Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thi Công Cơ giới và Lắp máy Dầu khí
Petroleum Mechanical Executing & Essembly JSC
Mã CK:      PVCME      2      ▲ +0.50 (+33.33%)      (cập nhật 10:24 24/03/2014)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.pvc-me.vn
PVCME » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/03/2014 2,000 0.50 ▲ 33.33 1,500 2,000 2,000 12,000 24,000,000
21/03/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
20/03/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
19/03/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
18/03/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
17/03/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
16/03/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100,000 150,000,000
15/03/2014 1,500 -0.25 ▼ -14.29 1,750 1,500 1,500 100,000 150,000,000
14/03/2014 1,750 -1.25 ▼ -41.67 3,000 2,000 1,500 112,000 174,000,000
12/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
11/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
10/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
09/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
08/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
07/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
06/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
05/03/2014 3,000 0.50 ▲ 20.00 2,500 3,000 3,000 100,000 300,000,000
16/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
15/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
14/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
13/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
12/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
11/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
10/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100,000 250,000,000
09/12/2013 2,500 -2.50 ▼ -50.00 5,000 2,500 2,500 100,000 250,000,000
04/06/2013 5,000 -5.00 ▼ -50.00 10,000 5,000 5,000 5,000 25,000,000
31/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,005,000 50,050,000,000
11/03/2013 10,000 7.80 ▲ 354.55 2,200 10,000 10,000 15,000 150,000,000
19/09/2012 2,200 -1.23 ▼ -35.92 3,433 2,200 2,200 30,000 66,000,000
02/08/2012 3,433 0.00 ■■ 0.00 3,433 4,800 2,500 280,000 794,000,000
01/08/2012 3,433 0.00 ■■ 0.00 3,433 4,800 2,500 280,000 794,000,000
31/07/2012 3,433 0.00 ■■ 0.00 3,433 4,800 2,500 280,000 794,000,000
30/07/2012 3,433 0.00 ■■ 0.00 3,433 4,800 2,500 280,000 794,000,000
29/07/2012 3,433 0.00 ■■ 0.00 3,433 4,800 2,500 280,000 794,000,000
28/07/2012 3,433 0.00 ■■ 0.00 3,433 4,800 2,500 280,000 794,000,000
27/07/2012 3,433 0.00 ■■ 0.00 3,433 4,800 2,500 280,000 794,000,000
26/07/2012 3,433 0.00 ■■ 0.00 3,433 4,800 2,500 280,000 794,000,000
25/07/2012 3,433 0.00 ■■ 0.00 3,433 4,800 2,500 280,000 794,000,000
24/07/2012 3,433 -0.19 ▼ -5.17 3,620 4,800 2,500 280,000 794,000,000
23/07/2012 3,620 -0.58 ▼ -13.81 4,200 4,800 2,500 350,000 1,094,000,000
22/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
21/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
20/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
19/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
18/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
17/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
16/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
15/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
14/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
13/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
12/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
11/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
10/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
09/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
08/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
07/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
06/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
05/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
04/07/2012 4,200 0.00 ■■ 0.00 4,200 4,800 3,000 130,000 534,000,000
03/07/2012 4,200 -0.60 ▼ -12.50 4,800 4,800 3,000 130,000 534,000,000
02/07/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 80,000 384,000,000
01/07/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 80,000 384,000,000
30/06/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 80,000 384,000,000
29/06/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 80,000 384,000,000
28/06/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 80,000 384,000,000
27/06/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 80,000 384,000,000
26/06/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 80,000 384,000,000
25/06/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 80,000 384,000,000
24/06/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 80,000 384,000,000
23/06/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 80,000 384,000,000
22/06/2012 4,800 0.27 ▲ 5.89 4,533 4,800 4,800 80,000 384,000,000
21/06/2012 4,533 -0.27 ▼ -5.56 4,800 4,800 4,000 140,000 624,000,000
20/06/2012 4,800 -0.83 ▼ -14.67 5,625 4,800 4,800 80,000 384,000,000
05/06/2012 5,625 0.00 ■■ 0.00 5,625 6,000 5,000 740,000 4,200,000,000
04/06/2012 5,625 0.05 ▲ 0.97 5,571 6,000 5,000 740,000 4,200,000,000
03/06/2012 5,571 0.00 ■■ 0.00 5,571 6,000 5,000 640,000 3,600,000,000
02/06/2012 5,571 0.07 ▲ 1.29 5,500 6,000 5,000 640,000 3,600,000,000
01/06/2012 5,500 0.10 ▲ 1.85 5,400 6,000 5,000 540,000 3,000,000,000
31/05/2012 5,400 0.15 ▲ 2.86 5,250 6,000 5,000 440,000 2,400,000,000
30/05/2012 5,250 0.25 ▲ 5.00 5,000 6,000 5,000 340,000 1,800,000,000
29/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 240,000 1,200,000,000
28/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 240,000 1,200,000,000
27/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 240,000 1,200,000,000
26/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 240,000 1,200,000,000
25/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 240,000 1,200,000,000
24/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 240,000 1,200,000,000
23/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 240,000 1,200,000,000
22/05/2012 5,000 -0.50 ▼ -9.09 5,500 5,000 5,000 240,000 1,200,000,000
21/05/2012 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 540,000 3,000,000,000
20/05/2012 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 540,000 3,000,000,000
19/05/2012 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 540,000 3,000,000,000
18/05/2012 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 540,000 3,000,000,000
17/05/2012 5,500 0.10 ▲ 1.85 5,400 6,000 5,000 540,000 3,000,000,000
16/05/2012 5,400 0.15 ▲ 2.86 5,250 6,000 5,000 440,000 2,400,000,000
15/05/2012 5,250 0.25 ▲ 5.00 5,000 6,000 5,000 340,000 1,800,000,000
14/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 240,000 1,200,000,000
13/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 240,000 1,200,000,000
12/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 240,000 1,200,000,000
11/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 240,000 1,200,000,000
