
07/05/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
04/05/2018	500	0.00 ■■	0.00	500	600	400	6,900	3,450,000
03/05/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
02/05/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
27/04/2018	600	0.10 ▲	16.67	500	600	400	41,800	25,080,000
26/04/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
24/04/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
23/04/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
20/04/2018	400	-0.10 ▼	-25.00	500	600	400	20,700	8,280,000
19/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/04/2018	500	-0.10 ▼	-20.00	600	600	500	62,700	31,350,000
12/04/2018	500	-0.60 ▼	-120.00	600	0	0	0	0
11/04/2018	500	-0.60 ▼	-120.00	600	0	0	0	0
10/04/2018	500	-0.60 ▼	-120.00	600	0	0	0	0
09/04/2018	500	-0.60 ▼	-120.00	600	0	0	0	0
06/04/2018	500	-0.10 ▼	-20.00	600	600	500	17,500	8,750,000
05/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
30/03/2018	600	0.10 ▲	16.67	500	600	500	57,400	34,440,000
29/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/03/2018	500	-0.10 ▼	-20.00	600	500	500	29,000	14,500,000
22/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
21/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
20/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
19/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
16/03/2018	600	0.00 ■■	0.00	600	600	500	3,300	1,980,000
15/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
14/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/03/2018	600	0.10 ▲	16.67	500	600	500	27,400	16,440,000
08/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/03/2018	500	0.00 ■■	0.00	500	600	500	21,600	10,800,000
01/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/02/2018	500	0.00 ■■	0.00	500	600	500	54,900	27,450,000
22/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/02/2018	500	-0.10 ▼	-20.00	600	600	500	103,300	51,650,000
08/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/02/2018	600	0.10 ▲	16.67	500	600	500	27,800	16,680,000
01/02/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
31/01/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
30/01/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
29/01/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
26/01/2018	600	0.00 ■■	0.00	600	600	500	25,900	15,540,000
25/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
22/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
19/01/2018	600	0.10 ▲	16.67	500	600	600	61,600	36,960,000
18/01/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
17/01/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
16/01/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
15/01/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
12/01/2018	600	0.10 ▲	16.67	500	600	500	96,800	58,080,000
11/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/01/2018	500	0.00 ■■	0.00	500	600	500	46,400	23,200,000
04/01/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
03/01/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
02/01/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
29/12/2017	600	0.10 ▲	20.00	500	600	500	64,200	38,520,000
28/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/12/2017	500	-0.10 ▼	-16.67	600	600	500	105,200	52,600,000
21/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/12/2017	600	0.10 ▲	20.00	600	600	600	2,200	1,320,000
14/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/12/2017	600	0.10 ▲	20.00	600	600	500	65,900	39,540,000
07/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/12/2017	500	-0.10 ▼	-16.67	500	600	500	34,386	17,193,000
30/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
29/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
27/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/11/2017	600	0.10 ▲	20.00	600	600	500	198,720	119,232,000
23/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/11/2017	500	-0.10 ▼	-16.67	500	600	500	62,400	31,200,000
16/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
10/11/2017	600	0.00 ■■	0.00	600	600	500	20,300	12,180,000
09/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
08/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
07/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
06/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/11/2017	600	0.00 ■■	0.00	600	600	600	3,700	2,220,000
02/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
01/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
31/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
30/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
27/10/2017	600	0.00 ■■	0.00	600	600	600	7,900	4,740,000
26/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/10/2017	600	0.00 ■■	0.00	700	700	600	10,100	6,060,000
19/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
16/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/10/2017	600	0.00 ■■	0.00	700	700	600	177,200	106,320,000
12/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
11/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
10/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
09/10/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
06/10/2017	700	0.10 ▲	16.67	600	700	500	103,800	72,660,000
05/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
04/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
02/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
29/09/2017	600	0.00 ■■	0.00	700	700	600	121,700	73,020,000
28/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
27/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/09/2017	600	0.00 ■■	0.00	600	700	500	75,600	45,360,000
21/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/09/2017	600	0.00 ■■	0.00	600	600	600	43,520	26,112,000
14/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
12/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
11/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
08/09/2017	600	0.00 ■■	0.00	700	700	500	24,500	14,700,000
07/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
06/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
05/09/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
01/09/2017	700	0.10 ▲	16.67	600	700	600	97,660	68,362,000
31/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
30/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
29/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/08/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
25/08/2017	700	0.10 ▲	16.67	600	700	600	200,400	140,280,000
24/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/08/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/08/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
18/08/2017	700	0.00 ■■	0.00	700	700	600	27,700	19,390,000
17/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/08/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
11/08/2017	800	0.00 ■■	0.00	800	800	700	358,420	286,736,000
10/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
09/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/08/2017	800	-0.10 ▼	-11.11	900	900	800	139,900	111,920,000
03/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/07/2017	900	0.10 ▲	12.50	900	900	800	421,100	378,990,000
27/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
26/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/07/2017	800	0.00 ■■	0.00	800	800	700	72,700	58,160,000
20/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/07/2017	800	0.10 ▲	14.29	800	800	700	262,400	209,920,000
13/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
12/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
11/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/07/2017	700	0.10 ▲	16.67	700	700	600	283,790	198,653,000
06/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
05/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
04/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
30/06/2017	600	0.00 ■■	0.00	600	700	600	117,110	70,266,000
29/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
27/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/06/2017	600	0.00 ■■	0.00	600	700	500	109,830	65,898,000
22/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
16/06/2017	600	0.00 ■■	0.00	600	600	500	54,800	32,880,000
15/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
12/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
09/06/2017	600	0.00 ■■	0.00	600	600	600	58,100	34,860,000
08/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
07/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
06/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
05/06/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
02/06/2017	700	0.10 ▲	16.67	700	700	500	19,710	13,797,000
01/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
31/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
30/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
29/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/05/2017	600	0.00 ■■	0.00	600	700	600	151,000	90,600,000
25/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/05/2017	600	0.00 ■■	0.00	600	700	600	86,680	52,008,000
18/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
16/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
09/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/05/2017	700	0.10 ▲	16.67	600	700	600	2,900	2,030,000
04/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/05/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
28/04/2017	700	0.10 ▲	16.67	700	700	600	21,820	15,274,000
27/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/04/2017	600	-0.10 ▼	-14.29	700	700	600	178,520	107,112,000
20/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
19/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
18/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/04/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
14/04/2017	800	0.10 ▲	14.29	800	800	700	53,800	43,040,000
13/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
12/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
11/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/04/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
07/04/2017	800	0.10 ▲	14.29	800	800	700	34,115	27,292,000
05/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/04/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
31/03/2017	800	0.00 ■■	0.00	900	900	700	190,845	152,676,000
30/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/03/2017	800	0.00 ■■	0.00	900	900	700	58,301	46,640,800
23/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
22/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/03/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
17/03/2017	900	0.00 ■■	0.00	900	900	800	119,710	107,739,000
16/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/03/2017	900	-0.10 ▼	-10.00	900	900	900	0	0
10/03/2017	1,000	0.10 ▲	11.11	900	1,000	800	411,446	411,446,000
09/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/03/2017	900	0.10 ▲	12.50	900	900	900	0	0
03/03/2017	800	0.00 ■■	0.00	900	900	800	310,800	248,640,000
02/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/02/2017	800	0.10 ▲	14.29	800	800	800	187,400	149,920,000
23/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/02/2017	700	-0.10 ▼	-12.50	900	900	700	209,700	146,790,000
16/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/02/2017	800	0.00 ■■	0.00	900	900	800	21,100	16,880,000
09/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/02/2017	800	0.10 ▲	14.29	800	800	800	0	0
03/02/2017	700	0.00 ■■	0.00	800	800	700	6,000	4,200,000
02/02/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
23/01/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
20/01/2017	800	0.10 ▲	14.29	700	800	700	3,700	2,960,000
19/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
18/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/01/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
13/01/2017	800	0.00 ■■	0.00	800	800	700	12,700	10,160,000
12/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
09/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/01/2017	800	0.00 ■■	0.00	800	800	700	48,700	38,960,000
05/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/12/2016	800	-0.10 ▼	-11.11	800	800	800	29,500	23,600,000
29/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
28/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
27/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
26/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
23/12/2016	900	-0.10 ▼	-10.00	900	1,000	900	58,710	52,839,000
22/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/12/2016	1,000	0.10 ▲	11.11	1,000	1,000	900	356,710	356,710,000
15/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
14/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
13/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
12/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
09/12/2016	900	0.10 ▲	12.50	900	900	900	109,200	98,280,000
08/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
07/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
06/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
02/12/2016	800	0.10 ▲	14.29	800	800	800	104,210	83,368,000
01/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
30/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/11/2016	700	0.10 ▲	16.67	700	700	700	35,200	24,640,000
24/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
23/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
22/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
21/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
18/11/2016	600	0.00 ■■	0.00	600	700	500	52,200	31,320,000
17/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
16/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
15/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
14/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
11/11/2016	600	0.10 ▲	20.00	600	600	500	10,020	6,012,000
10/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
09/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
08/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
07/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/11/2016	500	0.00 ■■	0.00	600	600	500	16,700	8,350,000
03/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
02/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
31/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/10/2016	500	-0.10 ▼	-16.67	600	600	500	12,800	6,400,000
27/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
26/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
25/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
24/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
21/10/2016	600	0.00 ■■	0.00	600	600	500	54,120	32,472,000
20/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
19/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
18/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
17/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
14/10/2016	600	0.10 ▲	20.00	500	600	400	215,400	129,240,000
13/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
11/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
10/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
07/10/2016	500	0.00 ■■	0.00	500	600	400	56,300	28,150,000
06/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
03/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
30/09/2016	500	0.10 ▲	25.00	500	500	500	19,920	9,960,000
29/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/09/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
23/09/2016	500	0.00 ■■	0.00	400	500	400	195,100	97,550,000
22/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
21/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
16/09/2016	500	-0.10 ▼	-16.67	500	600	500	325,300	162,650,000
15/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
14/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
13/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
12/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
09/09/2016	600	0.00 ■■	0.00	600	600	500	30,900	18,540,000
08/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
07/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
06/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
05/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
01/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
31/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
30/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
29/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
26/08/2016	600	0.00 ■■	0.00	500	600	500	15,920	9,552,000
25/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
24/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
23/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
22/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
19/08/2016	600	0.10 ▲	20.00	500	600	500	23,150	13,890,000
18/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
17/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
16/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/08/2016	500	0.10 ▲	25.00	500	500	500	46,900	23,450,000
11/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/08/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
05/08/2016	500	0.00 ■■	0.00	500	500	400	38,620	19,310,000
04/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
03/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
02/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/08/2016	500	-0.10 ▼	-16.67	500	500	500	0	0
29/07/2016	600	0.10 ▲	20.00	500	600	400	18,000	10,800,000
28/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
27/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
26/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
25/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
22/07/2016	500	-0.10 ▼	-16.67	600	600	500	176,700	88,350,000
21/07/2016	600	0.00 ■■	0.00	600	600	600	0	0
20/07/2016	600	0.00 ■■	0.00	600	600	600	0	0
19/07/2016	600	0.00 ■■	0.00	600	600	600	0	0
18/07/2016	600	0.00 ■■	0.00	600	600	600	0	0
15/07/2016	600	-0.10 ▼	-14.29	700	700	600	105,100	63,060,000
14/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
12/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
11/07/2016	700	-0.10 ▼	-12.50	700	700	700	0	0
08/07/2016	800	0.10 ▲	14.29	700	800	600	12,500	10,000,000
07/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
04/07/2016	700	-0.10 ▼	-12.50	700	700	700	0	0
01/07/2016	800	0.10 ▲	14.29	600	800	600	207,400	165,920,000
30/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
27/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
24/06/2016	700	-0.10 ▼	-12.50	700	700	700	74,810	52,367,000
23/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
22/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
20/06/2016	800	-0.10 ▼	-11.11	800	800	800	0	0
17/06/2016	900	0.00 ■■	0.00	800	900	800	62,900	56,610,000
16/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
15/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
14/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
13/06/2016	900	-0.10 ▼	-10.00	900	900	900	0	0
10/06/2016	1,000	0.00 ■■	0.00	1,100	1,100	900	40,800	40,800,000
09/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/06/2016	1,000	0.10 ▲	11.11	900	1,000	900	117,160	117,160,000
02/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
01/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
31/05/2016	900	0.00 ■■	0.00	900	900	900	0	0
30/05/2016	900	0.00 ■■	0.00	900	900	900	0	0
27/05/2016	900	-0.10 ▼	-10.00	900	1,000	900	123,700	111,330,000
26/05/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
25/05/2016	900	-0.20 ▼	-18.18	1,100	1,100	900	104,500	94,050,000
24/05/2016	1,100	0.10 ▲	10.00	900	1,100	900	140,200	154,220,000
23/05/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	154,800	154,800,000
20/05/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	205,100	225,610,000
19/05/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	2,600	3,120,000
18/05/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	20,900	25,080,000
17/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	9,610	10,571,000
16/05/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	8,210	9,031,000
13/05/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	36,400	40,040,000
12/05/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	20,900	25,080,000
11/05/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	28,200	33,840,000
10/05/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	95,100	104,610,000
09/05/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	78,000	93,600,000
06/05/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	154,900	170,390,000
05/05/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	52,309	62,770,800
04/05/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	2,300	2,990,000
29/04/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	28,400	36,920,000
28/04/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,200	5,511	6,613,200
27/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	40,700	48,840,000
26/04/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,200	40,200	48,240,000
25/04/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	18,400	22,080,000
22/04/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	31,300	40,690,000
21/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	14,700	17,640,000
20/04/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,200	56,800	68,160,000
19/04/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	110,900	133,080,000
15/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	15,500	20,150,000
14/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	900	1,170,000
13/04/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,200	107,500	139,750,000
12/04/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	129,900	181,860,000
11/04/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,200	47,400	61,620,000
08/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	140,100	182,130,000
07/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	24,900	32,370,000
06/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	279,200	362,960,000
05/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	127,400	165,620,000
04/04/2016	1,300	-0.10 ▼	-7.14	1,300	1,400	1,200	226,000	293,800,000
01/04/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	29,500	41,300,000
31/03/2016	1,500	0.10 ▲	7.14	1,500	1,600	1,400	181,800	272,700,000
30/03/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,300	477,217	668,103,800
29/03/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,300	34,900	48,860,000
28/03/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,400	11,000	15,400,000
25/03/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,400	130,200	182,280,000
24/03/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,300	91,700	128,380,000
23/03/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	30,010	45,015,000
22/03/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,300	25,500	38,250,000
21/03/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	65,800	98,700,000
18/03/2016	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	41,800	58,520,000
17/03/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	57,400	86,100,000
16/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	11,200	15,680,000
15/03/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,300	15,700	21,980,000
14/03/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	55,200	77,280,000
11/03/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	45,100	58,630,000
10/03/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	2,100	2,940,000
09/03/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	19,900	25,870,000
08/03/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,600	2,240,000
07/03/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,400	35,100	52,650,000
04/03/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,400	9,000	12,600,000
03/03/2016	1,400	-0.20 ▼	-12.50	1,500	1,500	1,400	52,330	73,262,000
02/03/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,500	24,600	39,360,000
01/03/2016	1,500	0.10 ▲	7.14	1,500	1,600	1,400	84,530	126,795,000
29/02/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	79,300	111,020,000
26/02/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,300	18,100	23,530,000
25/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	101,735	132,255,500
24/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	20,600	26,780,000
23/02/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,600	3,380,000
22/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	11,800	16,520,000
19/02/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	5,100	7,140,000
18/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	6,100	7,930,000
17/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	72,500	94,250,000
16/02/2016	1,300	-0.10 ▼	-7.14	1,200	1,400	1,200	18,300	23,790,000
15/02/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	6,500	9,100,000
05/02/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,200	4,600	5,980,000
04/02/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	55,900	72,670,000
03/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
02/02/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,400	11,400	17,100,000
01/02/2016	1,600	0.20 ▲	14.29	1,500	1,600	1,400	53,309	85,294,400
29/01/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	85,700	119,980,000
28/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	14,500	18,850,000
27/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
26/01/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,200	73,400	95,420,000
25/01/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,300	37,300	55,950,000
22/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,500	3,750,000
21/01/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,400	6,000	9,000,000
20/01/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	24,400	39,040,000
19/01/2016	1,500	0.00 ■■	0.00	1,600	1,600	1,500	23,900	35,850,000
18/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	6,300	9,450,000
15/01/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	17,800	26,700,000
14/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	19,500	31,200,000
13/01/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	3,226	5,161,600
12/01/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	4,600	7,820,000
11/01/2016	1,700	0.20 ▲	13.33	1,600	1,700	1,600	4,000	6,800,000
08/01/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	4,400	6,600,000
07/01/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	3,710	5,936,000
06/01/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	200	340,000
05/01/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,500	30,200	48,320,000
04/01/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	200	340,000
31/12/2015	1,600	0.00 ■■	0.00	1,600	1,700	1,600	15,200	24,320,000
30/12/2015	1,600	0.00 ■■	0.00	1,700	1,700	1,500	31,800	50,880,000
29/12/2015	1,600	-0.10 ▼	-5.88	1,500	1,600	1,400	29,000	46,400,000
28/12/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	13,400	22,780,000
25/12/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	5,000	8,500,000
24/12/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,500	16,200	27,540,000
23/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/12/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	40,000	68,000,000
21/12/2015	1,600	0.00 ■■	0.00	1,600	1,700	1,600	8,700	13,920,000
18/12/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,500	8,000	12,800,000
17/12/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	13,300	22,610,000
16/12/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,500	15,900	25,440,000
15/12/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	8,400	14,280,000
14/12/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	300	510,000
11/12/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	22,600	36,160,000
10/12/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,600	4,400	7,480,000
09/12/2015	1,600	-0.20 ▼	-11.11	1,600	1,700	1,600	25,500	40,800,000
08/12/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	23,900	43,020,000
07/12/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,600	26,100	46,980,000
04/12/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,600	27,700	47,090,000
03/12/2015	1,700	-0.10 ▼	-5.56	1,600	1,800	1,600	136,200	231,540,000
02/12/2015	1,800	0.20 ▲	12.50	1,600	1,800	1,600	13,100	23,580,000
01/12/2015	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	17,300	27,680,000
30/11/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,700	74,400	133,920,000
27/11/2015	1,900	0.00 ■■	0.00	2,100	2,100	1,900	191,600	364,040,000
26/11/2015	1,900	0.20 ▲	11.76	1,800	1,900	1,800	104,450	198,455,000
25/11/2015	1,700	0.10 ▲	6.25	1,500	1,700	1,500	148,104	251,776,800
24/11/2015	1,600	0.20 ▲	14.29	1,400	1,600	1,400	107,300	171,680,000
23/11/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,300	110,600	154,840,000
20/11/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	90,800	118,040,000
19/11/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,100	40,700	48,840,000
18/11/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	27,504	35,755,200
17/11/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	6,100	7,930,000
16/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	7,300	9,490,000
13/11/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	4,500	5,850,000
12/11/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	20,100	24,120,000
11/11/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	52,900	68,770,000
10/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	9,100	12,740,000
09/11/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	34,200	47,880,000
06/11/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	20,200	26,260,000
05/11/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,300	7,500	10,500,000
04/11/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,200	19,204	24,965,200
03/11/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	11,800	16,520,000
02/11/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,200	20,900	27,170,000
30/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	900	1,260,000
29/10/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	7,500	10,500,000
28/10/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	13,600	19,040,000
27/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	8,300	11,620,000
26/10/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,300	3,800	5,320,000
23/10/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	46,500	65,100,000
22/10/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	3,300	4,290,000
21/10/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	6,100	8,540,000
20/10/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	16,900	21,970,000
19/10/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	9,800	13,720,000
16/10/2015	1,300	-0.10 ▼	-7.14	1,200	1,300	1,200	4,700	6,110,000
15/10/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,200	500	700,000
14/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10,100	13,130,000
13/10/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	42,800	55,640,000
12/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10,500	14,700,000
09/10/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	7,700	10,780,000
08/10/2015	1,400	0.10 ▲	7.69	1,200	1,400	1,200	25,600	35,840,000
07/10/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	4,200	5,460,000
06/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	12,200	15,860,000
05/10/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	16,300	21,190,000
02/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
01/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,100	7,320,000
30/09/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,100	2,600	3,120,000
29/09/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	17,900	23,270,000
28/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	10,200	13,260,000
25/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	14,700	19,110,000
24/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300	390,000
23/09/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	28,300	36,790,000
22/09/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	37,200	48,360,000
21/09/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	12,000	15,600,000
18/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	600	780,000
17/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	5,100	6,630,000
16/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,100	4,030,000
15/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,300	2,990,000
14/09/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	10,200	13,260,000
11/09/2015	1,400	0.10 ▲	7.69	1,200	1,400	1,200	19,100	26,740,000
10/09/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	5,100	6,630,000
09/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
08/09/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	8,600	11,180,000
07/09/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	14,300	17,160,000
04/09/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	2,200	2,640,000
03/09/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,200	14,400	18,720,000
01/09/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	4,200	5,460,000
31/08/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,200	32,600	42,380,000
28/08/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	26,400	36,960,000
27/08/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	6,000	7,800,000
26/08/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	33,510	43,563,000
25/08/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,200	13,600	17,680,000
24/08/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,200	14,000	19,600,000
21/08/2015	1,500	-0.10 ▼	-6.25	1,400	1,500	1,400	17,002	25,503,000
20/08/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	300	480,000
19/08/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	2,600	3,640,000
18/08/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	10,100	16,160,000
17/08/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	23,800	35,700,000
14/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,000	3,200,000
13/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,100	1,760,000
12/08/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,500	2,802	4,483,200
11/08/2015	1,700	0.00 ■■	0.00	1,500	1,700	1,500	26,500	45,050,000
10/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,500	4,300	7,310,000
07/08/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	32,100	54,570,000
06/08/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	5,125	8,200,000
05/08/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	8,400	14,280,000
04/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,500	16,100	25,760,000
03/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10,000	16,000,000
31/07/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	5,800	9,280,000
30/07/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	2,620	4,454,000
29/07/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	12,300	19,680,000
28/07/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	2,200	3,740,000
27/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,600	7,900	13,430,000
24/07/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	25,100	42,670,000
23/07/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	17,500	28,000,000
22/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
21/07/2015	1,700	-0.10 ▼	-5.56	1,600	1,700	1,600	11,800	20,060,000
20/07/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,600	43,850	78,930,000
17/07/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,600	4,100	6,970,000
16/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	15,100	25,670,000
15/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,600	10,000	17,000,000
14/07/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	28,600	48,620,000
13/07/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	16,025	28,845,000
10/07/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	7,800	13,260,000
09/07/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	13,700	23,290,000
08/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	50,518	90,932,400
07/07/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	27,040	48,672,000
06/07/2015	1,900	0.20 ▲	11.76	1,800	1,900	1,700	19,642	37,319,800
03/07/2015	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	28,000	47,600,000
02/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	7,500	14,250,000
01/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,700	57,500	109,250,000
30/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,700	44,900	85,310,000
29/06/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	34,500	62,100,000
26/06/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	62,500	118,750,000
25/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	89,900	179,800,000
24/06/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	84,400	168,800,000
23/06/2015	2,000	0.00 ■■	0.00	2,100	2,100	1,900	72,010	144,020,000
22/06/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	139,050	278,100,000
19/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	118,720	225,568,000
18/06/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	79,710	151,449,000
17/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	15,600	28,080,000
16/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	12,400	22,320,000
15/06/2015	1,900	0.20 ▲	11.76	1,900	1,900	1,900	400	760,000
12/06/2015	1,700	-0.10 ▼	-5.56	1,800	1,900	1,700	50,010	85,017,000
11/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	15,000	27,000,000
10/06/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	20,300	38,570,000
09/06/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,800	8,300	14,940,000
08/06/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,700	42,600	76,680,000
05/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	9,100	16,380,000
04/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	46,000	82,800,000
03/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	5,800	10,440,000
02/06/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,700	49,100	88,380,000
01/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	25,300	45,540,000
29/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	6,930	13,167,000
28/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	33,790	64,201,000
27/05/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,800	23,400	44,460,000
26/05/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	76,900	138,420,000