10/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 240,000 1,200,000,000
09/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 240,000 1,200,000,000
08/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 240,000 1,200,000,000
07/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 240,000 1,200,000,000
06/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 240,000 1,200,000,000
05/05/2012 5,000 -0.25 ▼ -4.76 5,250 5,000 5,000 240,000 1,200,000,000
04/05/2012 5,250 -2.02 ▼ -27.76 7,267 6,000 5,000 265,000 1,350,000,000
03/05/2012 7,267 -0.09 ▼ -1.22 7,357 9,500 5,000 312,000 1,764,000,000
02/05/2012 7,357 0.00 ■■ 0.00 7,357 9,500 5,000 306,000 1,728,000,000
01/05/2012 7,357 0.00 ■■ 0.00 7,357 9,500 5,000 306,000 1,728,000,000
30/04/2012 7,357 -0.18 ▼ -2.40 7,538 9,500 5,000 306,000 1,728,000,000
29/04/2012 7,538 -0.21 ▼ -2.74 7,750 9,500 5,000 226,000 1,328,000,000
28/04/2012 7,750 0.00 ■■ 0.00 7,750 9,500 5,000 146,000 928,000,000
27/04/2012 7,750 0.00 ■■ 0.00 7,750 9,500 5,000 146,000 928,000,000
26/04/2012 7,750 -0.25 ▼ -3.13 8,000 9,500 5,000 146,000 928,000,000
25/04/2012 8,000 0.00 ■■ 0.00 8,000 9,500 6,000 66,000 528,000,000
24/04/2012 8,000 0.00 ■■ 0.00 8,000 9,500 6,000 66,000 528,000,000
23/04/2012 8,000 -0.39 ▼ -4.59 8,385 9,500 6,000 66,000 528,000,000
22/04/2012 8,385 -0.28 ▼ -3.25 8,667 16,000 5,000 216,000 1,828,000,000
21/04/2012 8,667 0.00 ■■ 0.00 8,667 16,000 6,000 116,000 1,328,000,000
20/04/2012 8,667 0.00 ■■ 0.00 8,667 16,000 6,000 116,000 1,328,000,000
19/04/2012 8,667 0.00 ■■ 0.00 8,667 16,000 6,000 116,000 1,328,000,000
18/04/2012 8,667 0.00 ■■ 0.00 8,667 16,000 6,000 116,000 1,328,000,000
17/04/2012 8,667 0.00 ■■ 0.00 8,667 16,000 6,000 116,000 1,328,000,000
16/04/2012 8,667 0.00 ■■ 0.00 8,667 16,000 6,000 116,000 1,328,000,000
15/04/2012 8,667 0.00 ■■ 0.00 8,667 16,000 6,000 116,000 1,328,000,000
14/04/2012 8,667 0.00 ■■ 0.00 8,667 16,000 6,000 116,000 1,328,000,000
13/04/2012 8,667 -0.04 ▼ -0.41 8,703 16,000 6,000 116,000 1,328,000,000
12/04/2012 8,703 -0.10 ▼ -1.15 8,804 16,000 5,000 1,116,000 10,537,000,000
11/04/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
10/04/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
09/04/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
08/04/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
07/04/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
06/04/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
05/04/2012 8,804 0.14 ▲ 1.56 8,669 16,000 5,000 1,096,000 10,419,000,000
04/04/2012 8,669 0.00 ▼ -0.03 8,672 16,000 4,900 1,196,000 10,909,000,000
03/04/2012 8,672 -0.13 ▼ -1.50 8,804 16,000 5,000 1,196,000 10,919,000,000
02/04/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
01/04/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
31/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
30/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
29/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
28/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
27/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
26/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
25/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
24/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
23/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
22/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
21/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
20/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
19/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
18/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
17/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
16/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
15/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
14/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
13/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
12/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
11/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
10/03/2012 8,804 0.00 ■■ 0.00 8,804 16,000 5,000 1,096,000 10,419,000,000
09/03/2012 8,804 -0.29 ▼ -3.21 9,096 16,000 5,000 1,096,000 10,419,000,000
08/03/2012 9,096 0.00 ■■ 0.00 9,096 16,000 5,500 1,076,000 10,319,000,000
07/03/2012 9,096 0.00 ■■ 0.00 9,096 16,000 5,500 1,076,000 10,319,000,000
06/03/2012 9,096 0.00 ■■ 0.00 9,096 16,000 5,500 1,076,000 10,319,000,000
05/03/2012 9,096 0.00 ■■ 0.00 9,096 16,000 5,500 1,076,000 10,319,000,000
04/03/2012 9,096 0.00 ■■ 0.00 9,096 16,000 5,500 1,076,000 10,319,000,000
03/03/2012 9,096 0.00 ■■ 0.00 9,096 16,000 5,500 1,076,000 10,319,000,000
02/03/2012 9,096 -0.12 ▼ -1.34 9,220 16,000 5,500 1,076,000 10,319,000,000
01/03/2012 9,220 0.00 ■■ 0.00 9,220 16,000 5,500 1,070,000 10,283,000,000
29/02/2012 9,220 0.00 ■■ 0.00 9,220 16,000 5,500 1,070,000 10,283,000,000
28/02/2012 9,220 0.00 ■■ 0.00 9,220 16,000 5,500 1,070,000 10,283,000,000
27/02/2012 9,220 0.00 ■■ 0.00 9,220 16,000 5,500 1,070,000 10,283,000,000
26/02/2012 9,220 0.00 ■■ 0.00 9,220 16,000 5,500 1,070,000 10,283,000,000
25/02/2012 9,220 0.00 ■■ 0.00 9,220 16,000 5,500 1,070,000 10,283,000,000
24/02/2012 9,220 0.00 ■■ 0.00 9,220 16,000 5,500 1,070,000 10,283,000,000
23/02/2012 9,220 0.00 ■■ 0.00 9,220 16,000 5,500 1,070,000 10,283,000,000
22/02/2012 9,220 0.00 ■■ 0.00 9,220 16,000 5,500 1,070,000 10,283,000,000
21/02/2012 9,220 0.00 ■■ 0.00 9,220 16,000 5,500 1,070,000 10,283,000,000
20/02/2012 9,220 0.00 ■■ 0.00 9,220 16,000 5,500 1,070,000 10,283,000,000
19/02/2012 9,220 0.00 ■■ 0.00 9,220 16,000 5,500 1,070,000 10,283,000,000
18/02/2012 9,220 0.00 ■■ 0.00 9,220 16,000 5,500 1,070,000 10,283,000,000
17/02/2012 9,220 0.00 ■■ 0.00 9,220 16,000 5,500 1,070,000 10,283,000,000
16/02/2012 9,220 0.00 ■■ 0.00 9,220 16,000 5,500 1,070,000 10,283,000,000
15/02/2012 9,220 0.00 ■■ 0.00 9,220 16,000 5,500 1,070,000 10,283,000,000
14/02/2012 9,220 -0.10 ▼ -1.09 9,322 16,000 5,500 1,070,000 10,283,000,000
13/02/2012 9,322 -0.26 ▼ -2.66 9,577 16,000 5,500 1,650,000 15,359,000,000
12/02/2012 9,577 0.00 ■■ 0.00 9,577 16,000 6,000 1,450,000 14,259,000,000
11/02/2012 9,577 0.00 ■■ 0.00 9,577 16,000 6,000 1,450,000 14,259,000,000
10/02/2012 9,577 0.00 ■■ 0.00 9,577 16,000 6,000 1,450,000 14,259,000,000
09/02/2012 9,577 0.00 ■■ 0.00 9,577 16,000 6,000 1,450,000 14,259,000,000
08/02/2012 9,577 0.00 ■■ 0.00 9,577 16,000 6,000 1,450,000 14,259,000,000
07/02/2012 9,577 0.00 ■■ 0.00 9,577 16,000 6,000 1,450,000 14,259,000,000
06/02/2012 9,577 0.00 ■■ 0.00 9,577 16,000 6,000 1,450,000 14,259,000,000
05/02/2012 9,577 0.00 ■■ 0.00 9,577 16,000 6,000 1,450,000 14,259,000,000
04/02/2012 9,577 -0.12 ▼ -1.27 9,700 16,000 6,000 1,450,000 14,259,000,000
03/02/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
02/02/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
01/02/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
31/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
30/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
29/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
28/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