25/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	174,910	314,838,000
22/05/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	88,000	158,400,000
21/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	29,400	55,860,000
20/05/2015	1,900	0.10 ▲	5.56	1,700	1,900	1,700	60,300	114,570,000
19/05/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	6,300	11,340,000
18/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	80,900	145,620,000
15/05/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	6,800	12,920,000
14/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	8,400	16,800,000
13/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	65,500	124,450,000
12/05/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	25,500	48,450,000
11/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	20,600	41,200,000
08/05/2015	2,000	0.00 ■■	0.00	2,100	2,100	2,000	21,200	42,400,000
07/05/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	32,100	64,200,000
06/05/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	3,000	6,300,000
05/05/2015	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	23,200	46,400,000
04/05/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	49,500	103,950,000
27/04/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,100	27,000	56,700,000
24/04/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	5,700	11,970,000
23/04/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	5,800	12,180,000
22/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	5,000	11,000,000
21/04/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,000	15,400	33,880,000
20/04/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	26,310	55,251,000
17/04/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	48,200	101,220,000
16/04/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	54,100	113,610,000
15/04/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	110	242,000
14/04/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	9,100	19,110,000
13/04/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	66,410	146,102,000
10/04/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	32,230	74,129,000
09/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	5,300	12,190,000
08/04/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,000	31,900	73,370,000
07/04/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,000	29,200	64,240,000
06/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,000	1,100	2,420,000
03/04/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	14,100	31,020,000
02/04/2015	2,100	0.10 ▲	5.00	2,200	2,200	2,000	6,900	14,490,000
01/04/2015	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	22,100	44,200,000
31/03/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	51,900	108,990,000
30/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20,300	44,660,000
27/03/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,200	43,600	95,920,000
26/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	59,000	129,800,000
25/03/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	32,030	70,466,000
24/03/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	18,300	42,090,000
23/03/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	14,300	32,890,000
20/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	7,300	16,790,000
19/03/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	2,400	5,520,000
18/03/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	18,700	41,140,000
17/03/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	1,400	3,220,000
16/03/2015	2,400	0.20 ▲	9.09	2,300	2,400	2,300	7,300	17,520,000
13/03/2015	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	19,800	43,560,000
12/03/2015	2,300	0.00 ■■	0.00	2,400	2,400	2,300	46,200	106,260,000
11/03/2015	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	6,100	14,030,000
10/03/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,400	16,600	39,840,000
09/03/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	53,120	127,488,000
06/03/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	233,210	583,025,000
05/03/2015	2,400	0.20 ▲	9.09	2,200	2,400	2,200	95,520	229,248,000
04/03/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,100	37,730	83,006,000
03/03/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,100	22,100	48,620,000
02/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	20,100	44,220,000
27/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	53,100	116,820,000
26/02/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	31,700	69,740,000
25/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	54,000	124,200,000
24/02/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	40,200	92,460,000
13/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	29,800	65,560,000
12/02/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,000	60,100	132,220,000
11/02/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,100	16,100	33,810,000
10/02/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	31,910	67,011,000
09/02/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,000	13,500	28,350,000
06/02/2015	2,000	0.00 ■■	0.00	2,000	2,100	1,900	58,400	116,800,000
05/02/2015	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	30,300	60,600,000
04/02/2015	2,200	0.10 ▲	4.76	2,100	2,300	2,000	58,000	127,600,000
03/02/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	5,900	12,390,000
02/02/2015	2,200	0.10 ▲	4.76	2,200	2,300	2,100	74,100	163,020,000
30/01/2015	2,100	0.00 ■■	0.00	2,300	2,300	2,100	40,600	85,260,000
29/01/2015	2,100	-0.20 ▼	-8.70	2,200	2,300	2,100	30,700	64,470,000
28/01/2015	2,300	0.10 ▲	4.55	2,100	2,300	2,100	17,900	41,170,000
27/01/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	57,200	125,840,000
26/01/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	90,000	207,000,000
23/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	12,520	28,796,000
22/01/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	39,800	91,540,000
21/01/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,200	54,209	119,259,800
20/01/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	12,100	26,620,000
19/01/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,200	22,440	51,612,000
16/01/2015	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	10,320	22,704,000
15/01/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,200	9,000	21,600,000
14/01/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	40,000	92,000,000
13/01/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	49,900	114,770,000
12/01/2015	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	29,300	67,390,000
09/01/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,300	114,400	286,000,000
08/01/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	40,050	96,120,000
07/01/2015	2,400	0.00 ■■	0.00	2,300	2,500	2,300	40,400	96,960,000
06/01/2015	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	55,040	132,096,000
05/01/2015	2,500	0.20 ▲	8.70	2,400	2,500	2,300	41,463	103,657,500
31/12/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,100	127,100	292,330,000
30/12/2014	2,200	0.20 ▲	10.00	2,000	2,200	1,900	77,400	170,280,000
29/12/2014	2,000	-0.20 ▼	-9.09	2,300	2,300	2,000	35,330	70,660,000
26/12/2014	2,200	-0.20 ▼	-8.33	2,300	2,400	2,200	10,810	23,782,000
25/12/2014	2,400	0.10 ▲	4.35	2,400	2,400	2,200	11,215	26,916,000
24/12/2014	2,300	-0.10 ▼	-4.17	2,200	2,400	2,200	37,800	86,940,000
23/12/2014	2,400	0.00 ■■	0.00	2,500	2,500	2,300	43,700	104,880,000
22/12/2014	2,400	0.00 ■■	0.00	2,500	2,500	2,400	26,616	63,878,400
19/12/2014	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	19,800	47,520,000
18/12/2014	2,500	0.20 ▲	8.70	2,400	2,500	2,400	129,500	323,750,000
17/12/2014	2,300	-0.10 ▼	-4.17	2,400	2,500	2,200	109,700	252,310,000
16/12/2014	2,400	-0.20 ▼	-7.69	2,500	2,500	2,300	100,100	240,240,000
15/12/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,400	84,600	219,960,000
12/12/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	55,300	138,250,000
11/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,300	34,700	83,280,000
10/12/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,200	104,700	251,280,000
09/12/2014	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	79,800	183,540,000
08/12/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	51,300	128,250,000
05/12/2014	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	95,480	248,248,000
04/12/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	124,300	348,040,000
03/12/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	90,000	252,000,000
02/12/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	20,900	60,610,000
01/12/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,800	70,100	210,300,000
28/11/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,900	106,600	319,800,000
27/11/2014	2,900	0.10 ▲	3.57	2,900	3,000	2,800	52,460	152,134,000
26/11/2014	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	26,800	75,040,000
25/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	39,530	118,590,000
24/11/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	94,800	284,400,000
21/11/2014	3,100	0.10 ▲	3.33	2,900	3,100	2,900	108,800	337,280,000
20/11/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,900	95,300	285,900,000
19/11/2014	2,900	-0.10 ▼	-3.33	2,900	3,100	2,900	115,600	335,240,000
18/11/2014	3,000	-0.10 ▼	-3.23	3,000	3,200	3,000	91,000	273,000,000
17/11/2014	3,100	0.10 ▲	3.33	3,100	3,200	3,000	84,600	262,260,000
14/11/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	96,300	288,900,000
13/11/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	127,100	394,010,000
12/11/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	123,100	381,610,000
11/11/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	21,000	65,100,000
10/11/2014	3,100	0.00 ■■	0.00	3,200	3,200	3,000	71,200	220,720,000
07/11/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	22,500	69,750,000
06/11/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	113,200	350,920,000
05/11/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,100	84,900	271,680,000
04/11/2014	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	52,330	162,223,000
03/11/2014	3,300	0.20 ▲	6.45	3,200	3,300	3,100	213,500	704,550,000
31/10/2014	3,100	0.00 ■■	0.00	3,000	3,200	3,000	132,600	411,060,000
30/10/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	70,400	218,240,000
29/10/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,100	57,700	184,640,000
28/10/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,900	123,700	371,100,000
27/10/2014	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	85,900	257,700,000
24/10/2014	3,200	-0.10 ▼	-3.03	3,200	3,400	3,000	101,142	323,654,400
23/10/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,200	152,700	503,910,000
22/10/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	193,803	678,310,500
21/10/2014	3,400	0.20 ▲	6.25	3,200	3,400	3,200	118,600	403,240,000
20/10/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	62,420	199,744,000
17/10/2014	3,200	0.10 ▲	3.23	3,200	3,300	2,900	160,110	512,352,000
16/10/2014	3,100	-0.20 ▼	-6.06	3,300	3,400	3,000	465,010	1,441,531,000
15/10/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	231,810	764,973,000
14/10/2014	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	215,665	754,827,500
13/10/2014	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	613,970	2,210,292,000
10/10/2014	3,700	0.00 ■■	0.00	4,000	4,000	3,400	1,004,220	3,715,614,000
09/10/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	83,300	308,210,000
08/10/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	210,000	714,000,000
07/10/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	5,320	16,492,000
06/10/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	4,900	14,210,000
03/10/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,700	15,820	42,714,000
02/10/2014	2,500	0.20 ▲	8.70	2,500	2,500	2,500	3,955	9,887,500
01/10/2014	2,300	0.40 ▲	21.05	2,300	2,300	2,300	20,500	47,150,000
30/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
29/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
26/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
25/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
24/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
23/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
22/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
19/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
18/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
17/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
16/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
15/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
12/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
11/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
10/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
09/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
08/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
05/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
04/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
03/09/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
29/08/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
28/08/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
27/08/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
26/08/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
25/08/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
22/08/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
21/08/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
20/08/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
19/08/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
18/08/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
15/08/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
14/08/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
13/08/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
12/08/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
11/08/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
08/08/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
07/08/2014	1,900	0.00 ■■	0.00	0	0	0	0	0
06/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
31/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/07/2014	0	-1.70 ▼	-100.00	0	0	0	0	0
22/07/2014	1,700	0.00 ■■	0.00	0	0	0	0	0
21/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
15/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
14/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
08/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
07/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
26/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
20/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
19/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
13/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
12/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/06/2014	0	-1.90 ▼	-100.00	0	0	0	0	0
06/06/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,800	965,400	1,834,260,000
05/06/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,700	940,200	1,692,360,000
04/06/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	432,200	734,740,000
03/06/2014	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	413,736	661,977,600
02/06/2014	1,700	0.00 ■■	0.00	1,600	1,800	1,600	285,100	484,670,000
30/05/2014	1,700	0.00 ■■	0.00	1,700	1,800	1,600	241,700	410,890,000
29/05/2014	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	462,725	786,632,500
28/05/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,600	930,020	1,674,036,000
27/05/2014	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	534,740	909,058,000
26/05/2014	1,800	0.00 ■■	0.00	1,700	1,800	1,700	748,800	1,347,840,000
23/05/2014	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	451,720	813,096,000
22/05/2014	1,900	0.10 ▲	5.56	1,700	1,900	1,700	685,670	1,302,773,000
21/05/2014	1,800	0.10 ▲	5.88	1,600	1,800	1,600	1,507,651	2,713,771,800
20/05/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	96,509	164,065,300
19/05/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	69,310	124,758,000
16/05/2014	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	25,710	48,849,000
15/05/2014	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	25,700	53,970,000
14/05/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	233,800	537,740,000
13/05/2014	2,500	-0.20 ▼	-7.41	2,500	2,600	2,500	419,300	1,048,250,000
12/05/2014	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	206,000	556,200,000
09/05/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	229,290	664,941,000
08/05/2014	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	298,800	806,760,000
07/05/2014	2,900	0.20 ▲	7.41	2,500	2,900	2,500	1,724,587	5,001,302,300
06/05/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	31,300	84,510,000
05/05/2014	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	50,200	145,580,000
29/04/2014	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	114,700	367,040,000
28/04/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	62,700	219,450,000
25/04/2014	3,800	-0.40 ▼	-9.52	4,000	4,000	3,800	497,100	1,888,980,000
24/04/2014	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	264,800	1,112,160,000
23/04/2014	4,400	-0.10 ▼	-2.22	4,600	4,800	4,400	251,200	1,105,280,000
22/04/2014	4,500	0.40 ▲	9.76	4,200	4,500	4,100	341,400	1,536,300,000
21/04/2014	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	221,200	906,920,000
18/04/2014	4,200	-0.40 ▼	-8.70	4,700	4,700	4,200	306,370	1,286,754,000
17/04/2014	4,600	0.30 ▲	6.98	4,600	4,700	4,500	190,710	877,266,000
16/04/2014	4,300	-0.40 ▼	-8.51	4,700	4,800	4,300	462,000	1,986,600,000
15/04/2014	4,700	-0.50 ▼	-9.62	5,100	5,200	4,700	407,120	1,913,464,000
14/04/2014	5,200	-0.10 ▼	-1.89	5,500	5,600	5,200	220,900	1,148,680,000
11/04/2014	5,300	-0.20 ▼	-3.64	5,400	5,400	5,100	400,260	2,121,378,000
10/04/2014	5,500	0.00 ■■	0.00	5,900	6,000	5,400	752,910	4,141,005,000
08/04/2014	5,500	0.50 ▲	10.00	5,400	5,500	5,400	546,410	3,005,255,000
07/04/2014	5,000	0.40 ▲	8.70	4,800	5,000	4,700	648,200	3,241,000,000
04/04/2014	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	126,900	583,740,000
03/04/2014	4,900	0.40 ▲	8.89	4,600	4,900	4,600	413,800	2,027,620,000
02/04/2014	4,500	-0.20 ▼	-4.26	4,600	4,700	4,300	377,400	1,698,300,000
01/04/2014	4,700	-0.30 ▼	-6.00	5,000	5,000	4,500	576,930	2,711,571,000
31/03/2014	5,000	-0.20 ▼	-3.85	5,200	5,400	5,000	270,600	1,353,000,000
28/03/2014	5,200	0.40 ▲	8.33	4,800	5,200	4,800	406,100	2,111,720,000
27/03/2014	4,800	-0.30 ▼	-5.88	5,100	5,100	4,600	625,800	3,003,840,000
26/03/2014	5,100	-0.50 ▼	-8.93	5,600	5,800	5,100	852,236	4,346,403,600
25/03/2014	5,600	-0.40 ▼	-6.67	6,000	6,000	5,500	1,406,990	7,879,144,000
24/03/2014	6,000	0.20 ▲	3.45	5,700	6,200	5,500	1,062,145	6,372,870,000
21/03/2014	5,800	0.20 ▲	3.57	5,600	5,900	5,400	585,080	3,393,464,000
20/03/2014	5,600	0.40 ▲	7.69	5,700	5,700	5,200	1,966,000	11,009,600,000
19/03/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,100	1,123,470	5,842,044,000
18/03/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,000	251,300	1,206,240,000
17/03/2014	4,400	0.40 ▲	10.00	4,100	4,400	3,900	575,180	2,530,792,000
14/03/2014	4,000	0.20 ▲	5.26	3,800	4,000	3,800	971,530	3,886,120,000
13/03/2014	3,800	0.10 ▲	2.70	3,600	3,900	3,600	277,400	1,054,120,000
12/03/2014	3,700	-0.20 ▼	-5.13	4,000	4,100	3,700	627,000	2,319,900,000
11/03/2014	3,900	0.30 ▲	8.33	3,700	3,900	3,600	1,451,521	5,660,931,900
10/03/2014	3,600	0.00 ■■	0.00	3,500	3,700	3,500	342,400	1,232,640,000
07/03/2014	3,600	0.10 ▲	2.86	3,400	3,600	3,400	293,420	1,056,312,000
06/03/2014	3,500	0.10 ▲	2.94	3,400	3,600	3,300	370,009	1,295,031,500
05/03/2014	3,400	-0.10 ▼	-2.86	3,400	3,600	3,400	283,500	963,900,000
04/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,300	197,200	690,200,000
03/03/2014	3,500	-0.20 ▼	-5.41	3,600	3,600	3,400	578,110	2,023,385,000
28/02/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,500	377,540	1,396,898,000
27/02/2014	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	609,300	2,193,480,000
26/02/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,600	370,700	1,371,590,000
25/02/2014	3,600	-0.10 ▼	-2.70	3,700	3,800	3,500	753,050	2,710,980,000
24/02/2014	3,700	0.00 ■■	0.00	3,800	3,900	3,600	339,300	1,255,410,000
21/02/2014	3,700	0.30 ▲	8.82	3,500	3,700	3,400	645,300	2,387,610,000
20/02/2014	3,400	-0.20 ▼	-5.56	3,600	3,900	3,400	1,167,120	3,968,208,000
19/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,500	266,393	959,014,800
18/02/2014	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	208,950	752,220,000
17/02/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,500	635,401	2,350,983,700
14/02/2014	3,600	0.20 ▲	5.88	3,400	3,600	3,400	837,130	3,013,668,000
13/02/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,300	259,700	882,980,000
12/02/2014	3,400	0.10 ▲	3.03	3,200	3,500	3,200	313,620	1,066,308,000
11/02/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	245,100	808,830,000
10/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,400	185,200	648,200,000
07/02/2014	3,500	0.20 ▲	6.06	3,400	3,600	3,400	893,100	3,125,850,000
06/02/2014	3,300	0.10 ▲	3.12	3,200	3,400	3,200	201,400	664,620,000
27/01/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	164,500	526,400,000
24/01/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	70,339	218,050,900
23/01/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	152,800	488,960,000
22/01/2014	3,100	0.10 ▲	3.33	3,100	3,100	2,900	143,000	443,300,000
21/01/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	220,706	662,118,000
20/01/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,000	197,800	613,180,000
17/01/2014	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	232,300	720,130,000
16/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	184,500	608,850,000
15/01/2014	3,300	0.00 ■■	0.00	3,400	3,500	3,300	131,700	434,610,000
14/01/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	132,000	435,600,000
13/01/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	187,825	657,387,500
10/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,400	270,201	972,723,600
09/01/2014	3,600	0.10 ▲	2.86	3,400	3,600	3,400	192,100	691,560,000
08/01/2014	3,500	0.20 ▲	6.06	3,400	3,500	3,300	158,600	555,100,000
07/01/2014	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	82,700	272,910,000
06/01/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,300	91,500	311,100,000
03/01/2014	3,400	0.20 ▲	6.25	3,200	3,500	3,200	312,600	1,062,840,000
02/01/2014	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	127,200	407,040,000
31/12/2013	3,400	0.10 ▲	3.03	3,200	3,400	3,200	87,200	296,480,000
30/12/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,000	347,000	1,145,100,000
27/12/2013	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	188,800	623,040,000
26/12/2013	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	249,000	871,500,000
25/12/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,400	350,000	1,260,000,000
24/12/2013	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	354,800	1,241,800,000
23/12/2013	3,600	0.00 ■■	0.00	3,700	3,800	3,600	206,200	742,320,000
20/12/2013	3,600	0.30 ▲	9.09	3,300	3,600	3,300	969,453	3,490,030,800
19/12/2013	3,300	0.00 ■■	0.00	3,200	3,400	3,200	289,000	953,700,000
18/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,100	78,300	258,390,000
17/12/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,100	219,700	725,010,000
16/12/2013	3,100	0.00 ■■	0.00	3,000	3,100	2,900	112,400	348,440,000
13/12/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	134,711	417,604,100
12/12/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	86,800	269,080,000
11/12/2013	3,100	-0.20 ▼	-6.06	3,200	3,300	3,000	219,300	679,830,000
10/12/2013	3,300	-0.10 ▼	-2.94	3,300	3,400	3,100	185,800	613,140,000
09/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	122,600	416,840,000
06/12/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,300	237,700	808,180,000
05/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,200	93,487	308,507,100
04/12/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	152,600	503,580,000
03/12/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,300	176,800	601,120,000
02/12/2013	3,300	-0.10 ▼	-2.94	3,200	3,400	3,100	84,730	279,609,000
29/11/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,200	270,900	921,060,000
28/11/2013	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	164,900	544,170,000
27/11/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	217,375	739,075,000
26/11/2013	3,400	0.00 ■■	0.00	3,300	3,500	3,200	196,118	666,801,200
25/11/2013	3,400	0.00 ■■	0.00	3,400	3,500	3,300	143,400	487,560,000
22/11/2013	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	274,308	932,647,200
21/11/2013	3,500	-0.10 ▼	-2.78	3,700	3,800	3,500	697,614	2,441,649,000
20/11/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	303,600	1,092,960,000
19/11/2013	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	282,300	959,820,000
18/11/2013	3,500	0.10 ▲	2.94	3,400	3,600	3,400	488,800	1,710,800,000
15/11/2013	3,400	-0.30 ▼	-8.11	3,700	3,700	3,400	528,000	1,795,200,000
14/11/2013	3,700	0.20 ▲	5.71	3,500	3,700	3,500	477,100	1,765,270,000
13/11/2013	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	337,600	1,181,600,000
12/11/2013	3,700	0.20 ▲	5.71	3,500	3,800	3,500	972,930	3,599,841,000
11/11/2013	3,500	0.30 ▲	9.38	3,100	3,500	3,100	495,500	1,734,250,000
08/11/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	539,740	1,727,168,000
07/11/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,200	1,582,040	5,220,732,000
06/11/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	155,760	467,280,000
05/11/2013	2,800	0.20 ▲	7.69	2,700	2,800	2,700	739,600	2,070,880,000
04/11/2013	2,600	0.10 ▲	4.00	2,400	2,700	2,400	407,300	1,058,980,000
01/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	47,000	117,500,000
31/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	25,200	63,000,000
30/10/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,500	91,527	228,817,500
29/10/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	28,000	70,000,000
28/10/2013	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	229,900	551,760,000
25/10/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	184,000	478,400,000
24/10/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,400	81,300	211,380,000
23/10/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	99,000	247,500,000
22/10/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	43,600	113,360,000
21/10/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,500	359,200	969,840,000
18/10/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	97,780	244,450,000
17/10/2013	2,600	0.00 ■■	0.00	2,600	2,700	2,500	130,400	339,040,000
16/10/2013	2,600	0.10 ▲	4.00	2,400	2,600	2,400	182,000	473,200,000
15/10/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	117,100	292,750,000
14/10/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	159,800	399,500,000
11/10/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,300	38,600	96,500,000
10/10/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	82,500	198,000,000
09/10/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	19,000	47,500,000
08/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	129,500	310,800,000
07/10/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	107,100	257,040,000
04/10/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	217,600	544,000,000
03/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	72,700	189,020,000
02/10/2013	2,600	0.00 ■■	0.00	2,600	2,700	2,600	58,400	151,840,000
01/10/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	155,540	404,404,000
30/09/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	124,500	336,150,000
27/09/2013	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	114,600	297,960,000
26/09/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	147,902	414,125,600
25/09/2013	2,700	0.10 ▲	3.85	2,500	2,800	2,500	224,700	606,690,000
24/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	121,100	314,860,000
23/09/2013	2,600	0.20 ▲	8.33	2,500	2,600	2,400	118,100	307,060,000
20/09/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,200	225,200	540,480,000
19/09/2013	2,200	0.00 ■■	0.00	2,300	2,300	2,200	39,500	86,900,000
18/09/2013	2,200	-0.20 ▼	-8.33	2,300	2,400	2,200	151,500	333,300,000
17/09/2013	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	246,500	591,600,000
16/09/2013	2,600	0.00 ■■	0.00	2,600	2,700	2,600	51,700	134,420,000
13/09/2013	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	72,300	187,980,000
12/09/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	51,900	140,130,000
11/09/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	113,600	318,080,000
10/09/2013	2,700	-0.20 ▼	-6.90	2,700	2,900	2,700	235,400	635,580,000
09/09/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,700	134,700	390,630,000
06/09/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	126,200	378,600,000
05/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	55,000	170,500,000
04/09/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	52,000	161,200,000
03/09/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	61,300	196,160,000
30/08/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	77,300	239,630,000
29/08/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	49,800	159,360,000
28/08/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,100	74,100	229,710,000
27/08/2013	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	97,700	302,870,000
26/08/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,300	47,500	161,500,000
23/08/2013	3,300	-0.10 ▼	-2.94	3,100	3,500	3,100	82,700	272,910,000
22/08/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	77,400	263,160,000
21/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,400	52,400	183,400,000
20/08/2013	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	112,200	392,700,000
19/08/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	128,400	462,240,000
16/08/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	39,300	133,620,000
15/08/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	82,900	290,150,000
14/08/2013	3,400	0.20 ▲	6.25	3,200	3,400	3,100	62,800	213,520,000
13/08/2013	3,200	-0.30 ▼	-8.57	3,500	3,500	3,200	118,100	377,920,000
12/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,400	12,400	43,400,000
09/08/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	101,680	355,880,000
08/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,400	57,500	207,000,000
07/08/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	34,100	122,760,000
06/08/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,500	48,400	179,080,000
05/08/2013	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	70,500	253,800,000
02/08/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	84,700	313,390,000
01/08/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	19,500	72,150,000
31/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,500	85,800	317,460,000
30/07/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	66,900	247,530,000
29/07/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,600	18,100	65,160,000
26/07/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,600	174,200	627,120,000
25/07/2013	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	205,300	739,080,000
24/07/2013	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	116,000	440,800,000
23/07/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,900	86,100	335,790,000
22/07/2013	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	29,400	114,660,000
19/07/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	101,500	416,150,000
18/07/2013	4,000	0.00 ■■	0.00	4,000	4,100	3,900	159,400	637,600,000
17/07/2013	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	30,500	122,000,000
16/07/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	116,000	475,600,000
15/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,100	52,500	220,500,000
12/07/2013	4,200	0.20 ▲	5.00	4,100	4,200	4,000	74,200	311,640,000
11/07/2013	4,000	0.00 ■■	0.00	4,100	4,100	4,000	30,900	123,600,000
10/07/2013	4,000	0.00 ■■	0.00	4,000	4,100	4,000	93,800	375,200,000
09/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	75,300	301,200,000
08/07/2013	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	158,900	635,600,000
05/07/2013	4,100	0.00 ■■	0.00	4,200	4,200	4,000	104,500	428,450,000
04/07/2013	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	109,100	447,310,000
03/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,200	82,700	355,610,000
02/07/2013	4,300	0.10 ▲	2.38	4,100	4,300	4,100	85,400	367,220,000
01/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,100	103,100	433,020,000
28/06/2013	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	125,700	527,940,000
27/06/2013	4,300	0.10 ▲	2.38	4,200	4,400	4,200	198,600	853,980,000
26/06/2013	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	196,600	825,720,000
25/06/2013	4,300	-0.20 ▼	-4.44	4,400	4,400	4,100	216,100	929,230,000
24/06/2013	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	136,800	615,600,000
21/06/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,500	256,000	1,177,600,000
20/06/2013	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	122,700	564,420,000
19/06/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,700	110,200	539,980,000
18/06/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,700	140,000	672,000,000
17/06/2013	4,800	0.10 ▲	2.13	4,700	5,000	4,700	585,200	2,808,960,000
14/06/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	158,300	744,010,000
13/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,600	147,500	708,000,000
12/06/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,700	196,600	943,680,000
11/06/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,700	160,600	770,880,000
10/06/2013	4,700	-0.10 ▼	-2.08	4,800	4,900	4,600	251,700	1,182,990,000
07/06/2013	4,800	-0.10 ▼	-2.04	4,900	5,100	4,700	341,400	1,638,720,000
06/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,800	191,100	936,390,000
05/06/2013	4,900	0.20 ▲	4.26	4,800	4,900	4,700	98,700	483,630,000
04/06/2013	4,700	-0.30 ▼	-6.00	5,000	5,100	4,700	468,900	2,203,830,000
03/06/2013	5,000	-0.20 ▼	-3.85	5,100	5,200	4,900	789,900	3,949,500,000
31/05/2013	5,200	-0.10 ▼	-1.89	5,400	5,500	5,200	381,600	1,984,320,000
30/05/2013	5,300	0.20 ▲	3.92	5,200	5,400	5,100	708,600	3,755,580,000
29/05/2013	5,100	0.40 ▲	8.51	4,700	5,100	4,700	1,899,400	9,686,940,000
28/05/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,500	311,600	1,464,520,000
27/05/2013	4,600	0.10 ▲	2.22	4,500	4,800	4,500	481,100	2,213,060,000
24/05/2013	4,500	0.20 ▲	4.65	4,300	4,600	4,300	437,500	1,968,750,000
23/05/2013	4,300	0.00 ■■	0.00	4,400	4,500	4,300	250,600	1,077,580,000
22/05/2013	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	251,100	1,079,730,000
21/05/2013	4,500	0.20 ▲	4.65	4,400	4,500	4,300	253,400	1,140,300,000
20/05/2013	4,300	0.00 ■■	0.00	4,300	4,400	4,200	153,300	659,190,000
17/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,200	167,000	718,100,000
16/05/2013	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	123,100	529,330,000
15/05/2013	4,400	0.00 ■■	0.00	4,300	4,500	4,200	183,100	805,640,000
14/05/2013	4,400	-0.10 ▼	-2.22	4,400	4,500	4,200	249,400	1,097,360,000
13/05/2013	4,500	-0.10 ▼	-2.17	4,400	4,700	4,400	145,400	654,300,000
10/05/2013	4,600	-0.10 ▼	-2.13	4,800	4,900	4,500	265,800	1,222,680,000
09/05/2013	4,700	0.30 ▲	6.82	4,400	4,700	4,400	451,800	2,123,460,000
08/05/2013	4,400	-0.10 ▼	-2.22	4,600	4,600	4,200	277,800	1,222,320,000
07/05/2013	4,500	-0.30 ▼	-6.25	5,000	5,000	4,500	489,500	2,202,750,000
06/05/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,700	813,700	3,905,760,000
03/05/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,200	344,300	1,514,920,000
02/05/2013	4,000	0.40 ▲	11.11	3,900	4,000	3,800	352,900	1,411,600,000
26/04/2013	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	216,100	777,960,000
25/04/2013	3,700	0.10 ▲	2.78	3,600	3,800	3,600	190,600	705,220,000
24/04/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	57,000	205,200,000
23/04/2013	3,700	0.10 ▲	2.78	3,500	3,700	3,500	195,100	721,870,000
22/04/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,500	94,500	340,200,000
18/04/2013	3,600	-0.40 ▼	-10.00	3,900	3,900	3,600	295,000	1,062,000,000
17/04/2013	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	221,600	886,400,000
16/04/2013	4,100	0.10 ▲	2.50	3,900	4,100	3,900	200,500	822,050,000
15/04/2013	4,000	-0.30 ▼	-6.98	4,200	4,200	3,900	245,100	980,400,000
12/04/2013	4,300	-0.20 ▼	-4.44	4,400	4,400	4,200	97,300	418,390,000
11/04/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,300	308,500	1,388,250,000
10/04/2013	4,400	-0.20 ▼	-4.35	4,500	4,600	4,300	258,900	1,139,160,000
09/04/2013	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	170,300	783,380,000
08/04/2013	4,700	0.00 ■■	0.00	4,800	4,800	4,600	112,600	529,220,000
05/04/2013	4,700	0.00 ■■	0.00	4,700	4,800	4,500	269,800	1,268,060,000
04/04/2013	4,700	-0.60 ▼	-11.32	5,000	5,000	4,700	587,300	2,760,310,000
03/04/2013	5,300	0.20 ▲	3.92	5,100	5,300	4,900	322,900	1,711,370,000
02/04/2013	5,100	0.00 ■■	0.00	5,100	5,500	5,100	388,300	1,980,330,000
01/04/2013	5,100	0.40 ▲	8.51	4,700	5,200	4,500	454,100	2,315,910,000
29/03/2013	4,700	-0.20 ▼	-4.08	4,700	4,800	4,500	258,400	1,214,480,000
28/03/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	183,700	900,130,000
27/03/2013	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	175,100	875,500,000
26/03/2013	5,200	0.00 ■■	0.00	5,300	5,300	5,100	64,300	334,360,000
25/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,100	215,800	1,122,160,000
22/03/2013	5,200	-0.10 ▼	-1.89	5,400	5,400	5,100	213,200	1,108,640,000
21/03/2013	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	129,900	688,470,000
20/03/2013	5,400	0.00 ■■	0.00	5,400	5,500	5,300	214,600	1,158,840,000
19/03/2013	5,400	0.00 ■■	0.00	5,300	5,400	5,300	103,400	558,360,000
18/03/2013	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	83,500	450,900,000
15/03/2013	5,500	0.10 ▲	1.85	5,400	5,500	5,400	209,900	1,154,450,000
14/03/2013	5,400	0.00 ■■	0.00	5,500	5,500	5,300	169,100	913,140,000
13/03/2013	5,400	-0.20 ▼	-3.57	5,500	5,700	5,300	158,500	855,900,000
12/03/2013	5,600	-0.20 ▼	-3.45	5,800	5,800	5,400	369,000	2,066,400,000
11/03/2013	5,800	0.40 ▲	7.41	5,400	5,900	5,400	529,700	3,072,260,000
08/03/2013	5,400	0.20 ▲	3.85	5,300	5,400	5,200	182,200	983,880,000