27/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
26/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
25/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
24/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
23/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
22/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
21/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
20/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
19/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
18/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
17/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
16/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
15/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
14/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
13/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
12/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
11/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
10/01/2012 9,700 0.00 ■■ 0.00 9,700 16,000 6,000 1,444,000 14,223,000,000
09/01/2012 9,700 -0.13 ▼ -1.34 9,832 16,000 6,000 1,444,000 14,223,000,000
08/01/2012 9,832 0.00 ■■ 0.00 9,832 16,000 6,000 1,438,000 14,187,000,000
07/01/2012 9,832 0.00 ■■ 0.00 9,832 16,000 6,000 1,438,000 14,187,000,000
06/01/2012 9,832 0.00 ■■ 0.00 9,832 16,000 6,000 1,438,000 14,187,000,000
05/01/2012 9,832 -0.14 ▼ -1.42 9,974 16,000 6,000 1,438,000 14,187,000,000
04/01/2012 9,974 0.00 ■■ 0.00 9,974 16,000 8,000 1,432,000 14,151,000,000
03/01/2012 9,974 0.00 ■■ 0.00 9,974 16,000 8,000 1,432,000 14,151,000,000
02/01/2012 9,974 0.00 ■■ 0.00 9,974 16,000 8,000 1,432,000 14,151,000,000
01/01/2012 9,974 0.00 ■■ 0.00 9,974 16,000 8,000 1,432,000 14,151,000,000
31/12/2011 9,974 0.00 ■■ 0.00 9,974 16,000 8,000 1,432,000 14,151,000,000
30/12/2011 9,974 0.00 ■■ 0.00 9,974 16,000 8,000 1,432,000 14,151,000,000
29/12/2011 9,974 0.00 ■■ 0.00 9,974 16,000 8,000 1,432,000 14,151,000,000
28/12/2011 9,974 0.00 ■■ 0.00 9,974 16,000 8,000 1,432,000 14,151,000,000
27/12/2011 9,974 0.00 ■■ 0.00 9,974 16,000 8,000 1,432,000 14,151,000,000
26/12/2011 9,974 0.00 ■■ 0.00 9,974 16,000 8,000 1,432,000 14,151,000,000
25/12/2011 9,974 0.00 ■■ 0.00 9,974 16,000 8,000 1,432,000 14,151,000,000
24/12/2011 9,974 0.00 ■■ 0.00 9,974 16,000 8,000 1,432,000 14,151,000,000
23/12/2011 9,974 0.00 ■■ 0.00 9,974 16,000 8,000 1,432,000 14,151,000,000
22/12/2011 9,974 -0.04 ▼ -0.38 10,012 16,000 8,000 1,432,000 14,151,000,000
21/12/2011 10,012 0.00 ■■ 0.00 10,012 16,000 8,000 1,426,000 14,097,000,000
20/12/2011 10,012 0.00 ■■ 0.00 10,012 16,000 8,000 1,426,000 14,097,000,000
19/12/2011 10,012 0.00 ■■ 0.00 10,012 16,000 8,000 1,426,000 14,097,000,000
18/12/2011 10,012 0.00 ■■ 0.00 10,012 16,000 8,000 1,426,000 14,097,000,000
17/12/2011 10,012 -0.04 ▼ -0.40 10,052 16,000 8,000 1,426,000 14,097,000,000
16/12/2011 10,052 0.00 ■■ 0.00 10,052 16,000 8,000 1,420,000 14,043,000,000
15/12/2011 10,052 0.00 ■■ 0.00 10,052 16,000 8,000 1,420,000 14,043,000,000
14/12/2011 10,052 0.00 ■■ 0.00 10,052 16,000 8,000 1,420,000 14,043,000,000
13/12/2011 10,052 0.00 ■■ 0.00 10,052 16,000 8,000 1,420,000 14,043,000,000
12/12/2011 10,052 0.00 ■■ 0.00 10,052 16,000 8,000 1,420,000 14,043,000,000
11/12/2011 10,052 0.00 ■■ 0.00 10,052 16,000 8,000 1,420,000 14,043,000,000
10/12/2011 10,052 0.00 ■■ 0.00 10,052 16,000 8,000 1,420,000 14,043,000,000
09/12/2011 10,052 0.00 ■■ 0.00 10,052 16,000 8,000 1,420,000 14,043,000,000
08/12/2011 10,052 0.00 ■■ 0.00 10,052 16,000 8,000 1,420,000 14,043,000,000
07/12/2011 10,052 0.00 ■■ 0.00 10,052 16,000 8,000 1,420,000 14,043,000,000
06/12/2011 10,052 0.00 ■■ 0.00 10,052 16,000 8,000 1,420,000 14,043,000,000
05/12/2011 10,052 0.00 ■■ 0.00 10,052 16,000 8,000 1,420,000 14,043,000,000
04/12/2011 10,052 0.00 ■■ 0.00 10,052 16,000 8,000 1,420,000 14,043,000,000
03/12/2011 10,052 0.00 ■■ 0.00 10,052 16,000 8,000 1,420,000 14,043,000,000
02/12/2011 10,052 0.00 ■■ 0.00 10,052 16,000 8,000 1,420,000 14,043,000,000
01/12/2011 10,052 0.00 ■■ 0.00 10,052 16,000 8,000 1,420,000 14,043,000,000
30/11/2011 10,052 0.00 ■■ 0.00 10,052 16,000 8,000 1,420,000 14,043,000,000
29/11/2011 10,052 -0.04 ▼ -0.44 10,096 16,000 8,000 1,420,000 14,043,000,000
28/11/2011 10,096 0.00 ■■ 0.00 10,096 16,000 8,000 1,414,000 13,989,000,000
27/11/2011 10,096 0.00 ■■ 0.00 10,096 16,000 8,000 1,414,000 13,989,000,000
26/11/2011 10,096 0.00 ■■ 0.00 10,096 16,000 8,000 1,414,000 13,989,000,000
25/11/2011 10,096 0.00 ■■ 0.00 10,096 16,000 8,000 1,414,000 13,989,000,000
24/11/2011 10,096 0.00 ■■ 0.00 10,096 16,000 8,000 1,414,000 13,989,000,000
23/11/2011 10,096 0.00 ■■ 0.00 10,096 16,000 8,000 1,414,000 13,989,000,000
22/11/2011 10,096 0.00 ■■ 0.00 10,096 16,000 8,000 1,414,000 13,989,000,000
21/11/2011 10,096 -0.05 ▼ -0.46 10,143 16,000 8,000 1,414,000 13,989,000,000
20/11/2011 10,143 0.00 ■■ 0.00 10,143 16,000 8,000 1,408,000 13,935,000,000
19/11/2011 10,143 0.00 ■■ 0.00 10,143 16,000 8,000 1,408,000 13,935,000,000
18/11/2011 10,143 0.00 ■■ 0.00 10,143 16,000 8,000 1,408,000 13,935,000,000
17/11/2011 10,143 0.00 ■■ 0.00 10,143 16,000 8,000 1,408,000 13,935,000,000
16/11/2011 10,143 0.00 ■■ 0.00 10,143 16,000 8,000 1,408,000 13,935,000,000
15/11/2011 10,143 0.00 ■■ 0.00 10,143 16,000 8,000 1,408,000 13,935,000,000
14/11/2011 10,143 0.00 ■■ 0.00 10,143 16,000 8,000 1,408,000 13,935,000,000
13/11/2011 10,143 0.00 ■■ 0.00 10,143 16,000 8,000 1,408,000 13,935,000,000
12/11/2011 10,143 0.00 ■■ 0.00 10,143 16,000 8,000 1,408,000 13,935,000,000
11/11/2011 10,143 0.00 ■■ 0.00 10,143 16,000 8,000 1,408,000 13,935,000,000
10/11/2011 10,143 0.00 ■■ 0.00 10,143 16,000 8,000 1,408,000 13,935,000,000
09/11/2011 10,143 0.00 ■■ 0.00 10,143 16,000 8,000 1,408,000 13,935,000,000
08/11/2011 10,143 0.00 ■■ 0.00 10,143 16,000 8,000 1,408,000 13,935,000,000
07/11/2011 10,143 -0.01 ▼ -0.14 10,157 16,000 8,000 1,408,000 13,935,000,000
06/11/2011 10,157 0.00 ■■ 0.00 10,157 16,000 8,000 1,208,000 11,935,000,000
05/11/2011 10,157 0.00 ■■ 0.00 10,157 16,000 8,000 1,208,000 11,935,000,000
04/11/2011 10,157 0.00 ■■ 0.00 10,157 16,000 8,000 1,208,000 11,935,000,000
03/11/2011 10,157 -0.05 ▼ -0.47 10,205 16,000 8,000 1,208,000 11,935,000,000
02/11/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
01/11/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
31/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
30/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
29/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
28/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
27/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
26/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
25/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
24/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
23/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
22/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
21/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
20/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
19/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
18/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
17/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
16/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
15/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
14/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
13/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
12/10/2011 10,205 0.00 ■■ 0.00 10,205 16,000 8,000 1,108,000 10,965,000,000
11/10/2011 10,205 -0.04 ▼ -0.38 10,244 16,000 8,000 1,108,000 10,965,000,000
10/10/2011 10,244 0.00 ■■ 0.00 10,244 16,000 8,000 1,058,000 10,490,000,000
09/10/2011 10,244 0.00 ■■ 0.00 10,244 16,000 8,000 1,058,000 10,490,000,000
08/10/2011 10,244 0.00 ■■ 0.00 10,244 16,000 8,000 1,058,000 10,490,000,000
07/10/2011 10,244 0.00 ■■ 0.00 10,244 16,000 8,000 1,058,000 10,490,000,000
06/10/2011 10,244 0.00 ■■ 0.00 10,244 16,000 8,000 1,058,000 10,490,000,000
05/10/2011 10,244 0.00 ■■ 0.00 10,244 16,000 8,000 1,058,000 10,490,000,000
04/10/2011 10,244 -0.04 ▼ -0.43 10,288 16,000 8,000 1,058,000 10,490,000,000
03/10/2011 10,288 -0.11 ▼ -1.01 10,393 16,000 8,000 1,008,000 10,015,000,000
02/10/2011 10,393 0.00 ■■ 0.00 10,393 16,000 8,000 828,000 8,305,000,000
01/10/2011 10,393 0.00 ■■ 0.00 10,393 16,000 8,000 828,000 8,305,000,000
30/09/2011 10,393 0.00 ■■ 0.00 10,393 16,000 8,000 828,000 8,305,000,000
29/09/2011 10,393 0.00 ■■ 0.00 10,393 16,000 8,000 828,000 8,305,000,000
28/09/2011 10,393 0.00 ■■ 0.00 10,393 16,000 8,000 828,000 8,305,000,000
27/09/2011 10,393 0.00 ■■ 0.00 10,393 16,000 8,000 828,000 8,305,000,000
26/09/2011 10,393 -0.06 ▼ -0.61 10,457 16,000 8,000 828,000 8,305,000,000
25/09/2011 10,457 0.00 ■■ 0.00 10,457 16,000 8,000 822,000 8,248,000,000
24/09/2011 10,457 0.00 ■■ 0.00 10,457 16,000 8,000 822,000 8,248,000,000
23/09/2011 10,457 0.00 ■■ 0.00 10,457 16,000 8,000 822,000 8,248,000,000
22/09/2011 10,457 0.00 ■■ 0.00 10,457 16,000 8,000 822,000 8,248,000,000
21/09/2011 10,457 0.07 ▲ 0.70 10,384 16,000 8,000 822,000 8,248,000,000
20/09/2011 10,384 0.00 ■■ 0.00 10,384 16,000 8,000 1,052,000 10,587,000,000
19/09/2011 10,384 0.00 ■■ 0.00 10,384 16,000 8,000 1,052,000 10,587,000,000
18/09/2011 10,384 0.00 ■■ 0.00 10,384 16,000 8,000 1,052,000 10,587,000,000
17/09/2011 10,384 0.00 ■■ 0.00 10,384 16,000 8,000 1,052,000 10,587,000,000
16/09/2011 10,384 0.00 ■■ 0.00 10,384 16,000 8,000 1,052,000 10,587,000,000
15/09/2011 10,384 0.00 ■■ 0.00 10,384 16,000 8,000 1,052,000 10,587,000,000
14/09/2011 10,384 -0.08 ▼ -0.74 10,461 16,000 8,000 1,052,000 10,587,000,000
13/09/2011 10,461 0.00 ■■ 0.00 10,461 16,000 8,000 1,046,000 10,533,000,000
12/09/2011 10,461 0.00 ■■ 0.00 10,461 16,000 8,000 1,046,000 10,533,000,000
11/09/2011 10,461 0.00 ■■ 0.00 10,461 16,000 8,000 1,046,000 10,533,000,000
10/09/2011 10,461 0.00 ■■ 0.00 10,461 16,000 8,000 1,046,000 10,533,000,000
09/09/2011 10,461 0.00 ■■ 0.00 10,461 16,000 8,000 1,046,000 10,533,000,000
08/09/2011 10,461 0.00 ■■ 0.00 10,461 16,000 8,000 1,046,000 10,533,000,000
07/09/2011 10,461 0.00 ■■ 0.00 10,461 16,000 8,000 1,046,000 10,533,000,000
06/09/2011 10,461 0.00 ■■ 0.00 10,461 16,000 8,000 1,046,000 10,533,000,000
05/09/2011 10,461 -0.04 ▼ -0.37 10,500 16,000 8,000 1,046,000 10,533,000,000
04/09/2011 10,500 0.00 ■■ 0.00 10,500 16,000 8,000 940,000 9,396,000,000
03/09/2011 10,500 0.00 ■■ 0.00 10,500 16,000 8,000 940,000 9,396,000,000
02/09/2011 10,500 0.00 ■■ 0.00 10,500 16,000 8,000 940,000 9,396,000,000
01/09/2011 10,500 0.00 ■■ 0.00 10,500 16,000 8,000 940,000 9,396,000,000
31/08/2011 10,500 0.00 ■■ 0.00 10,500 16,000 8,000 940,000 9,396,000,000
30/08/2011 10,500 0.00 ■■ 0.00 10,500 16,000 8,000 940,000 9,396,000,000
29/08/2011 10,500 0.00 ■■ 0.00 10,500 16,000 8,000 940,000 9,396,000,000
28/08/2011 10,500 0.00 ■■ 0.00 10,500 16,000 8,000 940,000 9,396,000,000
27/08/2011 10,500 0.00 ■■ 0.00 10,500 16,000 8,000 940,000 9,396,000,000
26/08/2011 10,500 0.00 ■■ 0.00 10,500 16,000 8,000 940,000 9,396,000,000
25/08/2011 10,500 0.00 ■■ 0.00 10,500 16,000 8,000 940,000 9,396,000,000
24/08/2011 10,500 0.02 ▲ 0.19 10,480 16,000 8,000 940,000 9,396,000,000
23/08/2011 10,480 0.00 ■■ 0.00 10,480 16,000 8,000 910,000 9,072,000,000
22/08/2011 10,480 0.00 ■■ 0.00 10,480 16,000 8,000 910,000 9,072,000,000
21/08/2011 10,480 0.00 ■■ 0.00 10,480 16,000 8,000 910,000 9,072,000,000
20/08/2011 10,480 0.00 ■■ 0.00 10,480 16,000 8,000 910,000 9,072,000,000
19/08/2011 10,480 0.00 ■■ 0.00 10,480 16,000 8,000 910,000 9,072,000,000
18/08/2011 10,480 0.00 ■■ 0.00 10,480 16,000 8,000 910,000 9,072,000,000
17/08/2011 10,480 0.00 ■■ 0.00 10,480 16,000 8,000 910,000 9,072,000,000
16/08/2011 10,480 0.00 ■■ 0.00 10,480 16,000 8,000 910,000 9,072,000,000
15/08/2011 10,480 0.00 ■■ 0.00 10,480 16,000 8,000 910,000 9,072,000,000
14/08/2011 10,480 0.00 ■■ 0.00 10,480 16,000 8,000 910,000 9,072,000,000
13/08/2011 10,480 0.00 ■■ 0.00 10,480 16,000 8,000 910,000 9,072,000,000
12/08/2011 10,480 0.00 ■■ 0.00 10,480 16,000 8,000 910,000 9,072,000,000
11/08/2011 10,480 0.00 ■■ 0.00 10,480 16,000 8,000 910,000 9,072,000,000
10/08/2011 10,480 0.00 ■■ 0.00 10,480 16,000 8,000 910,000 9,072,000,000
09/08/2011 10,480 0.00 ■■ 0.00 10,480 16,000 8,000 910,000 9,072,000,000
08/08/2011 10,480 -0.13 ▼ -1.26 10,614 16,000 8,000 910,000 9,072,000,000
07/08/2011 10,614 0.00 ■■ 0.00 10,614 16,000 8,000 900,000 8,986,000,000
06/08/2011 10,614 0.33 ▲ 3.24 10,281 16,000 8,000 900,000 8,986,000,000
05/08/2011 10,281 -0.03 ▼ -0.32 10,314 16,000 8,000 4,290,000 43,924,000,000
04/08/2011 10,314 -0.04 ▼ -0.37 10,352 16,000 8,000 4,190,000 43,064,000,000
03/08/2011 10,352 -0.04 ▼ -0.38 10,392 16,000 8,000 4,090,000 42,224,000,000
02/08/2011 10,392 -0.05 ▼ -0.44 10,438 16,000 8,000 3,990,000 41,384,000,000
01/08/2011 10,438 0.00 ■■ 0.00 10,438 16,000 8,000 3,910,000 40,728,000,000
31/07/2011 10,438 0.00 ■■ 0.00 10,438 16,000 8,000 3,860,000 40,303,000,000
30/07/2011 10,438 0.00 ■■ 0.00 10,438 16,000 8,000 3,860,000 40,303,000,000
29/07/2011 10,438 0.00 ■■ 0.00 10,438 16,000 8,000 3,860,000 40,303,000,000
28/07/2011 10,438 0.00 ■■ 0.00 10,438 16,000 8,000 3,860,000 40,303,000,000
27/07/2011 10,438 0.21 ▲ 2.03 10,230 16,000 8,000 3,860,000 40,303,000,000
26/07/2011 10,230 -0.01 ▼ -0.13 10,243 16,000 7,800 7,960,000 81,748,000,000
25/07/2011 10,243 -0.01 ▼ -0.14 10,257 16,000 7,800 7,910,000 81,323,000,000
24/07/2011 10,257 -0.01 ▼ -0.14 10,271 16,000 7,800 7,860,000 80,898,000,000
23/07/2011 10,271 0.00 ■■ 0.00 10,271 16,000 7,800 7,810,000 80,473,000,000
22/07/2011 10,271 -0.01 ▼ -0.07 10,278 16,000 7,800 7,810,000 80,473,000,000
21/07/2011 10,278 -0.01 ▼ -0.08 10,286 16,000 7,800 7,710,000 79,493,000,000
20/07/2011 10,286 -0.02 ▼ -0.16 10,302 16,000 7,800 7,610,000 78,513,000,000
19/07/2011 10,302 -0.01 ▼ -0.12 10,314 16,000 7,800 7,460,000 77,083,000,000
18/07/2011 10,314 0.01 ▲ 0.06 10,308 16,000 7,800 7,260,000 75,103,000,000
17/07/2011 10,308 0.00 ■■ 0.00 10,308 16,000 7,800 7,210,000 74,553,000,000
16/07/2011 10,308 0.04 ▲ 0.40 10,267 16,000 7,800 7,210,000 74,553,000,000
15/07/2011 10,267 -0.02 ▼ -0.18 10,286 16,000 7,800 7,280,000 75,201,000,000
14/07/2011 10,286 -0.02 ▼ -0.18 10,305 16,000 7,800 7,160,000 74,031,000,000