07/03/2013	5,200	-0.10 ▼	-1.89	5,300	5,500	5,200	319,900	1,663,480,000
06/03/2013	5,300	0.30 ▲	6.00	5,100	5,300	5,000	322,200	1,707,660,000
05/03/2013	5,000	0.00 ■■	0.00	5,000	5,100	4,700	285,200	1,426,000,000
04/03/2013	5,000	-0.30 ▼	-5.66	5,400	5,400	5,000	271,700	1,358,500,000
01/03/2013	5,300	-0.20 ▼	-3.64	5,600	5,700	5,300	194,500	1,030,850,000
28/02/2013	5,500	-0.20 ▼	-3.51	5,800	5,800	5,500	244,000	1,342,000,000
27/02/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,300	343,800	1,959,660,000
26/02/2013	5,700	-0.60 ▼	-9.52	6,400	6,400	5,700	563,600	3,212,520,000
25/02/2013	6,300	-0.10 ▼	-1.56	6,400	6,500	6,200	211,100	1,329,930,000
22/02/2013	6,400	-0.10 ▼	-1.54	6,300	6,700	6,100	734,700	4,702,080,000
21/02/2013	6,500	-0.80 ▼	-10.96	7,100	7,200	6,500	1,089,400	7,081,100,000
20/02/2013	7,300	0.30 ▲	4.29	7,000	7,300	7,000	694,200	5,067,660,000
19/02/2013	7,000	-0.20 ▼	-2.78	7,100	7,300	7,000	689,500	4,826,500,000
18/02/2013	7,200	-0.10 ▼	-1.37	7,300	7,500	7,100	409,100	2,945,520,000
08/02/2013	7,300	0.10 ▲	1.39	7,100	7,400	7,000	603,400	4,404,820,000
07/02/2013	7,200	0.50 ▲	7.46	6,700	7,200	6,600	1,318,900	9,496,080,000
06/02/2013	6,700	0.30 ▲	4.69	6,400	6,700	6,400	237,500	1,591,250,000
05/02/2013	6,400	-0.30 ▼	-4.48	6,600	6,600	6,400	399,700	2,558,080,000
04/02/2013	6,700	-0.10 ▼	-1.47	6,900	6,900	6,600	443,300	2,970,110,000
01/02/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,500	723,300	4,918,440,000
31/01/2013	6,800	0.30 ▲	4.62	6,500	7,100	6,400	1,458,800	9,919,840,000
30/01/2013	6,500	0.00 ■■	0.00	6,400	6,600	6,300	772,800	5,023,200,000
29/01/2013	6,500	-0.10 ▼	-1.52	6,400	6,500	6,300	960,000	6,240,000,000
28/01/2013	6,600	0.10 ▲	1.54	6,500	6,800	6,400	769,600	5,079,360,000
25/01/2013	6,500	0.10 ▲	1.56	6,400	6,600	6,200	699,000	4,543,500,000
24/01/2013	6,400	-0.20 ▼	-3.03	6,400	6,500	6,000	1,669,200	10,682,880,000
23/01/2013	6,600	0.20 ▲	3.12	6,500	6,800	6,300	319,800	2,110,680,000
22/01/2013	6,400	-0.40 ▼	-5.88	6,800	6,900	6,300	597,800	3,825,920,000
21/01/2013	6,800	-0.10 ▼	-1.45	7,000	7,100	6,800	223,200	1,517,760,000
18/01/2013	6,900	-0.10 ▼	-1.43	7,000	7,100	6,800	566,000	3,905,400,000
17/01/2013	7,000	-0.40 ▼	-5.41	7,300	7,500	6,900	891,100	6,237,700,000
16/01/2013	7,400	-0.20 ▼	-2.63	8,100	8,300	7,300	977,700	7,234,980,000
15/01/2013	7,600	0.20 ▲	2.70	7,500	7,700	7,300	776,100	5,898,360,000
14/01/2013	7,400	0.30 ▲	4.23	6,900	7,400	6,800	1,144,100	8,466,340,000
11/01/2013	7,100	-0.10 ▼	-1.39	7,300	7,500	6,900	687,500	4,881,250,000
10/01/2013	7,200	0.40 ▲	5.88	6,800	7,300	6,700	719,200	5,178,240,000
09/01/2013	6,800	-0.10 ▼	-1.45	7,000	7,300	6,500	1,833,700	12,469,160,000
08/01/2013	6,900	0.20 ▲	2.99	6,800	7,000	6,400	1,014,600	7,000,740,000
07/01/2013	6,700	-0.60 ▼	-8.22	7,300	7,400	6,700	488,100	3,270,270,000
04/01/2013	7,300	0.30 ▲	4.29	6,800	7,300	6,600	1,093,800	7,984,740,000
03/01/2013	7,000	0.40 ▲	6.06	7,000	7,000	6,600	3,037,700	21,263,900,000
02/01/2013	6,600	0.40 ▲	6.45	6,600	6,600	6,600	121,400	801,240,000
28/12/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,100	876,800	5,436,160,000
27/12/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	349,900	2,029,420,000
26/12/2012	5,500	0.30 ▲	5.77	5,300	5,500	5,300	1,056,500	5,810,750,000
25/12/2012	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	390,900	2,032,680,000
24/12/2012	5,300	0.20 ▲	3.92	5,200	5,400	5,200	301,300	1,596,890,000
21/12/2012	5,100	-0.30 ▼	-5.56	5,300	5,300	5,100	291,200	1,485,120,000
20/12/2012	5,400	-0.10 ▼	-1.82	5,600	5,600	5,300	509,900	2,753,460,000
19/12/2012	5,500	0.30 ▲	5.77	5,300	5,500	5,300	886,900	4,877,950,000
18/12/2012	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	367,700	1,912,040,000
17/12/2012	5,500	0.20 ▲	3.77	5,200	5,500	5,100	783,700	4,310,350,000
14/12/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,100	579,200	3,069,760,000
13/12/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,100	548,700	2,908,110,000
12/12/2012	5,500	0.30 ▲	5.77	5,400	5,500	5,100	646,600	3,556,300,000
11/12/2012	5,200	-0.20 ▼	-3.70	5,400	5,400	5,100	769,600	4,001,920,000
10/12/2012	5,400	0.30 ▲	5.88	5,100	5,400	5,000	571,700	3,087,180,000
07/12/2012	5,100	0.20 ▲	4.08	4,800	5,200	4,800	641,400	3,271,140,000
06/12/2012	4,900	0.00 ■■	0.00	4,800	5,000	4,700	493,900	2,420,110,000
05/12/2012	4,900	0.30 ▲	6.52	4,700	4,900	4,700	973,000	4,767,700,000
04/12/2012	4,600	0.30 ▲	6.98	4,300	4,600	4,300	390,900	1,798,140,000
03/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	63,200	271,760,000
30/11/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	60,500	260,150,000
29/11/2012	4,400	0.10 ▲	2.33	4,300	4,500	4,300	79,900	351,560,000
28/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,200	123,300	530,190,000
27/11/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	155,800	669,940,000
26/11/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	119,300	524,920,000
23/11/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,400	94,800	426,600,000
22/11/2012	4,600	0.20 ▲	4.55	4,400	4,600	4,400	162,100	745,660,000
21/11/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	197,000	866,800,000
20/11/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,500	201,200	925,520,000
19/11/2012	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	48,300	217,350,000
16/11/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,500	197,600	908,960,000
15/11/2012	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	151,900	683,550,000
14/11/2012	4,600	0.00 ■■	0.00	4,600	4,700	4,500	148,000	680,800,000
13/11/2012	4,600	-0.20 ▼	-4.17	4,800	4,800	4,500	244,000	1,122,400,000
12/11/2012	4,800	0.10 ▲	2.13	4,700	4,900	4,600	341,400	1,638,720,000
09/11/2012	4,700	0.00 ■■	0.00	4,600	4,800	4,400	210,400	988,880,000
08/11/2012	4,700	-0.10 ▼	-2.08	4,600	4,700	4,500	266,800	1,253,960,000
07/11/2012	4,800	0.20 ▲	4.35	4,800	4,900	4,600	366,400	1,758,720,000
06/11/2012	4,600	0.30 ▲	6.98	4,300	4,600	4,300	436,100	2,006,060,000
05/11/2012	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	255,400	1,098,220,000
02/11/2012	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	542,600	2,387,440,000
01/11/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,700	258,700	1,215,890,000
31/10/2012	4,700	0.10 ▲	2.17	4,500	4,700	4,500	181,200	851,640,000
30/10/2012	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	153,700	707,020,000
29/10/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,600	50,000	235,000,000
26/10/2012	4,700	0.20 ▲	4.44	4,500	4,800	4,500	318,100	1,495,070,000
25/10/2012	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	576,300	2,593,350,000
24/10/2012	4,700	-0.30 ▼	-6.00	4,900	5,000	4,700	136,600	642,020,000
23/10/2012	5,000	0.00 ■■	0.00	4,900	5,100	4,900	222,300	1,111,500,000
22/10/2012	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	348,800	1,744,000,000
19/10/2012	5,300	-0.20 ▼	-3.64	5,400	5,500	5,200	559,600	2,965,880,000
18/10/2012	5,500	0.10 ▲	1.85	5,500	5,600	5,400	200,100	1,100,550,000
17/10/2012	5,400	-0.10 ▼	-1.82	5,700	5,700	5,300	516,100	2,786,940,000
16/10/2012	5,500	0.30 ▲	5.77	5,100	5,500	5,000	641,900	3,530,450,000
15/10/2012	5,200	-0.30 ▼	-5.45	5,400	5,400	5,200	402,300	2,091,960,000
12/10/2012	5,500	0.00 ■■	0.00	5,600	5,800	5,400	720,500	3,962,750,000
11/10/2012	5,500	0.30 ▲	5.77	5,400	5,500	5,300	707,600	3,891,800,000
10/10/2012	5,200	0.30 ▲	6.12	5,100	5,200	4,800	896,200	4,660,240,000
09/10/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,800	237,100	1,161,790,000
08/10/2012	4,600	0.30 ▲	6.98	4,500	4,600	4,400	330,400	1,519,840,000
05/10/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,000	248,900	1,070,270,000
04/10/2012	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	210,400	862,640,000
03/10/2012	4,300	-0.10 ▼	-2.27	4,200	4,500	4,100	299,300	1,286,990,000
02/10/2012	4,400	-0.30 ▼	-6.38	4,400	4,600	4,400	378,700	1,666,280,000
01/10/2012	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	273,700	1,286,390,000
28/09/2012	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	241,400	1,207,000,000
27/09/2012	5,200	-0.30 ▼	-5.45	5,400	5,400	5,200	130,100	676,520,000
26/09/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	135,500	745,250,000
25/09/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,200	107,300	568,690,000
24/09/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,200	300,300	1,591,590,000
21/09/2012	5,500	0.10 ▲	1.85	5,500	5,600	5,400	205,500	1,130,250,000
20/09/2012	5,400	-0.20 ▼	-3.57	5,500	5,500	5,200	180,300	973,620,000
19/09/2012	5,600	0.20 ▲	3.70	5,100	5,600	5,100	171,800	962,080,000
18/09/2012	5,400	-0.30 ▼	-5.26	5,600	5,700	5,400	555,400	2,999,160,000
17/09/2012	5,700	-0.10 ▼	-1.72	6,200	6,200	5,700	357,000	2,034,900,000
14/09/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,600	425,500	2,467,900,000
13/09/2012	5,500	0.30 ▲	5.77	5,200	5,500	4,900	421,900	2,320,450,000
12/09/2012	5,200	-0.30 ▼	-5.45	5,300	5,500	5,200	137,400	714,480,000
11/09/2012	5,500	-0.20 ▼	-3.51	5,400	5,600	5,400	339,900	1,869,450,000
10/09/2012	5,700	-0.40 ▼	-6.56	6,000	6,000	5,700	281,700	1,605,690,000
07/09/2012	6,100	0.10 ▲	1.67	6,200	6,200	6,000	193,900	1,182,790,000
06/09/2012	6,000	-0.30 ▼	-4.76	6,100	6,300	5,900	311,400	1,868,400,000
05/09/2012	6,300	-0.40 ▼	-5.97	6,700	6,700	6,200	261,400	1,646,820,000
04/09/2012	6,700	0.10 ▲	1.52	6,600	6,800	6,500	129,900	870,330,000
31/08/2012	6,600	-0.20 ▼	-2.94	6,700	6,700	6,500	143,200	945,120,000
30/08/2012	6,800	0.00 ■■	0.00	6,800	7,000	6,600	262,900	1,787,720,000
29/08/2012	6,800	0.40 ▲	6.25	6,500	6,800	6,500	176,700	1,201,560,000
28/08/2012	6,400	-0.20 ▼	-3.03	6,200	6,500	6,200	401,700	2,570,880,000
27/08/2012	6,600	-0.50 ▼	-7.04	7,400	7,400	6,600	258,500	1,706,100,000
24/08/2012	7,100	0.20 ▲	2.90	6,500	7,300	6,500	980,500	6,961,550,000
23/08/2012	6,900	-0.50 ▼	-6.76	6,900	7,000	6,900	305,700	2,109,330,000
22/08/2012	7,400	-0.50 ▼	-6.33	7,400	7,600	7,400	670,400	4,960,960,000
21/08/2012	7,900	-0.50 ▼	-5.95	8,300	8,300	7,900	584,000	4,613,600,000
20/08/2012	8,400	0.00 ■■	0.00	8,500	8,600	8,300	275,400	2,313,360,000
17/08/2012	8,400	0.10 ▲	1.20	8,400	8,500	8,300	234,500	1,969,800,000
16/08/2012	8,300	-0.20 ▼	-2.35	8,400	8,600	8,300	178,700	1,483,210,000
15/08/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,400	226,900	1,928,650,000
14/08/2012	8,600	0.20 ▲	2.38	8,400	8,600	8,400	107,600	925,360,000
13/08/2012	8,400	-0.30 ▼	-3.45	8,500	8,700	8,400	159,900	1,343,160,000
10/08/2012	8,700	0.10 ▲	1.16	8,500	8,700	8,500	339,600	2,954,520,000
09/08/2012	8,600	0.00 ■■	0.00	8,400	8,900	8,400	734,000	6,312,400,000
08/08/2012	8,600	0.10 ▲	1.18	8,400	8,800	8,300	448,300	3,855,380,000
07/08/2012	8,500	-0.30 ▼	-3.41	8,500	8,800	8,500	333,600	2,835,600,000
06/08/2012	8,800	0.40 ▲	4.76	8,600	8,900	8,600	450,300	3,962,640,000
03/08/2012	8,400	0.10 ▲	1.20	8,300	8,600	8,300	208,400	1,750,560,000
02/08/2012	8,300	-0.30 ▼	-3.49	8,500	8,600	8,300	181,900	1,509,770,000
01/08/2012	8,600	0.20 ▲	2.38	8,500	8,600	8,100	476,800	4,100,480,000
31/07/2012	8,400	0.10 ▲	1.20	8,600	8,800	8,400	253,100	2,126,040,000
30/07/2012	8,300	-0.10 ▼	-1.19	8,400	8,600	8,300	293,800	2,438,540,000
27/07/2012	8,400	-0.40 ▼	-4.55	8,800	8,900	8,400	432,100	3,629,640,000
26/07/2012	8,800	0.20 ▲	2.33	8,700	8,800	8,400	382,100	3,362,480,000
25/07/2012	8,600	-0.10 ▼	-1.15	8,600	8,800	8,300	514,500	4,424,700,000
24/07/2012	8,700	-0.60 ▼	-6.45	9,200	9,200	8,700	559,500	4,867,650,000
23/07/2012	9,300	-0.20 ▼	-2.11	10,100	10,100	9,200	551,500	5,128,950,000
20/07/2012	9,500	0.60 ▲	6.74	9,400	9,500	9,200	2,128,000	20,216,000,000
19/07/2012	8,900	0.40 ▲	4.71	8,500	8,900	8,500	733,300	6,526,370,000
18/07/2012	8,500	-0.10 ▼	-1.16	8,900	8,900	8,300	297,700	2,530,450,000
17/07/2012	8,600	0.30 ▲	3.61	8,400	8,800	8,300	322,200	2,770,920,000
16/07/2012	8,300	-0.50 ▼	-5.68	8,800	8,800	8,300	277,400	2,302,420,000
13/07/2012	8,800	0.40 ▲	4.76	8,300	8,800	8,300	815,800	7,179,040,000
12/07/2012	8,400	0.40 ▲	5.00	8,200	8,400	8,000	275,600	2,315,040,000
11/07/2012	8,000	0.10 ▲	1.27	8,000	8,200	8,000	199,900	1,599,200,000
10/07/2012	7,900	0.00 ■■	0.00	7,800	8,100	7,800	154,000	1,216,600,000
09/07/2012	7,900	-0.40 ▼	-4.82	8,200	8,200	7,900	302,800	2,392,120,000
06/07/2012	8,300	-0.10 ▼	-1.19	8,600	8,700	8,300	291,000	2,415,300,000
05/07/2012	8,400	0.50 ▲	6.33	7,900	8,400	7,800	467,000	3,922,800,000
04/07/2012	7,900	-0.20 ▼	-2.47	8,000	8,300	7,900	428,100	3,381,990,000
03/07/2012	8,100	-0.30 ▼	-3.57	8,000	8,500	7,900	432,600	3,504,060,000
02/07/2012	8,400	-0.40 ▼	-4.55	8,800	8,900	8,400	216,300	1,816,920,000
29/06/2012	8,800	-0.10 ▼	-1.12	8,900	9,000	8,600	236,300	2,079,440,000
28/06/2012	8,900	0.50 ▲	5.95	8,400	8,900	8,200	294,400	2,620,160,000
27/06/2012	8,400	-0.10 ▼	-1.18	8,500	8,800	8,200	630,100	5,292,840,000
26/06/2012	8,500	-0.40 ▼	-4.49	8,900	8,900	8,300	458,100	3,893,850,000
25/06/2012	8,900	-0.40 ▼	-4.30	9,200	9,400	8,800	541,500	4,819,350,000
22/06/2012	9,300	-0.50 ▼	-5.10	9,800	9,800	9,300	558,000	5,189,400,000
21/06/2012	9,800	-0.10 ▼	-1.01	10,000	10,000	9,700	305,200	2,990,960,000
20/06/2012	9,900	0.10 ▲	1.02	9,800	10,000	9,600	189,900	1,880,010,000
19/06/2012	9,800	-0.40 ▼	-3.92	10,100	10,100	9,700	351,500	3,444,700,000
18/06/2012	10,200	0.00 ■■	0.00	10,500	10,700	10,200	532,700	5,433,540,000
15/06/2012	10,200	0.40 ▲	4.08	9,800	10,400	9,800	376,600	3,841,320,000
14/06/2012	9,800	-0.20 ▼	-2.00	9,900	9,900	9,600	327,300	3,207,540,000
13/06/2012	10,000	-0.10 ▼	-0.99	9,800	10,200	9,700	435,600	4,356,000,000
12/06/2012	10,100	-0.50 ▼	-4.72	10,600	10,600	10,000	472,600	4,773,260,000
11/06/2012	10,600	0.40 ▲	3.92	10,200	10,900	10,200	548,200	5,810,920,000
08/06/2012	10,200	0.60 ▲	6.25	10,200	10,200	10,000	1,694,900	17,287,980,000
07/06/2012	9,600	0.70 ▲	7.87	9,200	9,600	9,100	506,600	4,863,360,000
06/06/2012	8,900	-0.10 ▼	-1.11	9,000	9,200	8,900	206,800	1,840,520,000
05/06/2012	9,000	0.30 ▲	3.45	8,500	9,000	8,400	185,300	1,667,700,000
04/06/2012	8,700	-0.30 ▼	-3.33	8,900	8,900	8,300	369,800	3,217,260,000
01/06/2012	9,000	0.00 ■■	0.00	9,200	9,300	8,800	161,800	1,456,200,000
31/05/2012	9,000	-0.40 ▼	-4.26	9,400	9,400	8,900	204,300	1,838,700,000
30/05/2012	9,400	0.10 ▲	1.08	9,400	9,500	9,200	212,500	1,997,500,000
29/05/2012	9,300	-0.30 ▼	-3.12	9,900	9,900	9,200	223,600	2,079,480,000
28/05/2012	9,600	-0.20 ▼	-2.04	10,200	10,300	9,600	207,400	1,991,040,000
25/05/2012	9,800	0.50 ▲	5.38	9,600	9,800	9,600	428,200	4,196,360,000
24/05/2012	9,300	0.10 ▲	1.09	9,400	9,600	8,700	575,400	5,351,220,000
23/05/2012	9,200	-0.60 ▼	-6.12	9,600	10,000	9,200	276,400	2,542,880,000
22/05/2012	9,800	0.00 ■■	0.00	10,400	10,400	9,700	554,800	5,437,040,000
21/05/2012	9,800	0.60 ▲	6.52	9,200	9,800	9,200	308,300	3,021,340,000
18/05/2012	9,200	-0.50 ▼	-5.15	9,800	9,800	9,200	698,900	6,429,880,000
17/05/2012	9,700	-0.60 ▼	-5.83	10,300	10,500	9,700	238,000	2,308,600,000
16/05/2012	10,300	0.10 ▲	0.98	10,200	10,500	9,600	782,900	8,063,870,000
15/05/2012	10,200	-0.70 ▼	-6.42	10,600	11,000	10,200	711,800	7,260,360,000
14/05/2012	10,900	-0.80 ▼	-6.84	11,700	11,700	10,900	684,100	7,456,690,000
11/05/2012	11,700	-0.30 ▼	-2.50	12,300	12,400	11,600	491,100	5,745,870,000
10/05/2012	12,000	-0.20 ▼	-1.64	12,300	12,500	11,900	844,300	10,131,600,000
09/05/2012	12,200	-0.20 ▼	-1.61	12,400	12,600	12,100	419,600	5,119,120,000
08/05/2012	12,400	-0.10 ▼	-0.80	13,300	13,300	12,300	1,457,400	18,071,760,000
07/05/2012	12,500	0.90 ▲	7.76	11,800	12,500	11,700	496,500	6,206,250,000
04/05/2012	11,600	-0.40 ▼	-3.33	11,800	12,100	11,500	1,140,800	13,233,280,000
03/05/2012	12,000	0.00 ■■	0.00	11,900	12,300	11,500	677,200	8,126,400,000
02/05/2012	12,000	-0.50 ▼	-4.00	12,500	12,900	11,900	752,500	9,030,000,000
27/04/2012	12,500	0.50 ▲	4.17	12,200	12,800	11,800	714,500	8,931,250,000
26/04/2012	12,000	-0.40 ▼	-3.23	12,500	12,500	11,900	549,400	6,592,800,000
25/04/2012	12,400	0.00 ■■	0.00	12,500	12,900	12,400	524,200	6,500,080,000
24/04/2012	12,400	0.30 ▲	2.48	12,000	12,400	11,500	600,500	7,446,200,000
23/04/2012	12,100	-0.20 ▼	-1.63	12,800	12,800	11,800	392,200	4,745,620,000
20/04/2012	12,300	0.10 ▲	0.82	12,200	12,700	11,900	651,900	8,018,370,000
19/04/2012	12,200	-1.00 ▼	-7.58	13,000	13,100	12,200	1,240,600	15,135,320,000
18/04/2012	13,200	0.60 ▲	4.76	12,600	13,500	12,500	1,424,900	18,808,680,000
17/04/2012	12,600	-0.20 ▼	-1.56	13,400	13,400	12,400	1,237,000	15,586,200,000
16/04/2012	12,800	0.80 ▲	6.67	12,000	12,800	12,000	904,800	11,581,440,000
13/04/2012	12,000	-0.30 ▼	-2.44	12,100	12,600	11,800	2,027,200	24,326,400,000
12/04/2012	12,300	-0.80 ▼	-6.11	13,300	13,500	12,300	1,104,000	13,579,200,000
11/04/2012	13,100	0.40 ▲	3.15	13,400	13,400	12,600	1,046,200	13,705,220,000
10/04/2012	12,700	0.70 ▲	5.83	12,800	12,800	12,200	2,185,900	27,760,930,000
09/04/2012	12,000	0.80 ▲	7.14	11,000	12,000	11,000	1,765,700	21,188,400,000
06/04/2012	11,200	-0.10 ▼	-0.88	11,300	11,900	11,100	798,500	8,943,200,000
05/04/2012	11,300	0.70 ▲	6.60	10,600	11,300	10,100	1,393,100	15,742,030,000
04/04/2012	10,600	-0.70 ▼	-6.19	11,300	11,300	10,600	753,200	7,983,920,000
03/04/2012	11,300	0.70 ▲	6.60	10,200	11,300	10,000	936,700	10,584,710,000
30/03/2012	10,600	-0.50 ▼	-4.50	11,000	11,400	10,600	546,100	5,788,660,000
29/03/2012	11,100	-0.40 ▼	-3.48	11,800	12,200	11,000	1,414,000	15,695,400,000
28/03/2012	11,500	0.60 ▲	5.50	10,100	11,500	10,100	1,668,500	19,187,750,000
27/03/2012	10,900	0.00 ■■	0.00	11,600	11,600	10,600	3,790,500	41,316,450,000
26/03/2012	10,900	0.70 ▲	6.86	10,900	10,900	10,900	272,300	2,968,070,000
23/03/2012	10,200	0.40 ▲	4.08	10,200	10,200	10,200	578,500	5,900,700,000
22/03/2012	9,800	0.50 ▲	5.38	9,400	9,800	9,100	1,272,800	12,473,440,000
21/03/2012	9,300	0.50 ▲	5.68	8,800	9,300	8,700	1,157,400	10,763,820,000
20/03/2012	8,800	0.30 ▲	3.53	8,800	8,800	8,500	518,600	4,563,680,000
19/03/2012	8,500	-0.30 ▼	-3.41	9,200	9,200	8,400	365,900	3,110,150,000
16/03/2012	8,800	0.10 ▲	1.15	8,900	8,900	8,700	617,500	5,434,000,000
15/03/2012	8,700	0.50 ▲	6.10	8,300	8,800	7,900	875,000	7,612,500,000
14/03/2012	8,200	-0.30 ▼	-3.53	8,500	8,700	8,100	164,500	1,348,900,000
13/03/2012	8,500	0.40 ▲	4.94	8,200	8,600	8,200	338,600	2,878,100,000
12/03/2012	8,100	-0.50 ▼	-5.81	8,700	8,700	8,100	434,900	3,522,690,000
09/03/2012	8,600	0.00 ■■	0.00	8,800	9,200	8,400	522,300	4,491,780,000
08/03/2012	8,600	-0.70 ▼	-7.53	8,900	9,400	8,600	617,300	5,308,780,000
07/03/2012	9,300	0.00 ■■	0.00	9,300	9,500	9,100	605,000	5,626,500,000
06/03/2012	9,300	-0.60 ▼	-6.06	10,500	10,500	9,300	1,075,500	10,002,150,000
05/03/2012	9,900	0.50 ▲	5.32	9,500	9,900	9,500	440,400	4,359,960,000
02/03/2012	9,400	0.20 ▲	2.17	9,000	9,500	9,000	651,700	6,125,980,000
01/03/2012	9,200	-0.30 ▼	-3.16	9,500	9,500	9,000	528,000	4,857,600,000
29/02/2012	9,500	0.10 ▲	1.06	9,300	9,700	9,100	567,300	5,389,350,000
28/02/2012	9,400	-0.30 ▼	-3.09	9,600	10,000	9,000	872,600	8,202,440,000
27/02/2012	9,700	0.80 ▲	8.99	8,800	9,700	8,700	1,096,500	10,636,050,000
24/02/2012	8,900	-0.10 ▼	-1.11	9,000	9,400	8,800	816,100	7,263,290,000
23/02/2012	9,000	0.20 ▲	2.27	8,800	9,100	8,400	912,100	8,208,900,000
22/02/2012	8,800	0.50 ▲	6.02	8,300	8,900	8,200	641,100	5,641,680,000
21/02/2012	8,300	-0.30 ▼	-3.49	9,000	9,200	8,300	672,200	5,579,260,000
20/02/2012	8,600	0.40 ▲	4.88	8,400	8,600	8,400	727,700	6,258,220,000
17/02/2012	8,200	0.20 ▲	2.50	7,900	8,300	7,900	459,000	3,763,800,000
16/02/2012	8,000	0.10 ▲	1.27	7,800	8,100	7,500	343,100	2,744,800,000
15/02/2012	7,900	-0.20 ▼	-2.47	8,300	8,300	7,700	350,300	2,767,370,000
14/02/2012	8,100	0.50 ▲	6.58	7,500	8,100	7,400	491,400	3,980,340,000
13/02/2012	7,600	-0.40 ▼	-5.00	7,900	7,900	7,600	443,300	3,369,080,000
10/02/2012	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	323,300	2,586,400,000
09/02/2012	8,500	0.20 ▲	2.41	8,700	8,700	8,300	849,400	7,219,900,000
08/02/2012	8,300	0.40 ▲	5.06	7,900	8,300	7,900	215,800	1,791,140,000
07/02/2012	7,900	-0.10 ▼	-1.25	7,800	8,100	7,600	480,300	3,794,370,000
06/02/2012	8,000	-0.10 ▼	-1.23	8,100	8,300	7,800	581,100	4,648,800,000
03/02/2012	8,100	0.20 ▲	2.53	8,400	8,400	7,800	801,500	6,492,150,000
02/02/2012	7,900	0.50 ▲	6.76	7,600	7,900	7,500	278,600	2,200,940,000
01/02/2012	7,400	0.40 ▲	5.71	7,200	7,400	7,100	883,300	6,536,420,000
31/01/2012	7,000	0.30 ▲	4.48	7,000	7,000	6,900	235,500	1,648,500,000
30/01/2012	6,700	0.40 ▲	6.35	6,400	6,700	6,100	218,400	1,463,280,000
20/01/2012	6,300	0.40 ▲	6.78	6,200	6,300	6,200	496,800	3,129,840,000
19/01/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	126,000	743,400,000
18/01/2012	5,600	0.30 ▲	5.66	5,200	5,600	5,200	134,700	754,320,000
17/01/2012	5,300	0.10 ▲	1.92	5,200	5,400	5,100	171,300	907,890,000
16/01/2012	5,200	0.20 ▲	4.00	4,600	5,200	4,600	178,600	928,720,000
13/01/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,700	89,500	447,500,000
12/01/2012	4,800	-0.20 ▼	-4.00	4,800	5,000	4,800	58,000	278,400,000
11/01/2012	5,000	0.20 ▲	4.17	5,100	5,100	4,900	283,900	1,419,500,000
10/01/2012	4,800	0.30 ▲	6.67	4,600	4,800	4,600	73,300	351,840,000
09/01/2012	4,500	-0.30 ▼	-6.25	4,500	4,700	4,500	189,800	854,100,000
06/01/2012	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	164,900	791,520,000
05/01/2012	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	154,500	787,950,000
04/01/2012	5,400	-0.30 ▼	-5.26	5,400	5,600	5,400	146,000	788,400,000
03/01/2012	5,700	0.00 ■■	0.00	5,700	5,900	5,600	96,900	552,330,000
30/12/2011	5,700	0.10 ▲	1.79	5,800	5,900	5,600	117,300	668,610,000
29/12/2011	5,600	-0.30 ▼	-5.08	5,900	5,900	5,500	121,300	679,280,000
28/12/2011	5,900	0.20 ▲	3.51	5,800	6,000	5,700	182,100	1,074,390,000
27/12/2011	5,700	-0.30 ▼	-5.00	5,700	5,800	5,700	69,900	398,430,000
26/12/2011	6,000	-0.50 ▼	-7.69	6,300	6,300	6,000	60,800	364,800,000
23/12/2011	6,500	-0.20 ▼	-2.99	6,500	6,600	6,400	176,600	1,147,900,000
22/12/2011	6,700	-0.40 ▼	-5.63	6,900	7,000	6,700	166,300	1,114,210,000
21/12/2011	7,100	0.10 ▲	1.43	7,100	7,300	7,000	130,300	925,130,000
20/12/2011	7,000	-0.30 ▼	-4.11	7,400	7,400	7,000	156,700	1,096,900,000
19/12/2011	7,300	-0.40 ▼	-5.19	7,800	7,900	7,200	87,000	635,100,000
16/12/2011	7,700	0.40 ▲	5.48	7,500	7,700	7,300	128,200	987,140,000
15/12/2011	7,300	-0.50 ▼	-6.41	7,500	7,700	7,200	222,700	1,625,710,000
14/12/2011	7,800	-0.30 ▼	-3.70	8,100	8,100	7,600	133,900	1,044,420,000
13/12/2011	8,100	-0.30 ▼	-3.57	8,100	8,400	8,000	138,100	1,118,610,000
12/12/2011	8,400	-0.50 ▼	-5.62	8,800	8,900	8,300	265,400	2,229,360,000
09/12/2011	8,900	-0.30 ▼	-3.26	9,000	9,000	8,700	110,500	983,450,000
08/12/2011	9,200	0.20 ▲	2.22	9,100	9,500	8,900	154,700	1,423,240,000
07/12/2011	9,000	-0.40 ▼	-4.26	9,400	9,400	9,000	128,200	1,153,800,000
06/12/2011	9,400	0.50 ▲	5.62	9,400	9,500	9,200	502,600	4,724,440,000
05/12/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,500	157,700	1,403,530,000
02/12/2011	8,500	0.10 ▲	1.19	8,400	8,600	8,300	100,400	853,400,000
01/12/2011	8,400	0.20 ▲	2.44	8,500	8,500	8,300	38,200	320,880,000
30/11/2011	8,200	-0.30 ▼	-3.53	8,700	8,700	8,200	99,000	811,800,000
29/11/2011	8,500	-0.30 ▼	-3.41	8,800	8,800	8,400	68,700	583,950,000
28/11/2011	8,800	0.50 ▲	6.02	8,500	8,800	8,500	260,900	2,295,920,000
25/11/2011	8,300	-0.30 ▼	-3.49	8,400	8,400	8,100	73,800	612,540,000
24/11/2011	8,600	-0.30 ▼	-3.37	8,700	8,800	8,400	96,200	827,320,000
23/11/2011	8,900	0.10 ▲	1.14	8,200	9,100	8,100	108,300	963,870,000
22/11/2011	8,800	0.20 ▲	2.33	8,600	9,000	8,400	138,400	1,217,920,000
21/11/2011	8,600	-0.40 ▼	-4.44	9,000	9,100	8,600	63,300	544,380,000
18/11/2011	9,000	-0.40 ▼	-4.26	9,200	9,200	8,900	198,200	1,783,800,000
17/11/2011	9,400	-0.50 ▼	-5.05	9,800	9,800	9,400	64,300	604,420,000
16/11/2011	9,900	0.50 ▲	5.32	9,500	10,000	9,500	137,000	1,356,300,000
15/11/2011	9,400	0.00 ■■	0.00	9,000	9,700	9,000	75,500	709,700,000
14/11/2011	9,400	-0.50 ▼	-5.05	10,000	10,000	9,300	139,200	1,308,480,000
11/11/2011	9,900	-0.10 ▼	-1.00	10,200	10,200	9,800	140,600	1,391,940,000
10/11/2011	10,000	-0.40 ▼	-3.85	10,500	10,500	10,000	170,300	1,703,000,000
09/11/2011	10,400	-0.30 ▼	-2.80	10,700	10,700	10,300	97,700	1,016,080,000
08/11/2011	10,700	0.10 ▲	0.94	10,400	10,800	10,400	126,500	1,353,550,000
07/11/2011	10,600	-0.30 ▼	-2.75	11,000	11,000	10,400	185,900	1,970,540,000
04/11/2011	10,900	-0.20 ▼	-1.80	11,200	11,300	10,900	166,100	1,810,490,000
03/11/2011	11,100	0.20 ▲	1.83	11,000	11,200	10,800	155,400	1,724,940,000
02/11/2011	10,900	-0.50 ▼	-4.39	11,100	11,100	10,800	239,500	2,610,550,000
01/11/2011	11,400	-0.60 ▼	-5.00	11,500	11,800	11,400	248,800	2,836,320,000
31/10/2011	12,000	0.30 ▲	2.56	12,200	12,400	11,800	479,500	5,754,000,000
28/10/2011	11,700	0.70 ▲	6.36	11,300	11,700	11,200	259,800	3,039,660,000
27/10/2011	11,000	-0.10 ▼	-0.90	11,300	11,300	10,900	139,500	1,534,500,000
26/10/2011	11,100	0.10 ▲	0.91	11,000	11,100	10,800	226,400	2,513,040,000
25/10/2011	11,000	-0.50 ▼	-4.35	11,200	11,400	11,000	257,100	2,828,100,000
24/10/2011	11,500	-0.40 ▼	-3.36	11,800	12,100	11,500	169,000	1,943,500,000
21/10/2011	11,900	0.50 ▲	4.39	11,300	12,000	11,300	183,700	2,186,030,000
20/10/2011	11,400	0.20 ▲	1.79	11,200	11,600	11,200	158,200	1,803,480,000
19/10/2011	11,200	0.50 ▲	4.67	10,700	11,400	10,700	262,900	2,944,480,000
18/10/2011	10,700	-0.30 ▼	-2.73	10,800	11,000	10,500	259,800	2,779,860,000
17/10/2011	11,000	-0.40 ▼	-3.51	11,600	11,600	10,900	233,500	2,568,500,000
14/10/2011	11,400	-0.20 ▼	-1.72	11,600	11,800	11,300	192,600	2,195,640,000
13/10/2011	11,600	-0.40 ▼	-3.33	12,400	12,400	11,400	205,900	2,388,440,000
12/10/2011	12,000	-0.80 ▼	-6.25	12,700	12,700	12,000	551,500	6,618,000,000
11/10/2011	12,800	0.00 ■■	0.00	13,200	13,300	12,700	142,800	1,827,840,000
10/10/2011	12,800	0.10 ▲	0.79	12,800	13,300	12,600	343,000	4,390,400,000
07/10/2011	12,700	-0.50 ▼	-3.79	13,400	13,400	12,600	322,700	4,098,290,000
06/10/2011	13,200	0.50 ▲	3.94	12,800	13,400	12,800	224,000	2,956,800,000
05/10/2011	12,700	-0.30 ▼	-2.31	13,200	13,200	12,700	204,700	2,599,690,000
04/10/2011	13,000	0.30 ▲	2.36	12,900	13,100	12,400	424,000	5,512,000,000
03/10/2011	12,700	-0.70 ▼	-5.22	13,000	13,600	12,600	158,300	2,010,410,000
30/09/2011	13,400	0.40 ▲	3.08	13,100	13,800	12,700	313,400	4,199,560,000
29/09/2011	13,000	-0.70 ▼	-5.11	13,500	13,600	13,000	557,700	7,250,100,000
28/09/2011	13,700	-0.20 ▼	-1.44	14,300	14,800	13,600	443,400	6,074,580,000
27/09/2011	13,900	-0.70 ▼	-4.79	14,900	15,000	13,900	549,600	7,639,440,000
26/09/2011	14,600	-0.10 ▼	-0.68	14,800	15,200	14,600	368,800	5,384,480,000
23/09/2011	14,700	-0.90 ▼	-5.77	15,500	15,500	14,600	739,600	10,872,120,000
22/09/2011	15,600	0.60 ▲	4.00	15,000	15,600	14,700	691,700	10,790,520,000
21/09/2011	15,000	0.40 ▲	2.74	14,100	15,000	14,100	691,000	10,365,000,000
20/09/2011	14,600	-0.50 ▼	-3.31	14,900	15,100	14,600	339,600	4,958,160,000
19/09/2011	15,100	0.20 ▲	1.34	14,900	15,200	14,500	426,200	6,435,620,000
16/09/2011	14,900	0.20 ▲	1.36	15,500	15,700	14,400	849,100	12,651,590,000
15/09/2011	14,700	0.90 ▲	6.52	14,700	14,700	14,400	2,071,000	30,443,700,000
14/09/2011	13,800	0.90 ▲	6.98	13,800	13,800	13,800	80,500	1,110,900,000
13/09/2011	12,900	0.80 ▲	6.61	12,900	12,900	12,900	33,400	430,860,000
12/09/2011	12,100	0.70 ▲	6.14	12,100	12,100	12,100	1,000	12,100,000
09/09/2011	11,400	-0.40 ▼	-3.39	11,400	11,400	11,400	23,600	269,040,000
08/09/2011	14,000	0.30 ▲	2.19	13,700	14,100	13,300	1,720,200	24,082,800,000
07/09/2011	13,700	0.60 ▲	4.58	13,400	14,000	13,200	591,700	8,106,290,000
06/09/2011	13,100	-0.50 ▼	-3.68	13,300	13,800	13,000	191,600	2,509,960,000
05/09/2011	13,600	0.50 ▲	3.82	12,900	13,900	12,600	577,400	7,852,640,000
01/09/2011	13,100	-0.60 ▼	-4.38	13,000	13,400	12,900	1,388,100	18,184,110,000
31/08/2011	13,700	-0.30 ▼	-2.14	14,000	14,400	13,500	418,200	5,729,340,000
30/08/2011	14,000	0.00 ■■	0.00	13,300	14,400	13,300	423,000	5,922,000,000
29/08/2011	14,000	0.50 ▲	3.70	12,800	14,100	12,800	931,200	13,036,800,000
26/08/2011	13,500	-1.10 ▼	-7.53	14,500	14,500	13,500	630,100	8,506,350,000
25/08/2011	14,600	0.10 ▲	0.69	14,600	15,000	14,000	422,800	6,172,880,000
24/08/2011	14,500	-0.80 ▼	-5.23	15,300	15,900	14,300	687,500	9,968,750,000
23/08/2011	15,300	0.90 ▲	6.25	15,000	15,300	15,000	1,165,500	17,832,150,000
22/08/2011	14,400	0.90 ▲	6.67	14,400	14,400	13,400	109,400	1,575,360,000
19/08/2011	13,500	0.80 ▲	6.30	13,500	13,500	13,500	148,100	1,999,350,000
18/08/2011	12,700	0.00 ■■	0.00	13,100	13,400	12,300	987,400	12,539,980,000
17/08/2011	12,700	0.90 ▲	7.63	11,100	12,700	11,100	525,200	6,670,040,000
16/08/2011	11,800	-0.70 ▼	-5.60	12,500	12,500	11,800	505,900	5,969,620,000
15/08/2011	12,500	-0.70 ▼	-5.30	12,800	13,100	12,400	328,200	4,102,500,000
12/08/2011	13,200	-0.90 ▼	-6.38	13,300	14,100	13,200	799,400	10,552,080,000
11/08/2011	14,100	-0.90 ▼	-6.00	14,100	14,200	14,100	108,100	1,524,210,000
10/08/2011	15,000	-1.00 ▼	-6.25	14,900	16,700	14,900	1,300,100	19,501,500,000
09/08/2011	16,000	-0.80 ▼	-4.76	16,100	16,400	16,000	121,500	1,944,000,000
08/08/2011	16,800	-0.60 ▼	-3.45	18,000	18,000	16,600	266,600	4,478,880,000
05/08/2011	17,400	0.50 ▲	2.96	17,800	17,800	16,500	543,400	9,455,160,000
04/08/2011	16,900	0.80 ▲	4.97	16,300	16,900	16,200	198,700	3,358,030,000
03/08/2011	16,100	0.30 ▲	1.90	15,500	16,200	15,500	172,700	2,780,470,000
02/08/2011	15,800	-0.70 ▼	-4.24	16,700	16,800	15,600	218,100	3,445,980,000
01/08/2011	16,700	-0.50 ▼	-2.91	17,000	17,000	16,500	177,700	2,967,590,000
29/07/2011	17,200	-0.20 ▼	-1.15	17,700	17,700	17,100	211,900	3,644,680,000
28/07/2011	17,400	0.00 ■■	0.00	17,500	17,900	17,400	121,600	2,115,840,000
27/07/2011	17,400	0.00 ■■	0.00	17,400	17,500	17,100	123,300	2,145,420,000
26/07/2011	17,400	0.20 ▲	1.16	17,300	17,800	17,200	95,600	1,663,440,000
25/07/2011	17,200	-0.40 ▼	-2.27	17,600	17,600	17,100	142,500	2,451,000,000
22/07/2011	17,600	-0.30 ▼	-1.68	17,900	17,900	17,400	158,600	2,791,360,000
21/07/2011	17,900	-0.50 ▼	-2.72	18,300	18,600	17,800	222,000	3,973,800,000
20/07/2011	18,400	0.80 ▲	4.55	17,600	18,400	17,600	197,600	3,635,840,000
19/07/2011	17,600	-0.30 ▼	-1.68	17,500	17,900	17,400	164,800	2,900,480,000
18/07/2011	17,900	0.00 ■■	0.00	17,500	18,000	17,400	223,900	4,007,810,000
15/07/2011	17,900	0.00 ■■	0.00	17,800	18,300	17,700	280,800	5,026,320,000
14/07/2011	17,900	0.20 ▲	1.13	17,800	18,300	17,000	169,000	3,025,100,000
13/07/2011	17,700	0.60 ▲	3.51	17,300	17,700	17,100	395,800	7,005,660,000
12/07/2011	17,100	0.40 ▲	2.40	16,500	17,300	16,200	208,900	3,572,190,000
11/07/2011	16,700	-1.00 ▼	-5.65	17,500	17,600	16,700	230,800	3,854,360,000
08/07/2011	17,700	-0.20 ▼	-1.12	17,700	18,000	17,500	215,800	3,819,660,000
07/07/2011	17,900	0.00 ■■	0.00	17,600	18,600	17,600	169,600	3,035,840,000
06/07/2011	17,900	-0.50 ▼	-2.72	19,200	19,200	17,900	234,700	4,201,130,000
05/07/2011	18,400	0.80 ▲	4.55	17,900	18,400	17,800	210,400	3,871,360,000
04/07/2011	17,600	0.00 ■■	0.00	16,900	17,900	16,700	242,700	4,271,520,000
01/07/2011	17,600	-1.10 ▼	-5.88	18,300	18,300	17,600	611,100	10,755,360,000
30/06/2011	18,700	-1.10 ▼	-5.56	19,400	20,000	18,600	425,800	7,962,460,000
29/06/2011	19,800	-0.70 ▼	-3.41	20,400	20,400	19,300	138,600	2,744,280,000
28/06/2011	20,500	-0.30 ▼	-1.44	21,200	21,200	20,100	336,500	6,898,250,000
27/06/2011	20,800	0.60 ▲	2.97	20,300	21,100	19,500	275,800	5,736,640,000
24/06/2011	20,200	0.00 ■■	0.00	20,000	20,700	19,200	435,700	8,801,140,000
23/06/2011	20,200	-0.90 ▼	-4.27	21,200	21,200	20,200	393,800	7,954,760,000
22/06/2011	21,100	-0.90 ▼	-4.09	22,000	22,400	21,000	344,200	7,262,620,000
21/06/2011	22,000	-0.60 ▼	-2.65	21,200	22,700	21,200	1,049,900	23,097,800,000
20/06/2011	22,600	-1.40 ▼	-5.83	24,900	24,900	22,600	394,800	8,922,480,000
17/06/2011	24,000	0.90 ▲	3.90	24,500	24,500	23,500	601,400	14,433,600,000
16/06/2011	23,100	1.60 ▲	7.44	22,000	23,100	22,000	471,900	10,900,890,000
15/06/2011	21,500	-0.60 ▼	-2.71	22,500	23,000	20,600	1,165,600	25,060,400,000
14/06/2011	22,100	1.40 ▲	6.76	22,100	22,100	21,700	1,887,900	41,722,590,000
13/06/2011	20,700	1.30 ▲	6.70	20,700	20,700	20,700	18,300	378,810,000
10/06/2011	19,400	1.00 ▲	5.43	19,400	19,400	19,400	32,600	632,440,000
09/06/2011	18,400	1.50 ▲	8.88	17,200	18,400	16,800	636,800	11,717,120,000
08/06/2011	16,900	0.50 ▲	3.05	17,300	17,500	16,400	827,000	13,976,300,000
07/06/2011	16,400	0.60 ▲	3.80	15,800	16,400	15,800	335,800	5,507,120,000
06/06/2011	15,800	-0.30 ▼	-1.86	15,600	16,000	15,100	293,100	4,630,980,000
03/06/2011	16,100	0.60 ▲	3.87	16,500	16,500	15,500	710,700	11,442,270,000
02/06/2011	15,500	0.80 ▲	5.44	15,400	15,500	14,800	262,100	4,062,550,000
01/06/2011	14,700	0.70 ▲	5.00	13,900	14,700	13,400	284,000	4,174,800,000
31/05/2011	14,000	-0.20 ▼	-1.41	13,800	14,200	13,600	193,500	2,709,000,000
30/05/2011	14,200	-0.80 ▼	-5.33	15,900	15,900	14,100	146,500	2,080,300,000
27/05/2011	15,000	0.20 ▲	1.35	14,900	15,000	14,700	313,300	4,699,500,000
26/05/2011	14,800	0.30 ▲	2.07	13,500	15,400	13,500	480,400	7,109,920,000
25/05/2011	14,500	-1.00 ▼	-6.45	14,500	14,600	14,500	250,200	3,627,900,000
24/05/2011	15,500	-1.00 ▼	-6.06	15,500	15,700	15,500	81,400	1,261,700,000
23/05/2011	16,500	-1.30 ▼	-7.30	16,500	17,700	16,500	237,800	3,923,700,000
20/05/2011	17,800	-0.90 ▼	-4.81	18,700	18,700	17,500	357,700	6,367,060,000
19/05/2011	18,700	-0.50 ▼	-2.60	19,500	19,500	18,600	116,000	2,169,200,000
18/05/2011	19,200	-0.90 ▼	-4.48	20,000	20,000	18,900	149,600	2,872,320,000
17/05/2011	20,100	-1.20 ▼	-5.63	21,000	21,000	20,100	234,800	4,719,480,000
16/05/2011	21,300	-0.80 ▼	-3.62	21,900	22,100	21,200	141,300	3,009,690,000
13/05/2011	22,100	-0.30 ▼	-1.34	22,500	22,500	22,000	87,900	1,942,590,000
12/05/2011	22,400	-0.30 ▼	-1.32	22,500	22,800	22,200	98,100	2,197,440,000
11/05/2011	22,700	-0.50 ▼	-2.16	23,400	23,400	22,700	35,300	801,310,000
10/05/2011	23,200	0.10 ▲	0.43	23,300	23,800	23,100	125,100	2,902,320,000
09/05/2011	23,100	0.10 ▲	0.43	23,400	23,400	22,800	66,300	1,531,530,000
06/05/2011	23,000	0.70 ▲	3.14	22,600	23,000	22,500	157,200	3,615,600,000
05/05/2011	22,300	-0.80 ▼	-3.46	24,000	24,000	22,100	136,900	3,052,870,000
04/05/2011	23,100	-0.40 ▼	-1.70	23,600	24,000	23,100	137,900	3,185,490,000
29/04/2011	23,500	-0.10 ▼	-0.42	23,600	24,000	23,300	178,100	4,185,350,000
28/04/2011	23,600	-0.20 ▼	-0.84	24,400	24,400	23,300	99,000	2,336,400,000
27/04/2011	23,800	-0.40 ▼	-1.65	24,200	24,600	23,800	107,700	2,563,260,000
26/04/2011	24,200	-1.10 ▼	-4.35	24,900	25,500	23,600	140,900	3,409,780,000
25/04/2011	25,300	1.70 ▲	7.20	22,100	25,300	22,100	198,900	5,032,170,000
22/04/2011	23,600	-0.70 ▼	-2.88	24,300	24,500	23,300	179,500	4,236,200,000
21/04/2011	24,300	-1.00 ▼	-3.95	25,200	25,300	24,300	129,900	3,156,570,000
20/04/2011	25,300	0.00 ■■	0.00	25,300	25,900	25,000	127,100	3,215,630,000
19/04/2011	25,300	0.10 ▲	0.40	25,400	25,900	25,000	71,400	1,806,420,000
18/04/2011	25,200	-1.10 ▼	-4.18	26,200	26,200	25,100	148,000	3,729,600,000
15/04/2011	26,300	-0.50 ▼	-1.87	26,800	27,300	26,000	142,500	3,747,750,000
14/04/2011	26,800	-0.60 ▼	-2.19	27,500	27,500	26,700	161,200	4,320,160,000
13/04/2011	27,400	-0.40 ▼	-1.44	27,600	27,900	27,300	130,100	3,564,740,000
08/04/2011	27,800	-0.30 ▼	-1.07	27,800	28,200	27,700	107,400	2,985,720,000
07/04/2011	28,100	-0.80 ▼	-2.77	29,400	29,400	28,000	85,000	2,388,500,000
06/04/2011	28,900	0.90 ▲	3.21	28,000	29,000	28,000	198,000	5,722,200,000
05/04/2011	28,000	0.10 ▲	0.36	28,400	28,400	27,400	182,200	5,101,600,000
04/04/2011	27,900	-1.20 ▼	-4.12	29,000	29,000	27,700	325,400	9,078,660,000
01/04/2011	29,100	-0.30 ▼	-1.02	29,500	29,500	28,900	138,900	4,041,990,000
31/03/2011	29,400	-0.60 ▼	-2.00	30,500	30,700	29,000	117,800	3,463,320,000
30/03/2011	30,000	-1.30 ▼	-4.15	30,600	30,600	29,500	244,100	7,323,000,000
29/03/2011	31,300	0.50 ▲	1.62	31,500	31,900	30,700	711,200	22,260,560,000
28/03/2011	30,800	2.20 ▲	7.69	29,000	30,800	29,000	617,200	19,009,760,000
25/03/2011	28,600	-0.50 ▼	-1.72	29,300	29,300	28,400	148,300	4,241,380,000
24/03/2011	29,100	0.00 ■■	0.00	30,000	30,000	28,700	177,800	5,173,980,000
23/03/2011	29,100	0.30 ▲	1.04	28,500	29,500	28,400	156,600	4,557,060,000
22/03/2011	28,800	-1.20 ▼	-4.00	30,200	30,400	28,600	234,600	6,756,480,000
21/03/2011	30,000	-0.40 ▼	-1.32	30,000	31,400	30,000	342,400	10,272,000,000
18/03/2011	30,400	1.00 ▲	3.40	29,500	30,400	28,900	294,300	8,946,720,000
17/03/2011	29,400	0.60 ▲	2.08	28,500	30,000	28,500	161,300	4,742,220,000
16/03/2011	28,800	0.90 ▲	3.23	28,300	29,000	28,000	244,800	7,050,240,000
15/03/2011	27,900	-0.50 ▼	-1.76	28,000	29,200	27,600	111,600	3,113,640,000
14/03/2011	28,400	-0.70 ▼	-2.41	31,000	31,000	27,600	426,700	12,118,280,000
11/03/2011	29,100	1.50 ▲	5.43	29,000	29,100	28,300	48,200	1,402,620,000
10/03/2011	27,600	2.00 ▲	7.81	25,500	27,600	25,500	204,600	5,646,960,000
09/03/2011	25,600	-1.70 ▼	-6.23	26,600	26,800	25,600	241,900	6,192,640,000
08/03/2011	27,300	-0.30 ▼	-1.09	26,000	28,000	26,000	115,200	3,144,960,000
07/03/2011	27,600	-0.50 ▼	-1.78	27,800	28,000	27,400	105,500	2,911,800,000
04/03/2011	28,100	0.60 ▲	2.18	27,500	28,500	26,000	132,400	3,720,440,000
03/03/2011	27,500	-1.50 ▼	-5.17	28,000	28,900	27,200	187,600	5,159,000,000
02/03/2011	29,000	-2.10 ▼	-6.75	29,900	30,100	29,000	353,600	10,254,400,000
01/03/2011	31,100	-0.30 ▼	-0.96	32,300	32,300	30,500	78,500	2,441,350,000
28/02/2011	31,400	-1.00 ▼	-3.09	32,200	33,000	31,300	161,500	5,071,100,000
25/02/2011	32,400	0.80 ▲	2.53	31,500	32,400	31,000	247,000	8,002,800,000
24/02/2011	31,600	-1.90 ▼	-5.67	33,800	34,000	30,900	437,600	13,828,160,000
23/02/2011	33,500	0.40 ▲	1.21	31,000	34,000	31,000	191,400	6,411,900,000
22/02/2011	33,100	-1.70 ▼	-4.89	32,900	33,500	32,500	355,400	11,763,740,000
21/02/2011	34,800	-2.50 ▼	-6.70	36,500	36,500	34,800	145,600	5,066,880,000
18/02/2011	37,300	-0.50 ▼	-1.32	38,400	38,400	37,000	129,900	4,845,270,000
17/02/2011	37,800	-1.00 ▼	-2.58	38,900	38,900	37,400	173,300	6,550,740,000
16/02/2011	38,800	-0.60 ▼	-1.52	39,500	39,600	38,700	91,400	3,546,320,000
15/02/2011	39,400	-0.20 ▼	-0.51	39,500	40,000	39,100	76,600	3,018,040,000
14/02/2011	39,600	0.30 ▲	0.76	39,700	40,500	39,500	164,200	6,502,320,000
11/02/2011	39,300	-0.60 ▼	-1.50	40,200	40,200	39,200	90,500	3,556,650,000
10/02/2011	39,900	-0.40 ▼	-0.99	40,200	40,600	39,800	65,300	2,605,470,000
09/02/2011	40,300	0.60 ▲	1.51	37,200	41,500	37,200	141,800	5,714,540,000
08/02/2011	39,700	0.20 ▲	0.51	40,200	40,200	39,700	58,400	2,318,480,000
28/01/2011	39,500	-0.20 ▼	-0.50	40,000	40,800	39,000	149,100	5,889,450,000
27/01/2011	39,700	0.90 ▲	2.32	39,500	39,800	39,100	120,800	4,795,760,000
26/01/2011	38,800	0.30 ▲	0.78	39,500	39,800	38,600	122,800	4,764,640,000
25/01/2011	38,500	-0.70 ▼	-1.79	38,600	39,400	38,500	132,500	5,101,250,000
24/01/2011	39,200	-0.80 ▼	-2.00	40,900	41,200	39,100	91,400	3,582,880,000