13/07/2011 10,305 0.01 ▲ 0.10 10,295 16,000 7,800 7,140,000 73,871,000,000
12/07/2011 10,295 -0.03 ▼ -0.30 10,326 16,000 7,800 7,090,000 73,296,000,000
11/07/2011 10,326 -0.02 ▼ -0.15 10,342 16,000 7,800 7,020,000 72,701,000,000
10/07/2011 10,342 0.00 ■■ 0.00 10,342 16,000 7,800 7,000,000 72,531,000,000
09/07/2011 10,342 0.00 ■■ 0.00 10,342 16,000 7,800 7,000,000 72,531,000,000
08/07/2011 10,342 -0.01 ▼ -0.12 10,354 16,000 7,800 7,000,000 72,531,000,000
07/07/2011 10,354 -0.02 ▼ -0.17 10,372 16,000 7,800 6,950,000 72,081,000,000
06/07/2011 10,372 0.00 ■■ 0.00 10,372 16,000 7,800 6,900,000 71,623,000,000
05/07/2011 10,372 -0.01 ▼ -0.13 10,385 16,000 7,800 6,900,000 71,623,000,000
04/07/2011 10,385 -0.01 ▼ -0.12 10,397 16,000 7,800 6,850,000 71,173,000,000
03/07/2011 10,397 0.00 ■■ 0.00 10,397 16,000 7,800 6,800,000 70,723,000,000
02/07/2011 10,397 0.00 ■■ 0.00 10,397 16,000 7,800 6,800,000 70,723,000,000
01/07/2011 10,397 -0.03 ▼ -0.27 10,425 16,000 7,800 6,700,000 69,683,000,000
30/06/2011 10,425 0.00 ▼ -0.03 10,428 16,000 7,800 7,950,000 83,018,000,000
29/06/2011 10,428 -0.03 ▼ -0.24 10,453 16,000 7,800 7,750,000 80,953,000,000
28/06/2011 10,453 0.00 ■■ 0.00 10,453 16,000 7,800 7,690,000 80,413,000,000
27/06/2011 10,453 0.01 ▲ 0.08 10,445 16,000 7,800 7,590,000 79,373,000,000
26/06/2011 10,445 0.01 ▲ 0.09 10,436 16,000 7,800 7,440,000 77,768,000,000
25/06/2011 10,436 0.01 ▲ 0.10 10,426 16,000 7,800 7,390,000 77,193,000,000
24/06/2011 10,426 0.00 ■■ 0.00 10,426 16,000 7,800 7,340,000 76,618,000,000
23/06/2011 10,426 0.00 ▼ -0.02 10,428 16,000 7,800 7,340,000 76,618,000,000
22/06/2011 10,428 0.01 ▲ 0.10 10,418 16,000 7,800 7,230,000 75,455,000,000
21/06/2011 10,418 0.00 ■■ 0.00 10,418 16,000 7,800 7,180,000 74,880,000,000
20/06/2011 10,418 0.00 ▲ 0.03 10,415 16,000 7,800 7,180,000 74,880,000,000
19/06/2011 10,415 0.00 ■■ 0.00 10,415 16,000 7,800 7,070,000 73,705,000,000
18/06/2011 10,415 -0.01 ▼ -0.08 10,423 16,000 7,800 7,070,000 73,705,000,000
17/06/2011 10,423 0.00 ▼ -0.01 10,424 16,000 7,800 7,170,000 74,825,000,000
16/06/2011 10,424 0.00 ■■ 0.00 10,424 16,000 7,800 7,120,000 74,310,000,000
15/06/2011 10,424 0.01 ▲ 0.06 10,418 16,000 7,800 7,120,000 74,310,000,000
14/06/2011 10,418 0.00 ■■ 0.00 10,418 16,000 7,800 7,070,000 73,760,000,000
13/06/2011 10,418 0.01 ▲ 0.05 10,413 16,000 7,800 7,070,000 73,760,000,000
12/06/2011 10,413 0.00 ▲ 0.04 10,409 16,000 7,800 7,020,000 73,210,000,000
11/06/2011 10,409 0.00 ■■ 0.00 10,409 16,000 7,800 6,970,000 72,670,000,000
10/06/2011 10,409 0.02 ▲ 0.17 10,391 16,000 7,800 6,970,000 72,670,000,000
09/06/2011 10,391 0.01 ▲ 0.12 10,379 16,000 7,800 6,770,000 70,460,000,000
08/06/2011 10,379 0.00 ▲ 0.01 10,378 16,000 7,800 6,720,000 69,885,000,000
07/06/2011 10,378 0.00 ▲ 0.03 10,375 16,000 7,800 6,670,000 69,360,000,000
06/06/2011 10,375 0.00 ▲ 0.03 10,372 16,000 7,800 6,620,000 68,825,000,000
05/06/2011 10,372 0.00 ■■ 0.00 10,372 16,000 7,800 6,560,000 68,175,000,000
04/06/2011 10,372 0.00 ▼ -0.04 10,376 16,000 7,800 6,560,000 68,175,000,000
03/06/2011 10,376 0.01 ▲ 0.13 10,363 16,000 7,800 6,550,000 68,075,000,000
02/06/2011 10,363 0.00 ▲ 0.03 10,360 16,000 7,800 6,500,000 67,534,000,000
01/06/2011 10,360 0.00 ▲ 0.03 10,357 16,000 7,800 6,400,000 66,484,000,000
31/05/2011 10,357 0.01 ▲ 0.07 10,350 16,000 7,800 6,300,000 65,434,000,000
30/05/2011 10,350 0.01 ▲ 0.11 10,339 16,000 7,800 6,210,000 64,431,000,000
29/05/2011 10,339 0.00 ■■ 0.00 10,339 16,000 7,800 6,000,000 62,171,000,000
28/05/2011 10,339 0.00 ■■ 0.00 10,339 16,000 7,800 6,000,000 62,171,000,000
27/05/2011 10,339 0.00 ■■ 0.00 10,339 16,000 7,800 6,000,000 62,171,000,000
26/05/2011 10,339 0.00 ▲ 0.03 10,336 16,000 7,800 6,000,000 62,171,000,000
25/05/2011 10,336 0.01 ▲ 0.13 10,323 16,000 7,800 5,600,000 58,061,000,000
24/05/2011 10,323 0.02 ▲ 0.16 10,306 16,000 7,800 5,440,000 56,311,000,000
23/05/2011 10,306 0.00 ■■ 0.00 10,306 16,000 7,800 5,380,000 55,631,000,000
22/05/2011 10,306 0.00 ■■ 0.00 10,306 16,000 7,800 5,380,000 55,631,000,000
21/05/2011 10,306 0.01 ▲ 0.06 10,300 16,000 7,800 5,380,000 55,631,000,000
20/05/2011 10,300 0.03 ▲ 0.26 10,273 16,000 7,800 5,330,000 55,091,000,000
19/05/2011 10,273 0.00 ■■ 0.00 10,273 16,000 7,800 5,230,000 53,956,000,000
18/05/2011 10,273 -0.01 ▼ -0.12 10,285 16,000 7,800 5,230,000 53,956,000,000
17/05/2011 10,285 0.01 ▲ 0.06 10,279 16,000 7,800 5,070,000 52,354,000,000
16/05/2011 10,279 0.00 ▲ 0.03 10,276 16,000 7,800 5,010,000 51,724,000,000
15/05/2011 10,276 0.00 ■■ 0.00 10,276 16,000 7,800 4,960,000 51,199,000,000
14/05/2011 10,276 -0.03 ▼ -0.26 10,303 16,000 7,800 4,960,000 51,199,000,000
13/05/2011 10,303 -0.02 ▼ -0.20 10,324 16,000 7,800 4,850,000 50,157,000,000
12/05/2011 10,324 -0.01 ▼ -0.11 10,335 16,000 7,800 4,790,000 49,605,000,000
11/05/2011 10,335 0.00 ■■ 0.00 10,335 16,000 7,800 4,690,000 48,645,000,000
10/05/2011 10,335 -0.69 ▼ -6.24 11,023 16,000 7,800 4,690,000 48,645,000,000
09/05/2011 11,023 -0.10 ▼ -0.91 11,124 37,000 7,800 5,290,000 59,585,000,000
08/05/2011 11,124 -0.01 ▼ -0.13 11,138 37,000 7,800 4,980,000 56,745,000,000
07/05/2011 11,138 -0.03 ▼ -0.30 11,172 37,000 7,800 4,930,000 56,235,000,000
06/05/2011 11,172 -0.06 ▼ -0.56 11,235 37,000 7,800 4,880,000 55,785,000,000
05/05/2011 11,235 -0.07 ▼ -0.62 11,305 37,000 7,800 4,780,000 54,865,000,000
04/05/2011 11,305 -0.04 ▼ -0.34 11,343 37,000 7,800 4,620,000 53,315,000,000
03/05/2011 11,343 -0.08 ▼ -0.74 11,427 37,000 7,800 4,470,000 51,960,000,000
02/05/2011 11,427 0.00 ■■ 0.00 11,427 37,000 7,800 4,220,000 49,860,000,000
01/05/2011 11,427 0.00 ■■ 0.00 11,427 37,000 7,800 4,220,000 49,860,000,000
30/04/2011 11,427 0.00 ■■ 0.00 11,427 37,000 7,800 4,220,000 49,860,000,000
29/04/2011 11,427 -0.01 ▼ -0.07 11,435 37,000 7,800 4,220,000 49,860,000,000
28/04/2011 11,435 0.94 ▲ 8.93 10,498 37,000 7,800 4,170,000 49,310,000,000
27/04/2011 10,498 0.01 ▲ 0.10 10,488 16,000 7,800 3,920,000 41,560,000,000
26/04/2011 10,488 -0.13 ▼ -1.23 10,619 16,000 7,800 3,870,000 41,010,000,000
25/04/2011 10,619 -0.03 ▼ -0.29 10,650 16,000 8,800 3,720,000 39,750,000,000
24/04/2011 10,650 -0.04 ▼ -0.38 10,691 16,000 8,800 3,620,000 38,760,000,000
23/04/2011 10,691 -0.04 ▼ -0.34 10,728 16,000 8,800 3,570,000 38,320,000,000
22/04/2011 10,728 -0.05 ▼ -0.43 10,774 16,000 8,800 3,470,000 37,330,000,000
21/04/2011 10,774 -0.05 ▼ -0.44 10,822 16,000 8,800 3,420,000 36,890,000,000
20/04/2011 10,822 -0.05 ▼ -0.43 10,869 16,000 8,800 3,370,000 36,450,000,000
19/04/2011 10,869 0.00 ■■ 0.00 10,869 16,000 9,000 3,220,000 34,910,000,000
18/04/2011 10,869 -0.03 ▼ -0.26 10,897 16,000 9,000 3,220,000 34,910,000,000
17/04/2011 10,897 0.00 ■■ 0.00 10,897 16,000 9,000 2,990,000 32,471,000,000
16/04/2011 10,897 -0.05 ▼ -0.49 10,951 16,000 9,000 2,990,000 32,471,000,000
15/04/2011 10,951 0.00 ▲ 0.01 10,950 16,000 9,500 2,940,000 32,021,000,000
14/04/2011 10,950 0.00 ■■ 0.00 10,950 16,000 9,500 2,890,000 31,471,000,000
13/04/2011 10,950 -0.29 ▼ -2.61 11,243 16,000 9,500 2,890,000 31,471,000,000
12/04/2011 11,243 -0.02 ▼ -0.20 11,265 16,000 9,500 6,060,000 68,669,000,000