21/01/2011	40,000	-0.30 ▼	-0.74	40,400	41,000	39,900	105,300	4,212,000,000
20/01/2011	40,300	-0.30 ▼	-0.74	40,900	41,200	40,000	120,900	4,872,270,000
19/01/2011	40,600	0.10 ▲	0.25	41,000	41,400	40,500	81,400	3,304,840,000
18/01/2011	40,500	-0.80 ▼	-1.94	41,500	41,800	40,400	122,200	4,949,100,000
17/01/2011	41,300	0.50 ▲	1.23	41,000	43,000	41,000	107,600	4,443,880,000
14/01/2011	40,800	0.00 ■■	0.00	41,000	41,300	40,500	122,800	5,010,240,000
13/01/2011	40,800	0.10 ▲	0.25	41,000	42,000	40,400	112,200	4,577,760,000
12/01/2011	40,700	1.10 ▲	2.78	41,900	41,900	40,000	159,300	6,483,510,000
11/01/2011	39,600	-1.70 ▼	-4.12	41,000	41,000	39,500	181,000	7,167,600,000
10/01/2011	41,300	-1.90 ▼	-4.40	43,000	43,200	41,200	238,800	9,862,440,000
07/01/2011	43,200	0.00 ■■	0.00	42,500	44,400	42,500	96,400	4,164,480,000
06/01/2011	43,200	-0.10 ▼	-0.23	43,400	43,500	43,000	122,500	5,292,000,000
05/01/2011	43,300	-1.20 ▼	-2.70	44,000	44,800	43,000	152,900	6,620,570,000
04/01/2011	44,500	-1.00 ▼	-2.20	45,800	46,000	44,100	127,300	5,664,850,000
31/12/2010	45,500	2.50 ▲	5.81	45,800	46,000	43,500	262,500	11,943,750,000
30/12/2010	43,000	-1.00 ▼	-2.27	45,000	45,000	42,900	114,100	4,906,300,000
29/12/2010	44,000	-1.10 ▼	-2.44	45,000	46,200	43,600	169,500	7,458,000,000
28/12/2010	45,100	2.00 ▲	4.64	43,900	45,800	43,400	225,400	10,165,540,000
27/12/2010	43,100	0.50 ▲	1.17	44,000	44,000	42,800	165,300	7,124,430,000
24/12/2010	42,600	0.60 ▲	1.43	42,000	44,000	41,800	277,200	11,808,720,000
23/12/2010	42,000	-1.40 ▼	-3.23	43,000	43,500	41,400	270,800	11,373,600,000
22/12/2010	43,400	-0.80 ▼	-1.81	45,800	46,200	43,000	172,500	7,486,500,000
21/12/2010	44,200	-1.10 ▼	-2.43	46,000	46,500	43,100	267,500	11,823,500,000
20/12/2010	45,300	-2.90 ▼	-6.02	47,600	48,000	45,100	287,000	13,001,100,000
17/12/2010	48,200	3.00 ▲	6.64	46,900	48,600	45,500	303,600	14,633,520,000
16/12/2010	45,200	-2.70 ▼	-5.64	47,500	47,500	45,200	351,600	15,892,320,000
15/12/2010	47,900	-2.60 ▼	-5.15	50,000	51,000	47,400	407,200	19,504,880,000
14/12/2010	50,500	-3.50 ▼	-6.48	54,200	54,200	50,500	715,800	36,147,900,000
13/12/2010	54,000	1.90 ▲	3.65	54,900	54,900	53,400	499,300	26,962,200,000
10/12/2010	52,100	2.20 ▲	4.41	50,000	52,100	49,400	518,100	26,993,010,000
09/12/2010	49,900	2.50 ▲	5.27	47,200	50,500	46,000	457,400	22,824,260,000
08/12/2010	47,400	-2.60 ▼	-5.20	49,500	51,800	47,400	695,900	32,985,660,000
07/12/2010	50,000	1.60 ▲	3.31	51,400	51,400	49,100	962,500	48,125,000,000
06/12/2010	48,400	3.00 ▲	6.61	48,000	48,400	47,000	523,500	25,337,400,000
03/12/2010	45,400	1.90 ▲	4.37	44,000	45,400	44,000	246,800	11,204,720,000
02/12/2010	44,500	3.30 ▲	8.01	42,000	44,700	41,500	482,700	21,480,150,000
01/12/2010	41,200	-2.10 ▼	-4.85	43,700	45,000	40,700	422,500	17,407,000,000
30/11/2010	43,300	0.50 ▲	1.17	42,900	43,800	42,900	451,700	19,558,610,000
29/11/2010	42,800	3.30 ▲	8.35	38,800	42,800	38,500	609,300	26,078,040,000
26/11/2010	39,500	0.00 ■■	0.00	40,500	41,500	39,000	394,000	15,563,000,000
25/11/2010	39,500	2.50 ▲	6.76	38,000	39,500	37,500	513,100	20,267,450,000
24/11/2010	37,000	0.50 ▲	1.37	35,800	38,000	35,300	320,800	11,869,600,000
23/11/2010	36,500	0.50 ▲	1.39	36,000	36,900	35,500	145,500	5,310,750,000
22/11/2010	36,000	-0.20 ▼	-0.55	36,800	36,800	35,000	163,700	5,893,200,000
19/11/2010	36,200	-1.90 ▼	-4.99	37,900	38,600	36,100	169,200	6,125,040,000
18/11/2010	38,100	2.60 ▲	7.32	36,800	38,100	36,200	359,300	13,689,330,000
17/11/2010	35,500	0.30 ▲	0.85	35,500	37,000	35,000	173,300	6,152,150,000
16/11/2010	35,200	-1.20 ▼	-3.30	36,000	36,800	34,500	213,200	7,504,640,000
15/11/2010	36,400	-1.30 ▼	-3.45	38,000	38,000	36,200	157,500	5,733,000,000
12/11/2010	37,700	-1.30 ▼	-3.33	38,500	39,000	36,700	243,200	9,168,640,000
11/11/2010	39,000	-0.70 ▼	-1.76	39,500	39,500	38,500	168,700	6,579,300,000
10/11/2010	39,700	0.50 ▲	1.28	39,500	40,600	39,200	151,700	6,022,490,000
09/11/2010	39,200	-2.40 ▼	-5.77	41,500	41,500	39,200	333,500	13,073,200,000
08/11/2010	41,600	-1.00 ▼	-2.35	42,600	43,000	41,400	259,700	10,803,520,000
05/11/2010	42,600	2.60 ▲	6.50	42,000	42,600	41,300	338,400	14,415,840,000
04/11/2010	40,000	1.00 ▲	2.56	39,300	41,000	39,300	175,600	7,024,000,000
03/11/2010	39,000	-1.60 ▼	-3.94	40,800	40,800	38,900	227,200	8,860,800,000
02/11/2010	40,600	-1.60 ▼	-3.79	43,200	43,200	40,300	302,700	12,289,620,000
01/11/2010	42,200	-1.30 ▼	-2.99	42,700	43,800	42,000	110,600	4,667,320,000
29/10/2010	43,500	0.70 ▲	1.64	43,500	44,000	42,500	105,300	4,580,550,000
28/10/2010	42,800	-1.50 ▼	-3.39	43,500	44,800	42,800	124,100	5,311,480,000
27/10/2010	44,300	-1.10 ▼	-2.42	46,900	48,000	44,000	145,200	6,432,360,000
26/10/2010	45,400	1.90 ▲	4.37	43,500	45,400	43,500	281,100	12,761,940,000
25/10/2010	43,500	0.50 ▲	1.16	41,500	43,500	41,000	309,100	13,445,850,000
22/10/2010	43,000	-0.90 ▼	-2.05	44,400	44,400	41,300	217,600	9,356,800,000
21/10/2010	43,900	-0.40 ▼	-0.90	44,200	46,000	43,400	344,000	15,101,600,000
20/10/2010	44,300	-3.10 ▼	-6.54	45,000	45,500	44,300	361,600	16,018,880,000
19/10/2010	47,400	-2.30 ▼	-4.63	50,000	50,000	46,800	419,500	19,884,300,000
18/10/2010	49,700	-0.80 ▼	-1.58	51,700	51,700	49,300	114,100	5,670,770,000
15/10/2010	50,500	-1.00 ▼	-1.94	49,500	51,400	49,500	254,900	12,872,450,000
14/10/2010	51,500	-0.10 ▼	-0.19	52,400	52,500	51,200	216,100	11,129,150,000
13/10/2010	51,600	0.00 ■■	0.00	51,100	52,100	50,800	271,200	13,993,920,000
12/10/2010	51,600	-1.70 ▼	-3.19	54,000	54,200	51,500	300,800	15,521,280,000
11/10/2010	53,300	0.30 ▲	0.57	55,500	55,800	53,000	340,900	18,169,970,000
08/10/2010	53,000	1.00 ▲	1.92	52,000	55,000	52,000	669,700	35,494,100,000
07/10/2010	52,000	-0.70 ▼	-1.33	52,500	54,000	51,400	307,100	15,969,200,000
06/10/2010	52,700	1.90 ▲	3.74	52,000	53,100	51,000	338,400	17,833,680,000
05/10/2010	50,800	0.10 ▲	0.20	50,400	51,500	47,500	276,900	14,066,520,000
04/10/2010	50,700	-3.00 ▼	-5.59	54,500	54,500	50,400	711,800	36,088,260,000
01/10/2010	53,700	-1.20 ▼	-2.19	55,000	55,700	53,500	239,300	12,850,410,000
30/09/2010	54,900	0.90 ▲	1.67	54,700	55,000	53,600	276,000	15,152,400,000
29/09/2010	54,000	-2.90 ▼	-5.10	57,500	57,500	53,500	285,200	15,400,800,000
28/09/2010	56,900	0.60 ▲	1.07	59,700	59,700	56,500	321,800	18,310,420,000
27/09/2010	56,300	2.10 ▲	3.87	55,500	57,400	54,800	379,200	21,348,960,000
24/09/2010	54,200	-0.20 ▼	-0.37	55,000	56,000	53,900	262,900	14,249,180,000
23/09/2010	54,400	-0.60 ▼	-1.09	55,500	55,500	52,200	245,700	13,366,080,000
22/09/2010	55,000	-1.40 ▼	-2.48	57,200	57,400	55,000	349,500	19,222,500,000
21/09/2010	56,400	-1.00 ▼	-1.74	59,000	59,000	55,500	667,700	37,658,280,000
20/09/2010	57,400	3.40 ▲	6.30	57,400	57,400	55,000	667,800	38,331,720,000
17/09/2010	54,000	2.50 ▲	4.85	51,500	54,000	51,500	125,100	6,755,400,000
16/09/2010	51,500	0.50 ▲	0.98	51,900	52,000	48,900	264,100	13,601,150,000
15/09/2010	51,000	-3.20 ▼	-5.90	53,200	53,600	50,700	352,300	17,967,300,000
14/09/2010	54,200	-0.60 ▼	-1.09	51,200	57,100	51,200	694,800	37,658,160,000
13/09/2010	54,800	-2.70 ▼	-4.70	56,500	56,800	54,800	457,900	25,092,920,000
10/09/2010	57,500	-0.70 ▼	-1.20	62,100	62,100	56,000	644,600	37,064,500,000
09/09/2010	58,200	3.70 ▲	6.79	58,000	58,200	56,000	493,900	28,744,980,000
08/09/2010	54,500	3.50 ▲	6.86	54,500	54,500	52,000	1,856,100	101,157,450,000
07/09/2010	51,000	3.30 ▲	6.92	51,000	51,000	51,000	126,200	6,436,200,000
06/09/2010	47,700	3.10 ▲	6.95	47,700	47,700	47,700	2,500	119,250,000
01/09/2010	44,600	2.90 ▲	6.95	44,600	44,600	44,600	24,600	1,097,160,000
31/08/2010	41,700	2.70 ▲	6.92	41,700	41,700	41,700	70,200	2,927,340,000
30/08/2010	39,000	1.70 ▲	4.56	37,000	39,000	37,000	45,000	1,755,000,000
27/08/2010	37,300	-0.90 ▼	-2.36	36,000	38,000	35,800	588,900	21,965,970,000
26/08/2010	38,200	-2.10 ▼	-5.21	38,000	41,500	37,600	340,800	13,018,560,000
25/08/2010	40,300	-2.90 ▼	-6.71	41,000	42,000	40,300	221,200	8,914,360,000
24/08/2010	43,200	-2.30 ▼	-5.05	45,000	45,000	43,200	202,600	8,752,320,000
23/08/2010	45,500	-3.50 ▼	-7.14	48,000	48,500	45,500	471,300	21,444,150,000
20/08/2010	49,000	-0.50 ▼	-1.01	49,500	50,000	47,500	290,300	14,224,700,000
19/08/2010	49,500	0.00 ■■	0.00	50,000	50,200	48,100	399,500	19,775,250,000
18/08/2010	49,500	-1.80 ▼	-3.51	51,000	51,800	48,900	284,500	14,082,750,000
17/08/2010	51,300	-1.70 ▼	-3.21	54,500	54,500	51,000	310,900	15,949,170,000
16/08/2010	53,000	3.00 ▲	6.00	50,000	53,000	50,000	262,800	13,928,400,000
13/08/2010	50,000	-2.70 ▼	-5.12	49,300	51,500	49,200	761,200	38,060,000,000
12/08/2010	52,700	-3.60 ▼	-6.39	56,600	56,600	52,700	365,600	19,267,120,000
11/08/2010	56,300	-0.10 ▼	-0.18	55,900	58,000	55,300	281,800	15,865,340,000
10/08/2010	56,400	-3.20 ▼	-5.37	60,500	60,500	55,800	427,400	24,105,360,000
09/08/2010	59,600	-4.00 ▼	-6.29	63,000	63,500	59,600	614,200	36,606,320,000
06/08/2010	63,600	0.00 ■■	0.00	64,400	65,000	63,300	175,700	11,174,520,000
05/08/2010	63,600	-1.30 ▼	-2.00	65,000	67,000	63,600	295,400	18,787,440,000
04/08/2010	64,900	-2.10 ▼	-3.13	66,800	67,000	64,600	172,500	11,195,250,000
03/08/2010	67,000	-1.10 ▼	-1.62	69,000	69,000	66,600	194,400	13,024,800,000
02/08/2010	68,100	-1.20 ▼	-1.73	70,000	70,000	68,000	137,700	9,377,370,000
30/07/2010	69,300	0.80 ▲	1.17	69,100	70,000	68,500	147,900	10,249,470,000
29/07/2010	68,500	1.00 ▲	1.48	67,000	71,500	66,100	306,800	21,015,800,000
28/07/2010	67,500	-1.50 ▼	-2.17	69,000	69,500	66,600	370,200	24,988,500,000
27/07/2010	69,000	-1.50 ▼	-2.13	71,900	71,900	69,000	252,900	17,450,100,000
26/07/2010	70,500	-1.20 ▼	-1.67	73,500	73,500	70,000	218,000	15,369,000,000
23/07/2010	71,700	0.00 ■■	0.00	72,000	74,000	71,600	192,700	13,816,590,000
22/07/2010	71,700	-0.70 ▼	-0.97	72,200	72,200	71,200	248,500	17,817,450,000
21/07/2010	72,400	-0.20 ▼	-0.28	73,000	73,300	71,700	223,800	16,203,120,000
20/07/2010	72,600	-0.70 ▼	-0.95	74,000	74,500	72,500	200,300	14,541,780,000
19/07/2010	73,300	0.10 ▲	0.14	72,700	74,000	72,000	222,000	16,272,600,000
16/07/2010	73,200	-0.80 ▼	-1.08	73,500	74,500	72,800	274,700	20,108,040,000
15/07/2010	74,000	-0.60 ▼	-0.80	74,800	76,000	73,600	383,700	28,393,800,000
14/07/2010	74,600	-0.60 ▼	-0.80	76,000	78,000	74,000	351,100	26,192,060,000
13/07/2010	75,200	0.50 ▲	0.67	76,000	76,000	74,600	304,700	22,913,440,000
12/07/2010	74,700	2.00 ▲	2.75	74,000	76,500	73,500	188,800	14,103,360,000
09/07/2010	72,700	-1.60 ▼	-2.15	76,200	76,200	72,700	259,500	18,865,650,000
08/07/2010	74,300	2.60 ▲	3.63	73,900	77,200	72,300	1,217,200	90,437,960,000
07/07/2010	71,700	0.20 ▲	0.28	73,700	74,000	71,600	308,200	22,097,940,000
06/07/2010	71,500	-2.40 ▼	-3.25	74,000	74,000	71,500	165,900	11,861,850,000
05/07/2010	73,900	1.70 ▲	2.35	73,700	74,500	72,500	304,000	22,465,600,000
02/07/2010	72,200	-0.30 ▼	-0.41	72,900	73,500	72,000	138,200	9,978,040,000
01/07/2010	72,500	-0.40 ▼	-0.55	71,500	73,000	71,000	172,000	12,470,000,000
30/06/2010	72,900	-2.00 ▼	-2.67	72,000	73,500	71,000	215,000	15,673,500,000
29/06/2010	74,900	1.90 ▲	2.60	73,700	76,600	73,500	623,500	46,700,150,000
28/06/2010	73,000	0.80 ▲	1.11	73,500	73,500	72,200	136,200	9,942,600,000
25/06/2010	72,200	-1.80 ▼	-2.43	73,000	73,000	70,500	408,700	29,508,140,000
24/06/2010	74,000	0.60 ▲	0.82	74,500	76,300	73,100	375,800	27,809,200,000
23/06/2010	73,400	0.40 ▲	0.55	73,400	73,500	71,000	225,600	16,559,040,000
22/06/2010	73,000	-3.20 ▼	-4.20	75,800	75,800	72,000	408,100	29,791,300,000
21/06/2010	76,200	0.80 ▲	1.06	75,000	77,500	74,700	338,100	25,763,220,000
18/06/2010	75,400	1.10 ▲	1.48	75,000	76,000	73,800	361,300	27,242,020,000
17/06/2010	74,300	-3.10 ▼	-4.01	79,800	79,800	74,000	376,100	27,944,230,000
16/06/2010	77,400	5.40 ▲	7.50	74,800	77,400	73,500	1,068,100	82,670,940,000
15/06/2010	72,000	-0.60 ▼	-0.83	75,000	75,800	71,200	420,700	30,290,400,000
14/06/2010	72,600	5.20 ▲	7.72	69,000	72,600	68,700	633,500	45,992,100,000
11/06/2010	67,400	0.30 ▲	0.45	68,000	70,000	67,100	305,900	20,617,660,000
10/06/2010	67,100	0.10 ▲	0.15	68,200	68,200	66,000	139,900	9,387,290,000
09/06/2010	67,000	-0.10 ▼	-0.15	68,000	69,000	66,500	300,300	20,120,100,000
08/06/2010	67,100	0.10 ▲	0.15	63,000	67,500	63,000	520,200	34,905,420,000
07/06/2010	67,000	-4.50 ▼	-6.29	68,500	69,000	67,000	482,000	32,294,000,000
04/06/2010	71,500	-2.90 ▼	-3.90	77,000	78,000	71,000	353,100	25,246,650,000
03/06/2010	74,400	2.40 ▲	3.33	76,000	76,700	73,800	493,500	36,716,400,000
02/06/2010	72,000	-1.20 ▼	-1.64	70,500	73,500	69,600	434,700	31,298,400,000
01/06/2010	73,200	-4.00 ▼	-5.18	77,000	77,000	72,900	715,200	52,352,640,000
31/05/2010	77,200	0.00 ■■	0.00	82,600	82,600	75,100	695,300	53,677,160,000
28/05/2010	77,200	4.50 ▲	6.19	77,200	77,200	77,000	250,300	19,323,160,000
27/05/2010	72,700	4.70 ▲	6.91	72,700	72,700	68,500	761,300	55,346,510,000
26/05/2010	68,000	3.50 ▲	5.43	68,000	68,000	68,000	196,200	13,341,600,000
25/05/2010	64,500	1.50 ▲	2.38	61,500	64,500	60,000	165,200	10,655,400,000
24/05/2010	63,000	-1.40 ▼	-2.17	60,000	63,000	59,900	1,303,700	82,133,100,000
21/05/2010	64,400	-5.60 ▼	-8.00	64,400	65,000	64,400	292,000	18,804,800,000
20/05/2010	70,000	-3.10 ▼	-4.24	68,400	75,900	68,400	1,745,200	122,164,000,000
19/05/2010	73,100	-4.70 ▼	-6.04	74,500	76,000	73,100	204,900	14,978,190,000
18/05/2010	77,800	-3.20 ▼	-3.95	83,000	83,000	77,800	640,900	49,862,020,000
17/05/2010	81,000	-5.00 ▼	-5.81	86,000	88,000	80,000	643,100	52,091,100,000
14/05/2010	86,000	-0.30 ▼	-0.35	80,300	88,000	80,300	1,165,600	100,241,600,000
13/05/2010	86,300	-6.20 ▼	-6.70	86,300	86,300	86,300	604,800	52,194,240,000
12/05/2010	92,500	-6.40 ▼	-6.47	92,500	94,000	92,500	763,400	70,614,500,000
11/05/2010	98,900	-8.10 ▼	-7.57	111,000	111,000	98,900	986,900	97,604,410,000
10/05/2010	107,000	-4.10 ▼	-3.69	111,000	115,000	104,800	870,000	93,090,000,000
07/05/2010	111,100	-8.30 ▼	-6.95	118,000	119,000	111,100	1,287,500	143,041,250,000
06/05/2010	119,400	4.30 ▲	3.74	119,900	119,900	115,000	795,500	94,982,700,000
05/05/2010	115,100	2.20 ▲	1.95	112,000	116,700	108,100	838,000	96,453,800,000
04/05/2010	112,900	-3.00 ▼	-2.59	118,000	118,000	108,000	543,200	61,327,280,000
29/04/2010	115,900	7.20 ▲	6.62	116,300	116,300	113,000	1,414,100	163,894,190,000
28/04/2010	108,700	5.80 ▲	5.64	108,700	108,700	107,900	233,100	25,337,970,000
27/04/2010	102,900	4.90 ▲	5.00	98,000	102,900	98,000	547,900	56,378,910,000
26/04/2010	98,000	2.20 ▲	2.30	93,000	101,000	91,100	1,100,500	107,849,000,000
22/04/2010	95,800	-7.30 ▼	-7.08	105,000	110,000	95,800	963,600	92,312,880,000
21/04/2010	103,100	6.80 ▲	7.06	95,000	103,100	95,000	795,400	82,005,740,000
20/04/2010	96,300	-0.70 ▼	-0.72	98,200	99,000	94,000	674,900	64,992,870,000
19/04/2010	97,000	2.40 ▲	2.54	95,000	100,000	94,000	463,000	44,911,000,000
16/04/2010	94,600	4.50 ▲	4.99	90,000	94,600	90,000	521,900	49,371,740,000
15/04/2010	90,100	3.10 ▲	3.56	89,000	91,000	86,500	488,300	43,995,830,000
14/04/2010	87,000	1.30 ▲	1.52	90,000	90,000	85,000	716,300	62,318,100,000
13/04/2010	85,700	6.70 ▲	8.48	79,800	85,700	79,000	1,080,100	92,564,570,000
12/04/2010	79,000	-1.00 ▼	-1.25	84,000	84,000	78,000	738,300	58,325,700,000
09/04/2010	80,000	3.00 ▲	3.90	78,900	80,300	76,500	963,100	77,048,000,000
08/04/2010	78,000	2.40 ▲	3.17	75,100	80,000	74,000	1,671,500	130,377,000,000
07/04/2010	75,600	2.70 ▲	3.70	72,500	76,800	71,000	720,800	54,492,480,000
06/04/2010	72,900	3.10 ▲	4.44	74,000	74,100	69,000	492,300	35,888,670,000
05/04/2010	69,800	4.50 ▲	6.89	69,500	69,800	67,100	890,400	62,149,920,000
02/04/2010	65,300	3.90 ▲	6.35	63,000	65,300	62,000	1,431,600	93,483,480,000
01/04/2010	61,400	4.30 ▲	7.53	56,500	61,400	56,000	1,275,400	78,309,560,000
31/03/2010	57,100	-1.40 ▼	-2.39	59,800	59,800	56,000	713,800	40,757,980,000
30/03/2010	58,500	0.30 ▲	0.52	61,800	61,800	58,000	733,900	42,933,150,000
29/03/2010	58,200	3.70 ▲	6.79	56,200	58,200	56,000	320,300	18,641,460,000
26/03/2010	54,500	3.50 ▲	6.86	52,000	54,500	51,000	548,300	29,882,350,000
25/03/2010	51,000	-2.60 ▼	-4.85	53,600	53,600	50,400	879,400	44,849,400,000
24/03/2010	53,600	-3.30 ▼	-5.80	55,000	56,500	53,000	707,900	37,943,440,000
23/03/2010	56,900	3.30 ▲	6.16	55,900	57,300	53,600	625,900	35,613,710,000
22/03/2010	53,600	3.10 ▲	6.14	53,600	53,600	51,100	767,300	41,127,280,000
19/03/2010	50,500	1.90 ▲	3.91	49,800	50,500	47,900	217,700	10,993,850,000
18/03/2010	48,600	-1.70 ▼	-3.38	46,700	50,000	46,700	783,600	38,082,960,000
17/03/2010	50,300	2.90 ▲	6.12	49,500	50,300	48,600	472,800	23,781,840,000
16/03/2010	47,400	2.50 ▲	5.57	46,000	47,400	44,500	835,600	39,607,440,000
15/03/2010	44,900	2.80 ▲	6.65	42,500	44,900	41,900	1,026,700	46,098,830,000
12/03/2010	42,100	0.00 ■■	0.00	42,000	42,400	41,000	330,300	13,905,630,000
11/03/2010	42,100	-1.30 ▼	-3.00	42,500	43,500	41,500	209,700	8,828,370,000
10/03/2010	43,400	0.50 ▲	1.17	45,700	45,700	42,000	280,200	12,160,680,000
09/03/2010	42,900	1.20 ▲	2.88	40,100	42,900	40,000	1,270,100	54,487,290,000
08/03/2010	41,700	0.00 ■■	0.00	38,900	41,800	38,900	522,300	21,779,910,000
05/03/2010	41,700	-0.10 ▼	-0.24	42,800	42,800	40,500	416,400	17,363,880,000
04/03/2010	41,800	-0.10 ▼	-0.24	44,500	44,500	40,500	698,200	29,184,760,000
03/03/2010	41,900	0.90 ▲	2.20	41,000	43,000	40,000	378,700	15,867,530,000
02/03/2010	41,000	-3.40 ▼	-7.66	44,400	44,400	41,000	420,600	17,244,600,000
01/03/2010	44,400	3.50 ▲	8.56	41,000	44,500	40,700	388,900	17,267,160,000
26/02/2010	40,900	-0.60 ▼	-1.45	43,000	43,000	40,000	291,900	11,938,710,000
25/02/2010	41,500	2.40 ▲	6.14	39,900	41,500	39,900	216,600	8,988,900,000
24/02/2010	39,100	2.10 ▲	5.68	36,100	39,100	36,000	348,200	13,614,620,000
23/02/2010	37,000	-1.00 ▼	-2.63	37,200	37,400	36,000	193,200	7,148,400,000
22/02/2010	38,000	1.90 ▲	5.26	38,000	38,000	36,000	201,700	7,664,600,000
12/02/2010	36,100	1.80 ▲	5.25	34,000	36,200	34,000	230,300	8,313,830,000
11/02/2010	34,300	1.00 ▲	3.00	33,500	35,000	32,800	146,700	5,031,810,000
10/02/2010	33,300	1.70 ▲	5.38	33,000	33,700	33,000	134,400	4,475,520,000
09/02/2010	31,600	1.10 ▲	3.61	30,000	31,600	30,000	168,400	5,321,440,000
08/02/2010	30,500	0.50 ▲	1.67	30,200	30,500	29,200	65,200	1,988,600,000
05/02/2010	30,000	-0.60 ▼	-1.96	30,600	30,900	29,800	79,500	2,385,000,000
04/02/2010	30,600	-0.40 ▼	-1.29	30,500	30,900	30,200	64,700	1,979,820,000
03/02/2010	31,000	0.10 ▲	0.32	30,500	31,500	29,400	65,800	2,039,800,000
02/02/2010	30,900	0.50 ▲	1.64	31,900	32,500	30,000	57,000	1,761,300,000
01/02/2010	30,400	-1.10 ▼	-3.49	31,600	32,000	30,000	95,200	2,894,080,000
29/01/2010	31,500	-0.30 ▼	-0.94	32,000	32,000	29,900	129,400	4,076,100,000
28/01/2010	31,800	-1.80 ▼	-5.36	32,200	32,500	31,800	124,600	3,962,280,000
27/01/2010	33,600	-1.40 ▼	-4.00	34,900	35,500	33,000	102,800	3,454,080,000
26/01/2010	35,000	1.80 ▲	5.42	33,500	35,000	33,500	267,800	9,373,000,000
25/01/2010	33,200	1.00 ▲	3.11	32,300	33,200	31,500	294,500	9,777,400,000
22/01/2010	32,200	0.70 ▲	2.22	30,000	32,500	29,600	209,300	6,739,460,000
21/01/2010	31,500	-0.50 ▼	-1.56	32,000	32,500	30,600	154,500	4,866,750,000
20/01/2010	32,000	-2.00 ▼	-5.88	34,200	34,200	31,300	72,500	2,320,000,000
19/01/2010	34,000	2.30 ▲	7.26	31,100	34,100	31,000	177,400	6,031,600,000
18/01/2010	31,700	-1.70 ▼	-5.09	34,000	34,000	31,700	85,500	2,710,350,000
15/01/2010	33,400	-2.40 ▼	-6.70	34,800	35,500	33,400	122,100	4,078,140,000
14/01/2010	35,800	0.80 ▲	2.29	35,600	36,000	34,000	154,900	5,545,420,000
13/01/2010	35,000	1.70 ▲	5.11	32,300	37,100	32,300	403,200	14,112,000,000