11/04/2011 11,265 0.00 ■■ 0.00 11,265 16,000 9,500 5,980,000 67,834,000,000
10/04/2011 11,265 0.00 ■■ 0.00 11,265 16,000 9,500 5,980,000 67,834,000,000
09/04/2011 11,265 0.00 ■■ 0.00 11,265 16,000 9,500 5,980,000 67,834,000,000
08/04/2011 11,265 0.00 ■■ 0.00 11,265 16,000 9,500 5,980,000 67,834,000,000
07/04/2011 11,265 0.00 ▼ -0.03 11,268 16,000 9,500 5,980,000 67,834,000,000
06/04/2011 11,268 0.00 ■■ 0.00 11,268 16,000 9,500 5,880,000 66,734,000,000
05/04/2011 11,268 0.00 ■■ 0.00 11,268 16,000 9,500 5,880,000 66,734,000,000
04/04/2011 11,268 -0.57 ▼ -4.77 11,833 16,000 9,500 5,880,000 66,734,000,000
03/04/2011 11,833 0.00 ■■ 0.00 11,833 16,000 9,500 7,120,000 82,944,000,000
02/04/2011 11,833 0.00 ■■ 0.00 11,833 16,000 9,500 7,120,000 82,944,000,000
01/04/2011 11,833 0.00 ■■ 0.00 11,833 16,000 9,500 7,120,000 82,944,000,000
31/03/2011 11,833 -0.04 ▼ -0.37 11,877 16,000 9,500 7,120,000 82,944,000,000
30/03/2011 11,877 -0.05 ▼ -0.39 11,923 16,000 9,500 6,920,000 80,944,000,000
29/03/2011 11,923 0.00 ■■ 0.00 11,923 16,000 9,500 6,720,000 78,944,000,000
28/03/2011 11,923 0.00 ■■ 0.00 11,923 16,000 9,500 6,720,000 78,944,000,000
27/03/2011 11,923 0.00 ■■ 0.00 11,923 16,000 9,500 6,720,000 78,944,000,000
26/03/2011 11,923 0.00 ■■ 0.00 11,923 16,000 9,500 6,720,000 78,944,000,000
25/03/2011 11,923 0.02 ▲ 0.13 11,907 16,000 9,500 6,720,000 78,944,000,000
24/03/2011 11,907 0.00 ■■ 0.00 11,907 16,000 9,500 6,820,000 79,944,000,000
23/03/2011 11,907 0.00 ■■ 0.00 11,907 16,000 9,500 6,820,000 79,944,000,000
22/03/2011 11,907 -0.02 ▼ -0.13 11,923 16,000 9,500 6,820,000 79,944,000,000
21/03/2011 11,923 0.00 ■■ 0.00 11,923 16,000 9,500 6,720,000 78,944,000,000
20/03/2011 11,923 0.00 ■■ 0.00 11,923 16,000 9,500 6,720,000 78,944,000,000
19/03/2011 11,923 0.00 ■■ 0.00 11,923 16,000 9,500 6,720,000 78,944,000,000
18/03/2011 11,923 -0.01 ▼ -0.07 11,931 16,000 9,500 6,720,000 78,944,000,000
17/03/2011 11,931 -0.03 ▼ -0.27 11,963 16,000 9,500 6,620,000 77,844,000,000
16/03/2011 11,963 0.00 ■■ 0.00 11,963 16,000 9,500 6,320,000 74,644,000,000
15/03/2011 11,963 -0.02 ▼ -0.13 11,979 16,000 9,500 6,320,000 74,644,000,000
14/03/2011 11,979 0.00 ■■ 0.00 11,979 16,000 9,500 6,120,000 72,444,000,000
13/03/2011 11,979 0.00 ■■ 0.00 11,979 16,000 9,500 6,120,000 72,444,000,000
12/03/2011 11,979 0.00 ■■ 0.00 11,979 16,000 9,500 6,120,000 72,444,000,000
11/03/2011 11,979 0.00 ■■ 0.00 11,979 16,000 9,500 6,120,000 72,444,000,000
10/03/2011 11,979 0.00 ■■ 0.00 11,979 16,000 9,500 6,120,000 72,444,000,000
09/03/2011 11,979 -0.02 ▼ -0.15 11,997 16,000 9,500 6,120,000 72,444,000,000
08/03/2011 11,997 -0.01 ▼ -0.07 12,005 16,000 9,500 6,020,000 71,444,000,000
07/03/2011 12,005 -0.02 ▼ -0.19 12,028 16,000 9,500 5,920,000 70,344,000,000
06/03/2011 12,028 0.00 ■■ 0.00 12,028 16,000 9,500 5,720,000 68,194,000,000
05/03/2011 12,028 0.00 ■■ 0.00 12,028 16,000 9,500 5,720,000 68,194,000,000
04/03/2011 12,028 -0.01 ▼ -0.07 12,037 16,000 9,500 5,720,000 68,194,000,000
03/03/2011 12,037 0.00 ■■ 0.00 12,037 16,000 9,500 5,620,000 67,094,000,000
02/03/2011 12,037 0.00 ■■ 0.00 12,037 16,000 9,500 5,620,000 67,094,000,000
01/03/2011 12,037 0.00 ▲ 0.01 12,036 16,000 9,500 5,620,000 67,094,000,000
28/02/2011 12,036 0.00 ■■ 0.00 12,036 16,000 9,500 5,680,000 67,814,000,000
27/02/2011 12,036 0.00 ■■ 0.00 12,036 16,000 9,500 5,680,000 67,814,000,000
26/02/2011 12,036 0.00 ■■ 0.00 12,036 16,000 9,500 5,680,000 67,814,000,000
25/02/2011 12,036 0.00 ■■ 0.00 12,036 16,000 9,500 5,680,000 67,814,000,000
24/02/2011 12,036 -0.02 ▼ -0.16 12,055 16,000 9,500 5,680,000 67,814,000,000
23/02/2011 12,055 -0.01 ▼ -0.08 12,065 16,000 9,500 5,480,000 65,614,000,000
22/02/2011 12,065 0.00 ■■ 0.00 12,065 16,000 9,500 5,380,000 64,514,000,000
21/02/2011 12,065 -0.03 ▼ -0.24 12,094 16,000 9,500 5,380,000 64,514,000,000
20/02/2011 12,094 0.00 ■■ 0.00 12,094 16,000 9,500 5,080,000 61,214,000,000
19/02/2011 12,094 -0.02 ▼ -0.17 12,115 16,000 9,500 5,080,000 61,214,000,000
18/02/2011 12,115 0.00 ■■ 0.00 12,115 16,000 9,500 4,880,000 59,014,000,000
17/02/2011 12,115 0.00 ■■ 0.00 12,115 16,000 9,500 4,880,000 59,014,000,000
16/02/2011 12,115 -0.02 ▼ -0.18 12,137 16,000 9,500 4,880,000 59,014,000,000
15/02/2011 12,137 -0.03 ▼ -0.26 12,169 16,000 9,500 4,680,000 56,814,000,000
14/02/2011 12,169 0.00 ▼ -0.02 12,171 16,000 9,500 4,620,000 56,184,000,000
13/02/2011 12,171 -0.03 ▼ -0.28 12,205 16,000 9,500 4,570,000 55,584,000,000
12/02/2011 12,205 0.00 ■■ 0.00 12,205 16,000 9,500 4,510,000 54,954,000,000
11/02/2011 12,205 -0.04 ▼ -0.29 12,241 16,000 9,500 4,510,000 54,954,000,000
10/02/2011 12,241 0.00 ■■ 0.00 12,241 16,000 9,500 4,450,000 54,324,000,000
09/02/2011 12,241 -0.04 ▼ -0.30 12,278 16,000 9,500 4,450,000 54,324,000,000
08/02/2011 12,278 -0.04 ▼ -0.31 12,316 16,000 9,500 4,390,000 53,694,000,000
07/02/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
06/02/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
05/02/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
04/02/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
03/02/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
02/02/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
01/02/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
31/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
30/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
29/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
28/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
27/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
26/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
25/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
24/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
23/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
22/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
21/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
20/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
19/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
18/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
17/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
16/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
15/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
14/01/2011 12,316 0.00 ■■ 0.00 12,316 16,000 10,000 4,330,000 53,064,000,000
13/01/2011 12,316 -0.04 ▼ -0.33 12,357 16,000 10,000 4,330,000 53,064,000,000
12/01/2011 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
11/01/2011 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
10/01/2011 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
09/01/2011 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
08/01/2011 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
07/01/2011 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
06/01/2011 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
05/01/2011 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
04/01/2011 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
03/01/2011 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
02/01/2011 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
01/01/2011 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
31/12/2010 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
30/12/2010 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
29/12/2010 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
28/12/2010 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
27/12/2010 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
26/12/2010 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
25/12/2010 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
24/12/2010 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
23/12/2010 12,357 0.00 ■■ 0.00 12,357 16,000 10,000 4,270,000 52,434,000,000
22/12/2010 12,357 -0.04 ▼ -0.34 12,399 16,000 10,000 4,270,000 52,434,000,000
21/12/2010 12,399 -0.04 ▼ -0.35 12,443 16,000 10,000 4,210,000 51,804,000,000
20/12/2010 12,443 0.00 ■■ 0.00 12,443 16,000 10,000 4,160,000 51,274,000,000
19/12/2010 12,443 0.00 ■■ 0.00 12,443 16,000 10,000 4,160,000 51,274,000,000
18/12/2010 12,443 0.00 ■■ 0.00 12,443 16,000 10,000 4,160,000 51,274,000,000
17/12/2010 12,443 0.00 ■■ 0.00 12,443 16,000 10,000 4,160,000 51,274,000,000
16/12/2010 12,443 0.00 ■■ 0.00 12,443 16,000 10,000 4,160,000 51,274,000,000
15/12/2010 12,443 0.00 ■■ 0.00 12,443 16,000 10,000 4,160,000 51,274,000,000
14/12/2010 12,443 -0.03 ▼ -0.23 12,472 16,000 10,000 4,160,000 51,274,000,000
13/12/2010 12,472 -0.05 ▼ -0.42 12,525 16,000 10,000 4,130,000 50,974,000,000
12/12/2010 12,525 0.00 ■■ 0.00 12,525 16,000 10,000 4,070,000 50,359,000,000
11/12/2010 12,525 0.00 ■■ 0.00 12,525 16,000 10,000 4,070,000 50,359,000,000
10/12/2010 12,525 0.00 ■■ 0.00 12,525 16,000 10,000 4,070,000 50,359,000,000
09/12/2010 12,525 0.00 ■■ 0.00 12,525 16,000 10,000 4,070,000 50,359,000,000
08/12/2010 12,525 -0.06 ▼ -0.45 12,581 16,000 10,000 4,070,000 50,359,000,000
07/12/2010 12,581 -0.03 ▼ -0.23 12,610 16,000 10,000 4,010,000 49,744,000,000
06/12/2010 12,610 -0.03 ▼ -0.25 12,641 16,000 10,200 3,960,000 49,231,000,000
05/12/2010 12,641 0.00 ■■ 0.00 12,641 16,000 10,500 3,950,000 49,129,000,000
04/12/2010 12,641 0.00 ■■ 0.00 12,641 16,000 10,500 3,950,000 49,129,000,000
03/12/2010 12,641 -0.03 ▼ -0.21 12,668 16,000 10,500 3,950,000 49,129,000,000
02/12/2010 12,668 0.00 ■■ 0.00 12,668 16,000 10,500 3,920,000 48,814,000,000
01/12/2010 12,668 0.00 ■■ 0.00 12,668 16,000 10,500 3,920,000 48,814,000,000
30/11/2010 12,668 0.00 ■■ 0.00 12,668 16,000 10,500 3,920,000 48,814,000,000
29/11/2010 12,668 0.00 ■■ 0.00 12,668 16,000 10,500 3,920,000 48,814,000,000
28/11/2010 12,668 -0.03 ▼ -0.22 12,696 16,000 10,500 3,920,000 48,814,000,000
27/11/2010 12,696 0.00 ■■ 0.00 12,696 16,000 10,500 3,890,000 48,499,000,000
26/11/2010 12,696 0.00 ■■ 0.00 12,696 16,000 10,500 3,890,000 48,499,000,000
25/11/2010 12,696 -0.03 ▼ -0.23 12,725 16,000 10,500 3,890,000 48,499,000,000
24/11/2010 12,725 0.00 ■■ 0.00 12,725 16,000 10,500 3,860,000 48,184,000,000
23/11/2010 12,725 -0.03 ▼ -0.24 12,755 16,000 10,500 3,860,000 48,184,000,000
22/11/2010 12,755 -0.03 ▼ -0.23 12,785 16,000 10,500 3,830,000 47,869,000,000
21/11/2010 12,785 0.00 ■■ 0.00 12,785 16,000 10,500 3,800,000 47,554,000,000
20/11/2010 12,785 0.00 ■■ 0.00 12,785 16,000 10,500 3,800,000 47,554,000,000
19/11/2010 12,785 -0.03 ▼ -0.24 12,816 16,000 10,500 3,800,000 47,554,000,000
18/11/2010 12,816 0.05 ▲ 0.39 12,766 16,000 10,500 3,770,000 47,239,000,000
17/11/2010 12,766 -0.01 ▼ -0.08 12,776 16,000 10,500 4,160,000 51,901,000,000
16/11/2010 12,776 -0.03 ▼ -0.24 12,807 16,000 10,500 3,860,000 48,301,000,000
15/11/2010 12,807 0.00 ■■ 0.00 12,807 16,000 10,500 3,830,000 47,986,000,000
14/11/2010 12,807 0.00 ■■ 0.00 12,807 16,000 10,500 3,830,000 47,986,000,000
13/11/2010 12,807 0.00 ■■ 0.00 12,807 16,000 10,500 3,830,000 47,986,000,000
12/11/2010 12,807 0.00 ■■ 0.00 12,807 16,000 10,500 3,830,000 47,986,000,000
11/11/2010 12,807 -0.05 ▼ -0.38 12,856 16,000 10,500 3,830,000 47,986,000,000
10/11/2010 12,856 0.00 ■■ 0.00 12,856 16,000 10,500 3,770,000 47,326,000,000
09/11/2010 12,856 0.00 ■■ 0.00 12,856 16,000 10,500 3,770,000 47,326,000,000
08/11/2010 12,856 -0.05 ▼ -0.40 12,908 16,000 10,500 3,770,000 47,326,000,000
07/11/2010 12,908 0.00 ■■ 0.00 12,908 16,000 10,800 3,710,000 46,666,000,000
06/11/2010 12,908 0.00 ■■ 0.00 12,908 16,000 10,800 3,710,000 46,666,000,000
05/11/2010 12,908 0.00 ■■ 0.00 12,908 16,000 10,800 3,710,000 46,666,000,000
04/11/2010 12,908 0.00 ■■ 0.00 12,908 16,000 10,800 3,710,000 46,666,000,000
03/11/2010 12,908 0.00 ■■ 0.00 12,908 16,000 10,800 3,710,000 46,666,000,000
02/11/2010 12,908 -0.03 ▼ -0.24 12,939 16,000 10,800 3,710,000 46,666,000,000
01/11/2010 12,939 0.00 ■■ 0.00 12,939 16,000 10,800 3,680,000 46,342,000,000
31/10/2010 12,939 0.00 ■■ 0.00 12,939 16,000 10,800 3,680,000 46,342,000,000
30/10/2010 12,939 0.00 ■■ 0.00 12,939 16,000 10,800 3,680,000 46,342,000,000
29/10/2010 12,939 -0.03 ▼ -0.24 12,970 16,000 10,800 3,680,000 46,342,000,000
28/10/2010 12,970 -0.23 ▼ -1.73 13,199 16,000 10,800 3,650,000 46,018,000,000
27/10/2010 13,199 -0.03 ▼ -0.22 13,228 18,500 10,800 3,870,000 49,488,000,000
26/10/2010 13,228 0.00 ■■ 0.00 13,228 18,500 10,800 3,860,000 49,378,000,000
25/10/2010 13,228 -0.03 ▼ -0.24 13,260 18,500 10,800 3,860,000 49,378,000,000
24/10/2010 13,260 0.00 ■■ 0.00 13,260 18,500 11,000 3,830,000 49,054,000,000
23/10/2010 13,260 0.00 ■■ 0.00 13,260 18,500 11,000 3,830,000 49,054,000,000
22/10/2010 13,260 -0.01 ▼ -0.08 13,270 18,500 11,000 3,830,000 49,054,000,000
21/10/2010 13,270 0.00 ■■ 0.00 13,270 18,500 11,000 3,810,000 48,804,000,000
20/10/2010 13,270 -0.02 ▼ -0.17 13,292 18,500 11,000 3,810,000 48,804,000,000
19/10/2010 13,292 0.00 ■■ 0.00 13,292 18,500 11,000 3,750,000 48,054,000,000
18/10/2010 13,292 0.00 ■■ 0.00 13,292 18,500 11,000 3,750,000 48,054,000,000
17/10/2010 13,292 0.00 ■■ 0.00 13,292 18,500 11,000 3,750,000 48,054,000,000
16/10/2010 13,292 0.00 ■■ 0.00 13,292 18,500 11,000 3,750,000 48,054,000,000
15/10/2010 13,292 0.00 ■■ 0.00 13,292 18,500 11,000 3,750,000 48,054,000,000
14/10/2010 13,292 0.00 ■■ 0.00 13,292 18,500 11,000 3,750,000 48,054,000,000
13/10/2010 13,292 0.00 ■■ 0.00 13,292 18,500 11,000 3,750,000 48,054,000,000
12/10/2010 13,292 0.00 ■■ 0.00 13,292 18,500 11,000 3,750,000 48,054,000,000
11/10/2010 13,292 0.00 ■■ 0.00 13,292 18,500 11,000 3,750,000 48,054,000,000
10/10/2010 13,292 0.00 ■■ 0.00 13,292 18,500 11,000 3,750,000 48,054,000,000
09/10/2010 13,292 0.00 ■■ 0.00 13,292 18,500 11,000 3,750,000 48,054,000,000
08/10/2010 13,292 -0.02 ▼ -0.17 13,314 18,500 11,000 3,750,000 48,054,000,000
07/10/2010 13,314 0.00 ■■ 0.00 13,314 18,500 11,000 3,690,000 47,304,000,000
06/10/2010 13,314 0.00 ■■ 0.00 13,314 18,500 11,000 3,690,000 47,304,000,000
05/10/2010 13,314 0.00 ■■ 0.00 13,314 18,500 11,000 3,690,000 47,304,000,000
04/10/2010 13,314 0.00 ■■ 0.00 13,314 18,500 11,000 3,690,000 47,304,000,000
03/10/2010 13,314 0.00 ■■ 0.00 13,314 18,500 11,000 3,690,000 47,304,000,000
02/10/2010 13,314 0.00 ■■ 0.00 13,314 18,500 11,000 3,690,000 47,304,000,000
01/10/2010 13,314 0.00 ■■ 0.00 13,314 18,500 11,000 3,690,000 47,304,000,000