12/01/2010	33,300	-3.30 ▼	-9.02	37,000	38,000	33,300	175,800	5,854,140,000
11/01/2010	36,600	2.60 ▲	7.65	36,800	36,900	34,500	255,400	9,347,640,000
08/01/2010	34,000	-0.30 ▼	-0.87	36,300	36,300	31,800	162,000	5,508,000,000
07/01/2010	34,300	2.10 ▲	6.52	32,000	34,300	32,000	167,800	5,755,540,000
06/01/2010	32,200	-0.80 ▼	-2.42	31,500	33,000	31,100	240,100	7,731,220,000
05/01/2010	33,000	1.10 ▲	3.45	33,900	33,900	31,000	233,900	7,718,700,000
04/01/2010	31,900	2.00 ▲	6.69	31,000	31,900	31,000	88,200	2,813,580,000
31/12/2009	29,900	1.60 ▲	5.65	29,900	29,900	29,000	391,300	11,699,870,000
30/12/2009	28,300	1.40 ▲	5.20	27,000	28,300	26,500	183,000	5,178,900,000
29/12/2009	26,900	-1.20 ▼	-4.27	27,000	27,500	26,000	197,500	5,312,750,000
28/12/2009	28,100	1.00 ▲	3.69	28,000	28,700	25,500	182,200	5,119,820,000
25/12/2009	27,100	1.50 ▲	5.86	27,000	27,100	26,700	144,600	3,918,660,000
24/12/2009	25,600	0.60 ▲	2.40	25,600	25,600	24,300	225,500	5,772,800,000
23/12/2009	25,000	2.00 ▲	8.70	22,300	25,000	21,800	289,300	7,232,500,000
22/12/2009	23,000	-0.40 ▼	-1.71	23,900	24,000	22,600	148,200	3,408,600,000
21/12/2009	23,400	1.50 ▲	6.85	23,000	23,400	21,900	123,300	2,885,220,000
18/12/2009	21,900	0.80 ▲	3.79	21,000	21,900	21,000	126,200	2,763,780,000
17/12/2009	21,100	1.10 ▲	5.50	19,800	21,100	19,800	53,700	1,133,070,000
16/12/2009	20,000	-1.10 ▼	-5.21	21,000	21,000	19,600	63,000	1,260,000,000
15/12/2009	21,100	-0.10 ▼	-0.47	21,900	21,900	20,600	91,300	1,926,430,000
14/12/2009	21,200	0.20 ▲	0.95	20,000	21,200	19,900	103,100	2,185,720,000
11/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	19,600	119,500	2,509,500,000
10/12/2009	21,000	0.40 ▲	1.94	20,900	21,800	20,400	85,100	1,787,100,000
09/12/2009	20,600	-1.40 ▼	-6.36	20,200	21,000	20,200	149,500	3,079,700,000
08/12/2009	22,000	0.00 ■■	0.00	23,500	23,500	20,800	139,100	3,060,200,000
07/12/2009	22,000	1.20 ▲	5.77	21,900	22,000	21,600	153,500	3,377,000,000
04/12/2009	20,800	0.90 ▲	4.52	19,700	20,800	19,700	175,700	3,654,560,000
03/12/2009	19,900	0.70 ▲	3.65	18,700	20,200	18,700	122,100	2,429,790,000
02/12/2009	19,200	-0.10 ▼	-0.52	19,500	19,500	18,300	140,300	2,693,760,000
01/12/2009	19,300	0.90 ▲	4.89	18,000	19,300	18,000	73,800	1,424,340,000
30/11/2009	18,400	0.40 ▲	2.22	16,800	18,400	16,800	73,900	1,359,760,000
27/11/2009	18,000	0.60 ▲	3.45	16,200	18,600	16,200	179,100	3,223,800,000
26/11/2009	17,400	-1.20 ▼	-6.45	17,400	17,400	17,400	149,200	2,596,080,000
25/11/2009	18,600	-1.40 ▼	-7.00	19,100	19,200	18,600	111,500	2,073,900,000
24/11/2009	20,000	-0.30 ▼	-1.48	20,000	20,400	19,500	46,500	930,000,000
23/11/2009	20,300	-1.00 ▼	-4.69	22,500	22,500	20,100	330,700	6,713,210,000
20/11/2009	21,300	1.00 ▲	4.93	20,900	21,700	20,700	507,200	10,803,360,000
19/11/2009	20,300	0.00 ■■	0.00	20,800	20,800	20,000	203,900	4,139,170,000
18/11/2009	20,300	-0.20 ▼	-0.98	20,800	20,800	19,900	94,300	1,914,290,000
17/11/2009	20,500	0.30 ▲	1.49	21,000	21,200	20,000	33,000	676,500,000
16/11/2009	20,200	-0.50 ▼	-2.42	21,500	21,500	20,000	86,900	1,755,380,000
13/11/2009	20,700	-0.20 ▼	-0.96	21,000	21,000	19,800	18,300	378,810,000
12/11/2009	20,900	-0.60 ▼	-2.79	21,500	21,500	20,700	79,700	1,665,730,000
11/11/2009	21,500	1.30 ▲	6.44	20,600	21,500	19,500	33,800	726,700,000
10/11/2009	20,200	-0.50 ▼	-2.42	22,000	22,000	20,000	25,300	511,060,000
09/11/2009	20,700	-1.00 ▼	-4.61	22,500	22,500	20,500	14,200	293,940,000
06/11/2009	21,700	-1.20 ▼	-5.24	23,500	23,500	21,300	102,800	2,230,760,000
05/11/2009	22,900	0.10 ▲	0.44	23,000	23,500	22,500	112,500	2,576,250,000
04/11/2009	22,800	-0.70 ▼	-2.98	22,300	23,900	22,300	66,300	1,511,640,000
03/11/2009	23,500	-1.60 ▼	-6.37	25,000	25,000	23,500	13,300	312,550,000
02/11/2009	25,100	-0.90 ▼	-3.46	26,000	26,000	25,100	5,200	130,520,000
30/10/2009	26,000	-1.10 ▼	-4.06	28,000	28,100	26,000	23,300	605,800,000
29/10/2009	27,100	1.40 ▲	5.45	26,800	27,200	24,000	74,000	2,005,400,000
28/10/2009	25,700	1.30 ▲	5.33	24,500	25,700	24,500	30,300	778,710,000
27/10/2009	24,400	-1.10 ▼	-4.31	24,500	24,500	24,000	72,900	1,778,760,000
26/10/2009	25,500	-1.30 ▼	-4.85	27,000	27,000	25,300	46,200	1,178,100,000
23/10/2009	26,800	-1.00 ▼	-3.60	27,500	27,900	26,500	99,000	2,653,200,000
22/10/2009	27,800	-0.70 ▼	-2.46	28,700	29,000	27,000	46,300	1,287,140,000
21/10/2009	28,500	0.10 ▲	0.35	28,400	29,500	28,000	99,300	2,830,050,000
20/10/2009	28,400	1.50 ▲	5.58	28,500	28,500	27,700	102,700	2,916,680,000
19/10/2009	26,900	-0.90 ▼	-3.24	28,200	28,200	26,700	98,300	2,644,270,000
16/10/2009	27,800	1.50 ▲	5.70	28,100	28,100	26,700	249,000	6,922,200,000
15/10/2009	26,300	1.70 ▲	6.91	26,300	26,300	26,300	12,500	328,750,000
14/10/2009	24,600	1.60 ▲	6.96	24,600	24,600	24,600	2,500	61,500,000
13/10/2009	23,000	1.60 ▲	7.48	23,000	23,000	23,000	5,600	128,800,000
12/10/2009	35,400	-0.40 ▼	-1.12	37,800	37,800	34,700	149,000	5,274,600,000
09/10/2009	35,800	1.00 ▲	2.87	35,900	35,900	34,100	222,400	7,961,920,000
08/10/2009	34,800	2.40 ▲	7.41	33,000	34,800	32,800	121,700	4,235,160,000
07/10/2009	32,400	-0.40 ▼	-1.22	33,000	33,200	32,200	110,700	3,586,680,000
06/10/2009	32,800	0.10 ▲	0.31	33,300	33,900	31,500	143,800	4,716,640,000
05/10/2009	32,700	-2.40 ▼	-6.84	33,000	35,100	32,700	133,400	4,362,180,000
02/10/2009	35,100	-2.40 ▼	-6.40	35,100	35,100	35,100	78,200	2,744,820,000
01/10/2009	37,500	-2.90 ▼	-7.18	40,200	40,400	37,500	168,000	6,300,000,000
30/09/2009	40,400	1.40 ▲	3.59	41,500	41,500	39,500	239,200	9,663,680,000
29/09/2009	39,000	1.50 ▲	4.00	38,900	40,000	37,400	179,000	6,981,000,000
28/09/2009	37,500	0.70 ▲	1.90	38,700	38,900	36,000	103,000	3,862,500,000
25/09/2009	36,800	2.40 ▲	6.98	34,400	36,800	34,300	206,400	7,595,520,000
24/09/2009	34,400	-0.70 ▼	-1.99	34,000	35,400	33,800	167,200	5,751,680,000
23/09/2009	35,100	0.30 ▲	0.86	36,000	36,400	34,200	240,200	8,431,020,000
22/09/2009	34,800	2.30 ▲	7.08	33,000	34,800	32,000	230,400	8,017,920,000
21/09/2009	32,500	1.80 ▲	5.86	32,600	32,600	32,000	216,200	7,026,500,000
18/09/2009	30,700	1.30 ▲	4.42	28,700	30,700	28,000	207,600	6,373,320,000
17/09/2009	29,400	-0.30 ▼	-1.01	30,000	30,000	28,000	189,000	5,556,600,000
16/09/2009	29,700	-0.10 ▼	-0.34	31,500	31,500	29,200	142,400	4,229,280,000
15/09/2009	29,800	1.80 ▲	6.43	27,700	29,800	27,700	281,700	8,394,660,000
14/09/2009	28,000	0.50 ▲	1.82	28,000	28,100	27,400	137,000	3,836,000,000
11/09/2009	27,500	0.00 ■■	0.00	28,000	28,400	27,200	153,600	4,224,000,000
10/09/2009	27,500	0.40 ▲	1.48	28,500	28,500	26,500	126,700	3,484,250,000
09/09/2009	27,100	1.30 ▲	5.04	27,000	27,100	26,800	197,900	5,363,090,000
08/09/2009	25,800	1.30 ▲	5.31	25,000	25,800	24,800	123,800	3,194,040,000
07/09/2009	24,500	-0.40 ▼	-1.61	24,500	24,700	23,900	109,000	2,670,500,000
04/09/2009	24,900	-0.60 ▼	-2.35	26,500	27,000	24,100	103,300	2,572,170,000
03/09/2009	25,500	-1.00 ▼	-3.77	26,800	26,800	25,200	87,500	2,231,250,000
01/09/2009	26,500	-0.90 ▼	-3.28	28,300	28,300	25,800	176,400	4,674,600,000
31/08/2009	27,400	1.10 ▲	4.18	27,500	27,900	27,000	156,100	4,277,140,000
28/08/2009	26,300	1.60 ▲	6.48	26,300	26,300	25,000	258,500	6,798,550,000
27/08/2009	24,700	1.50 ▲	6.47	24,600	24,700	24,300	138,200	3,413,540,000
26/08/2009	23,200	1.30 ▲	5.94	22,800	23,200	22,500	218,500	5,069,200,000
25/08/2009	21,900	0.00 ■■	0.00	22,700	22,700	21,400	39,900	873,810,000
24/08/2009	21,900	-0.80 ▼	-3.52	23,000	23,000	21,700	108,700	2,380,530,000
21/08/2009	22,700	0.80 ▲	3.65	23,400	23,400	22,600	282,300	6,408,210,000
20/08/2009	21,900	1.40 ▲	6.83	21,900	21,900	21,900	58,000	1,270,200,000
19/08/2009	20,500	1.00 ▲	5.13	20,000	20,500	19,900	81,100	1,662,550,000
18/08/2009	19,500	0.50 ▲	2.63	19,000	19,700	18,500	14,400	280,800,000
17/08/2009	19,000	-0.40 ▼	-2.06	19,300	19,300	18,500	16,400	311,600,000
14/08/2009	19,400	0.00 ■■	0.00	21,000	21,000	19,400	20,300	393,820,000
13/08/2009	19,400	-0.50 ▼	-2.51	20,100	20,800	19,400	44,200	857,480,000
12/08/2009	19,900	0.10 ▲	0.51	20,000	20,200	19,500	32,100	638,790,000
11/08/2009	19,800	0.50 ▲	2.59	19,500	20,000	19,000	47,200	934,560,000
10/08/2009	19,300	0.30 ▲	1.58	19,800	19,800	19,200	38,200	737,260,000
07/08/2009	19,000	-0.30 ▼	-1.55	19,500	19,500	18,800	15,500	294,500,000
06/08/2009	19,300	0.00 ■■	0.00	19,600	19,800	19,300	22,400	432,320,000
05/08/2009	19,300	0.80 ▲	4.32	19,000	19,500	19,000	20,000	386,000,000
04/08/2009	18,500	-0.50 ▼	-2.63	19,400	19,900	18,500	12,700	234,950,000
03/08/2009	19,000	-0.70 ▼	-3.55	19,800	20,000	18,500	17,800	338,200,000
31/07/2009	19,700	0.40 ▲	2.07	20,000	20,000	19,000	16,700	328,990,000
30/07/2009	19,300	0.50 ▲	2.66	19,000	19,300	18,500	19,700	380,210,000
29/07/2009	18,800	-1.20 ▼	-6.00	19,800	19,800	18,800	60,400	1,135,520,000
28/07/2009	20,000	-1.40 ▼	-6.54	21,500	21,500	20,000	22,300	446,000,000
27/07/2009	21,400	1.20 ▲	5.94	21,600	21,600	20,400	113,600	2,431,040,000
24/07/2009	20,200	0.90 ▲	4.66	20,000	20,200	20,000	14,800	298,960,000
23/07/2009	19,300	1.00 ▲	5.46	18,400	19,300	18,300	30,000	579,000,000
22/07/2009	18,300	0.00 ■■	0.00	17,700	18,500	17,700	5,900	107,970,000
21/07/2009	18,300	0.50 ▲	2.81	18,000	18,300	17,500	24,000	439,200,000
20/07/2009	17,800	-1.20 ▼	-6.32	19,800	19,800	17,600	22,000	391,600,000
17/07/2009	19,000	-1.00 ▼	-5.00	19,000	20,200	18,800	13,400	254,600,000
16/07/2009	20,000	0.80 ▲	4.17	20,300	20,300	19,500	24,900	498,000,000
15/07/2009	19,200	0.50 ▲	2.67	19,000	19,400	19,000	13,500	259,200,000
14/07/2009	18,700	-0.30 ▼	-1.58	19,500	19,500	18,300	42,400	792,880,000
13/07/2009	19,000	-1.30 ▼	-6.40	19,000	19,700	19,000	62,600	1,189,400,000
10/07/2009	20,300	-0.90 ▼	-4.25	20,400	20,800	20,300	96,500	1,958,950,000
09/07/2009	21,200	-0.60 ▼	-2.75	21,600	22,800	21,200	63,400	1,344,080,000
08/07/2009	21,800	1.40 ▲	6.86	21,800	21,800	20,000	109,400	2,384,920,000
07/07/2009	20,400	1.20 ▲	6.25	20,400	20,400	20,400	52,000	1,060,800,000
06/07/2009	19,200	0.50 ▲	2.67	18,000	19,200	18,000	75,700	1,453,440,000
03/07/2009	18,700	0.40 ▲	2.19	17,300	19,200	17,100	65,900	1,232,330,000
02/07/2009	18,300	-1.20 ▼	-6.15	18,400	20,400	18,200	92,000	1,683,600,000
01/07/2009	19,500	-1.30 ▼	-6.25	19,500	19,500	19,500	28,000	546,000,000
30/06/2009	20,800	-1.50 ▼	-6.73	22,300	22,300	20,800	52,100	1,083,680,000
29/06/2009	22,300	-1.50 ▼	-6.30	22,600	23,000	22,300	104,100	2,321,430,000
26/06/2009	23,800	-0.70 ▼	-2.86	24,600	25,500	23,800	140,700	3,348,660,000
25/06/2009	24,500	-1.80 ▼	-6.84	28,000	28,000	24,500	146,400	3,586,800,000
24/06/2009	26,300	1.30 ▲	5.20	26,300	26,300	26,200	66,800	1,756,840,000
23/06/2009	25,000	-0.30 ▼	-1.19	23,700	27,100	23,700	253,600	6,340,000,000
22/06/2009	25,300	-1.90 ▼	-6.99	27,200	27,200	25,300	107,400	2,717,220,000
19/06/2009	27,200	1.70 ▲	6.67	27,200	27,200	26,500	307,400	8,361,280,000
18/06/2009	25,500	0.90 ▲	3.66	25,500	25,500	25,500	42,200	1,076,100,000
17/06/2009	24,600	0.30 ▲	1.23	23,000	24,600	22,000	162,700	4,002,420,000
16/06/2009	24,300	1.50 ▲	6.58	24,300	24,300	21,700	176,400	4,286,520,000
15/06/2009	22,800	1.30 ▲	6.05	22,800	22,800	22,800	91,400	2,083,920,000
12/06/2009	21,500	1.20 ▲	5.91	21,000	21,500	20,800	195,900	4,211,850,000
11/06/2009	20,300	-0.50 ▼	-2.40	19,500	21,500	19,400	150,900	3,063,270,000
10/06/2009	20,800	-0.40 ▼	-1.89	20,800	20,800	20,800	28,700	596,960,000
09/06/2009	21,200	-0.70 ▼	-3.20	22,200	23,400	20,400	121,300	2,571,560,000
08/06/2009	21,900	1.40 ▲	6.83	21,800	21,900	21,700	116,200	2,544,780,000
05/06/2009	20,500	1.30 ▲	6.77	20,500	20,500	20,000	139,700	2,863,850,000
04/06/2009	19,200	1.10 ▲	6.08	19,200	19,200	19,000	64,100	1,230,720,000
03/06/2009	18,100	1.10 ▲	6.47	18,100	18,100	17,100	186,100	3,368,410,000
02/06/2009	17,000	0.90 ▲	5.59	17,000	17,000	17,000	16,300	277,100,000
01/06/2009	16,100	0.60 ▲	3.87	15,800	16,100	15,100	105,900	1,704,990,000
29/05/2009	15,500	-0.30 ▼	-1.90	15,700	16,000	14,900	128,100	1,985,550,000
28/05/2009	15,800	0.50 ▲	3.27	16,300	16,300	15,200	259,400	4,098,520,000
27/05/2009	15,300	1.00 ▲	6.99	15,300	15,300	15,300	48,100	735,930,000
26/05/2009	14,300	0.90 ▲	6.72	14,300	14,300	14,300	48,000	686,400,000
25/05/2009	13,400	0.80 ▲	6.35	13,400	13,400	13,200	113,700	1,523,580,000
22/05/2009	12,600	0.80 ▲	6.78	12,600	12,600	12,600	65,900	830,340,000
21/05/2009	11,800	0.70 ▲	6.31	11,800	11,800	11,800	40,100	473,180,000
20/05/2009	11,100	0.70 ▲	6.73	10,500	11,100	10,400	111,200	1,234,320,000
19/05/2009	10,400	0.00 ■■	0.00	10,300	10,500	10,000	29,500	306,800,000
18/05/2009	10,400	0.00 ■■	0.00	10,400	10,600	10,400	34,500	358,800,000
15/05/2009	10,400	0.10 ▲	0.97	10,500	10,500	10,000	13,600	141,440,000
14/05/2009	10,300	0.30 ▲	3.00	10,400	10,400	9,600	3,300	33,990,000
13/05/2009	10,000	0.40 ▲	4.17	10,200	10,300	10,000	7,500	75,000,000
12/05/2009	9,600	-0.50 ▼	-4.95	10,200	10,200	9,500	10,000	96,000,000
11/05/2009	10,100	0.00 ■■	0.00	10,700	10,700	9,500	10,100	102,010,000
08/05/2009	10,100	0.20 ▲	2.02	10,300	10,400	10,000	2,500	25,250,000
07/05/2009	9,900	-0.60 ▼	-5.71	10,400	10,400	9,800	13,700	135,630,000
06/05/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
05/05/2009	10,500	0.30 ▲	2.94	10,900	10,900	10,300	40,400	424,200,000
04/05/2009	10,200	0.60 ▲	6.25	10,200	10,200	10,100	4,700	47,940,000
29/04/2009	10,600	0.00 ■■	0.00	10,500	10,700	10,500	22,200	235,320,000
28/04/2009	10,600	0.10 ▲	0.95	10,500	10,700	10,500	5,100	54,060,000
27/04/2009	10,500	-0.30 ▼	-2.78	10,500	10,600	10,400	18,200	191,100,000
24/04/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,100	31,400	339,120,000
23/04/2009	10,800	0.30 ▲	2.86	11,200	11,200	10,500	41,700	450,360,000
22/04/2009	10,500	0.60 ▲	6.06	10,500	10,500	10,500	600	6,300,000
21/04/2009	9,900	0.60 ▲	6.45	9,400	9,900	9,400	30,400	300,960,000
20/04/2009	9,300	-0.60 ▼	-6.06	9,500	9,500	9,300	22,500	209,250,000
17/04/2009	9,900	-0.60 ▼	-5.71	9,900	10,000	9,900	25,700	254,430,000
16/04/2009	10,500	-0.50 ▼	-4.55	10,500	10,600	10,500	11,000	115,500,000
15/04/2009	11,000	-0.70 ▼	-5.98	11,500	11,800	10,900	2,800	30,800,000
14/04/2009	11,700	0.30 ▲	2.63	12,100	12,100	11,500	30,400	355,680,000
13/04/2009	11,400	0.70 ▲	6.54	11,400	11,400	11,400	18,100	206,340,000
10/04/2009	10,700	0.50 ▲	4.90	10,700	10,700	10,700	15,800	169,060,000
09/04/2009	10,200	0.40 ▲	4.08	10,400	10,400	9,800	31,300	319,260,000
08/04/2009	9,800	0.20 ▲	2.08	9,800	9,800	9,300	21,200	207,760,000
07/04/2009	9,600	0.30 ▲	3.23	9,700	9,700	9,000	25,900	248,640,000
03/04/2009	9,300	0.60 ▲	6.90	9,300	9,300	9,200	15,900	147,870,000
02/04/2009	8,700	0.50 ▲	6.10	8,600	8,700	8,500	20,800	180,960,000
01/04/2009	8,200	0.20 ▲	2.50	8,300	8,300	8,100	12,400	101,680,000
31/03/2009	8,000	0.10 ▲	1.27	8,500	8,600	8,000	13,500	108,000,000
30/03/2009	7,900	0.20 ▲	2.60	8,300	8,300	7,900	900	7,110,000
27/03/2009	7,700	-0.30 ▼	-3.75	8,500	8,500	7,700	5,300	40,810,000
26/03/2009	8,000	-0.30 ▼	-3.61	8,800	8,800	8,000	5,400	43,200,000
25/03/2009	8,300	-0.40 ▼	-4.60	9,200	9,200	8,300	1,800	14,940,000
24/03/2009	8,700	0.10 ▲	1.16	9,200	9,200	8,600	1,300	11,310,000
23/03/2009	8,600	0.40 ▲	4.88	8,500	8,600	8,500	500	4,300,000
20/03/2009	8,200	-0.20 ▼	-2.38	8,500	8,500	8,000	800	6,560,000
19/03/2009	8,400	0.00 ■■	0.00	8,700	8,700	8,000	1,800	15,120,000
18/03/2009	8,400	0.20 ▲	2.44	8,700	8,700	8,400	5,100	42,840,000
17/03/2009	8,200	0.50 ▲	6.49	8,200	8,200	8,200	2,900	23,780,000
16/03/2009	7,700	-0.30 ▼	-3.75	8,400	8,400	7,700	3,100	23,870,000
13/03/2009	8,000	0.00 ■■	0.00	8,500	8,500	7,900	3,000	24,000,000
12/03/2009	8,000	-0.60 ▼	-6.98	9,100	9,100	8,000	5,400	43,200,000
11/03/2009	8,600	-0.20 ▼	-2.27	8,900	8,900	8,400	3,100	26,660,000
10/03/2009	8,800	0.60 ▲	7.32	8,900	8,900	8,000	6,900	60,720,000
09/03/2009	8,200	0.10 ▲	1.23	8,400	8,600	8,200	1,900	15,580,000
06/03/2009	8,100	0.20 ▲	2.53	8,200	8,200	8,000	3,000	24,300,000
05/03/2009	7,900	0.60 ▲	8.22	7,900	7,900	7,900	1,600	12,640,000
04/03/2009	7,300	-0.30 ▼	-3.95	8,200	8,200	7,300	5,000	36,500,000
03/03/2009	7,600	-0.40 ▼	-5.00	8,600	8,600	7,600	2,500	19,000,000
02/03/2009	8,000	-0.30 ▼	-3.61	8,600	8,600	8,000	2,200	17,600,000
27/02/2009	8,300	0.00 ■■	0.00	8,300	8,300	7,800	1,300	10,790,000
26/02/2009	8,300	0.30 ▲	3.75	8,300	8,300	8,300	700	5,810,000
25/02/2009	8,000	0.50 ▲	6.67	8,000	8,000	8,000	700	5,600,000
24/02/2009	7,500	0.00 ■■	0.00	8,000	8,000	7,500	1,400	10,500,000
23/02/2009	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/02/2009	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	600	4,500,000
19/02/2009	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
18/02/2009	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,600	12,000,000
17/02/2009	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	4,200	33,600,000
16/02/2009	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
13/02/2009	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	0	0
12/02/2009	8,500	-0.30 ▼	-3.41	8,200	8,500	8,200	1,700	14,450,000
11/02/2009	8,800	-0.10 ▼	-1.12	8,500	8,800	8,300	8,000	70,400,000
10/02/2009	8,900	0.40 ▲	4.71	8,900	8,900	8,900	1,500	13,350,000
09/02/2009	8,500	-0.50 ▼	-5.56	9,000	9,000	8,500	2,500	21,250,000
06/02/2009	9,000	0.10 ▲	1.12	8,800	9,000	8,800	400	3,600,000
05/02/2009	8,900	-0.20 ▼	-2.20	9,300	9,400	8,400	15,100	134,390,000
04/02/2009	9,100	0.40 ▲	4.60	9,000	9,500	8,700	15,700	142,870,000
03/02/2009	8,700	-0.60 ▼	-6.45	9,200	9,400	8,700	3,100	26,970,000
02/02/2009	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	0	0
23/01/2009	9,500	0.60 ▲	6.74	8,900	9,500	8,900	8,700	82,650,000
22/01/2009	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
21/01/2009	8,500	0.00 ■■	0.00	9,000	9,000	8,500	1,800	15,300,000
20/01/2009	8,500	-0.20 ▼	-2.30	9,200	9,200	8,500	700	5,950,000
19/01/2009	8,700	0.60 ▲	7.41	8,700	8,700	8,700	100	870,000
16/01/2009	8,100	-0.50 ▼	-5.81	9,000	9,000	8,100	1,100	8,910,000
15/01/2009	8,600	-0.60 ▼	-6.52	8,600	8,700	8,600	3,800	32,680,000
14/01/2009	9,200	0.10 ▲	1.10	9,200	9,200	9,200	0	0
13/01/2009	9,100	0.00 ■■	0.00	9,200	9,200	9,100	200	1,820,000
12/01/2009	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
09/01/2009	9,000	0.20 ▲	2.27	9,000	9,000	8,900	500	4,500,000
08/01/2009	8,800	-0.50 ▼	-5.38	9,000	9,000	8,800	14,300	125,840,000
07/01/2009	9,300	0.00 ■■	0.00	9,600	9,600	9,200	3,900	36,270,000
06/01/2009	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
05/01/2009	9,200	0.40 ▲	4.55	9,100	9,200	9,100	400	3,680,000
02/01/2009	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	6,000	52,800,000
31/12/2008	8,900	0.00 ■■	0.00	8,700	8,900	8,700	15,400	137,060,000
30/12/2008	8,900	0.00 ■■	0.00	8,800	9,000	8,700	9,300	82,770,000
29/12/2008	8,900	0.10 ▲	1.14	9,000	9,000	8,900	6,700	59,630,000
26/12/2008	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	2,900	25,520,000
25/12/2008	9,000	-0.70 ▼	-7.22	9,300	9,600	9,000	14,000	126,000,000
24/12/2008	9,700	-0.10 ▼	-1.02	9,500	9,700	9,500	12,800	124,160,000
23/12/2008	9,800	-0.20 ▼	-2.00	9,700	9,800	9,500	6,100	59,780,000
22/12/2008	10,000	-0.20 ▼	-1.96	10,200	10,500	9,700	5,200	52,000,000
19/12/2008	10,200	-0.30 ▼	-2.86	9,800	11,200	9,800	93,600	954,720,000
18/12/2008	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	2,100	22,050,000
17/12/2008	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	3,500	39,200,000
16/12/2008	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	2,000	24,000,000
15/12/2008	12,900	-1.00 ▼	-7.19	12,900	12,900	12,900	1,000	12,900,000
12/12/2008	13,900	0.00 ■■	0.00	21,000	21,000	12,500	56,600	786,740,000

(ĐVT: 1,000 VNĐ)