30/09/2010 13,314 0.00 ■■ 0.00 13,314 18,500 11,000 3,690,000 47,304,000,000
29/09/2010 13,314 -0.04 ▼ -0.29 13,353 18,500 11,000 3,690,000 47,304,000,000
28/09/2010 13,353 0.00 ■■ 0.00 13,353 18,500 11,000 3,630,000 46,584,000,000
27/09/2010 13,353 0.00 ■■ 0.00 13,353 18,500 11,000 3,630,000 46,584,000,000
26/09/2010 13,353 0.00 ■■ 0.00 13,353 18,500 11,000 3,630,000 46,584,000,000
25/09/2010 13,353 0.00 ■■ 0.00 13,353 18,500 11,000 3,630,000 46,584,000,000
24/09/2010 13,353 0.00 ■■ 0.00 13,353 18,500 11,000 3,630,000 46,584,000,000
23/09/2010 13,353 0.00 ■■ 0.00 13,353 18,500 11,000 3,630,000 46,584,000,000
22/09/2010 13,353 0.00 ■■ 0.00 13,353 18,500 11,000 3,630,000 46,584,000,000
21/09/2010 13,353 -0.01 ▼ -0.04 13,358 18,500 11,000 3,630,000 46,584,000,000
20/09/2010 13,358 0.00 ■■ 0.00 13,358 18,500 11,000 3,600,000 46,194,000,000
19/09/2010 13,358 0.00 ■■ 0.00 13,358 18,500 11,000 3,600,000 46,194,000,000
18/09/2010 13,358 0.00 ■■ 0.00 13,358 18,500 11,000 3,600,000 46,194,000,000
17/09/2010 13,358 0.00 ■■ 0.00 13,358 18,500 11,000 3,600,000 46,194,000,000
16/09/2010 13,358 0.00 ■■ 0.00 13,358 18,500 11,000 3,600,000 46,194,000,000
15/09/2010 13,358 -0.04 ▼ -0.31 13,400 18,500 11,000 3,600,000 46,194,000,000
14/09/2010 13,400 0.00 ■■ 0.00 13,400 18,500 11,000 3,540,000 45,474,000,000
13/09/2010 13,400 -0.06 ▼ -0.42 13,456 18,500 11,000 3,540,000 45,474,000,000
12/09/2010 13,456 -0.04 ▼ -0.27 13,493 18,500 11,000 3,450,000 44,373,000,000
11/09/2010 13,493 0.00 ■■ 0.00 13,493 18,500 11,000 3,370,000 43,382,000,000
10/09/2010 13,493 0.00 ■■ 0.00 13,493 18,500 11,000 3,370,000 43,382,000,000
09/09/2010 13,493 0.00 ■■ 0.00 13,493 18,500 11,000 3,370,000 43,382,000,000
08/09/2010 13,493 0.01 ▲ 0.06 13,485 18,500 11,000 3,370,000 43,382,000,000
07/09/2010 13,485 -0.07 ▼ -0.53 13,557 18,500 11,000 3,380,000 43,512,000,000
06/09/2010 13,557 0.00 ■■ 0.00 13,557 18,500 11,000 3,310,000 42,683,000,000
05/09/2010 13,557 0.00 ■■ 0.00 13,557 18,500 11,000 3,310,000 42,683,000,000
04/09/2010 13,557 -0.04 ▼ -0.29 13,596 18,500 11,000 3,310,000 42,683,000,000
03/09/2010 13,596 0.00 ■■ 0.00 13,596 18,500 11,000 3,290,000 42,457,000,000
02/09/2010 13,596 -0.05 ▼ -0.34 13,643 18,500 11,000 3,290,000 42,457,000,000
01/09/2010 13,643 0.00 ■■ 0.00 13,643 18,500 11,000 3,270,000 42,237,000,000
31/08/2010 13,643 -0.09 ▼ -0.67 13,735 18,500 11,000 3,270,000 42,237,000,000
30/08/2010 13,735 -0.05 ▼ -0.33 13,781 18,500 11,300 3,090,000 40,212,000,000
29/08/2010 13,781 0.00 ▼ -0.03 13,785 18,500 11,300 2,940,000 38,517,000,000
28/08/2010 13,785 0.00 ■■ 0.00 13,785 18,500 11,300 2,950,000 38,657,000,000
27/08/2010 13,785 -0.05 ▼ -0.34 13,832 18,500 11,300 2,950,000 38,657,000,000
26/08/2010 13,832 -0.05 ▼ -0.35 13,881 18,500 11,300 2,800,000 36,962,000,000
25/08/2010 13,881 -0.10 ▼ -0.74 13,984 18,500 11,300 2,650,000 35,267,000,000
24/08/2010 13,984 0.06 ▲ 0.46 13,920 18,500 11,300 2,340,000 31,737,000,000
23/08/2010 13,920 -0.05 ▼ -0.37 13,972 18,500 11,300 2,420,000 32,722,000,000
22/08/2010 13,972 0.05 ▲ 0.34 13,925 18,500 11,300 2,270,000 31,027,000,000
21/08/2010 13,925 0.06 ▲ 0.45 13,863 18,500 11,300 2,330,000 31,742,000,000
20/08/2010 13,863 -0.05 ▼ -0.35 13,912 18,500 11,000 2,361,000 32,158,000,000
19/08/2010 13,912 -0.05 ▼ -0.37 13,963 18,500 11,000 2,261,000 30,898,000,000
18/08/2010 13,963 -0.10 ▼ -0.73 14,065 18,500 11,000 2,111,000 29,203,000,000
17/08/2010 14,065 -0.06 ▼ -0.40 14,122 18,500 11,000 1,981,000 27,603,000,000
16/08/2010 14,122 0.02 ▲ 0.11 14,107 18,500 12,000 1,950,000 27,157,000,000
15/08/2010 14,107 0.00 ■■ 0.00 14,107 18,500 12,000 2,050,000 28,480,000,000
14/08/2010 14,107 0.00 ■■ 0.00 14,107 18,500 12,000 2,050,000 28,480,000,000
13/08/2010 14,107 0.00 ▼ -0.03 14,111 18,500 12,000 2,050,000 28,480,000,000
12/08/2010 14,111 0.01 ▲ 0.06 14,102 18,500 12,000 1,970,000 27,422,000,000
11/08/2010 14,102 -0.02 ▼ -0.17 14,126 18,500 12,000 1,940,000 26,987,000,000
10/08/2010 14,126 0.01 ▲ 0.07 14,116 18,500 12,000 1,770,000 24,684,000,000
09/08/2010 14,116 -0.05 ▼ -0.37 14,168 18,500 12,000 1,720,000 24,031,000,000
08/08/2010 14,168 -0.02 ▼ -0.12 14,185 18,500 12,000 1,500,000 21,120,000,000
07/08/2010 14,185 -0.02 ▼ -0.11 14,200 18,500 12,000 1,470,000 20,715,000,000
06/08/2010 14,200 -0.04 ▼ -0.31 14,244 18,500 12,000 1,330,000 18,817,000,000
05/08/2010 14,244 -0.02 ▼ -0.12 14,261 18,500 12,000 1,130,000 16,094,000,000
04/08/2010 14,261 -0.01 ▼ -0.07 14,271 18,500 12,000 1,100,000 15,683,000,000
03/08/2010 14,271 0.01 ▲ 0.06 14,263 18,500 12,000 1,040,000 14,837,000,000
02/08/2010 14,263 0.00 ■■ 0.00 14,263 18,500 12,000 1,010,000 14,402,000,000
01/08/2010 14,263 0.00 ■■ 0.00 14,263 18,500 12,000 1,010,000 14,402,000,000
31/07/2010 14,263 0.01 ▲ 0.06 14,255 18,500 12,000 1,010,000 14,402,000,000
30/07/2010 14,255 0.00 ▼ -0.01 14,257 18,500 12,000 1,020,000 14,542,000,000
29/07/2010 14,257 -0.03 ▼ -0.20 14,286 18,500 12,000 890,000 12,740,000,000
28/07/2010 14,286 -0.01 ▼ -0.07 14,296 18,500 12,000 850,000 12,189,000,000
27/07/2010 14,296 -0.04 ▼ -0.25 14,332 18,500 12,000 820,000 11,759,000,000
26/07/2010 14,332 -0.01 ▼ -0.04 14,338 18,500 12,000 842,000 12,078,000,000
25/07/2010 14,338 0.01 ▲ 0.03 14,333 18,500 12,000 782,000 11,233,000,000
24/07/2010 14,333 -0.02 ▼ -0.15 14,354 18,500 12,000 802,000 11,517,000,000
23/07/2010 14,354 -0.17 ▼ -1.17 14,524 18,500 12,000 740,000 10,662,000,000
22/07/2010 14,524 0.00 ▼ -0.01 14,525 18,500 12,900 670,000 9,717,000,000
21/07/2010 14,525 0.05 ▲ 0.32 14,479 18,500 12,900 640,000 9,282,000,000
20/07/2010 14,479 -0.09 ▼ -0.63 14,571 18,500 12,900 690,000 9,893,000,000
19/07/2010 14,571 -0.09 ▼ -0.61 14,660 18,500 12,900 630,000 9,071,000,000
18/07/2010 14,660 -0.41 ▼ -2.70 15,067 18,500 12,900 500,000 7,306,000,000
17/07/2010 15,067 -0.15 ▼ -1.01 15,221 19,000 12,900 476,000 7,033,000,000
16/07/2010 15,221 0.00 ■■ 0.00 15,221 19,000 12,900 446,000 6,646,000,000
15/07/2010 15,221 -0.09 ▼ -0.61 15,315 19,000 12,900 446,000 6,646,000,000
14/07/2010 15,315 0.26 ▲ 1.69 15,060 19,000 12,900 416,000 6,226,000,000
13/07/2010 15,060 0.00 ■■ 0.00 15,060 18,500 12,900 350,000 5,227,000,000
12/07/2010 15,060 -0.01 ▼ -0.07 15,070 18,500 12,900 350,000 5,227,000,000
11/07/2010 15,070 0.00 ■■ 0.00 15,070 18,500 13,000 340,000 5,100,000,000
10/07/2010 15,070 0.00 ■■ 0.00 15,070 18,500 13,000 340,000 5,100,000,000
09/07/2010 15,070 0.00 ■■ 0.00 15,070 18,500 13,000 340,000 5,100,000,000
08/07/2010 15,070 -0.23 ▼ -1.50 15,300 18,500 13,000 340,000 5,100,000,000
07/07/2010 15,300 0.00 ■■ 0.00 15,300 18,500 13,000 320,000 4,840,000,000
06/07/2010 15,300 -0.29 ▼ -1.85 15,588 18,500 13,000 320,000 4,840,000,000
05/07/2010 15,588 0.00 ■■ 0.00 15,588 18,500 13,200 290,000 4,450,000,000
04/07/2010 15,588 0.00 ■■ 0.00 15,588 18,500 13,200 290,000 4,450,000,000
03/07/2010 15,588 0.00 ■■ 0.00 15,588 18,500 13,200 290,000 4,450,000,000
02/07/2010 15,588 0.00 ■■ 0.00 15,588 18,500 13,200 290,000 4,450,000,000
01/07/2010 15,588 0.00 ■■ 0.00 15,588 18,500 13,200 290,000 4,450,000,000
30/06/2010 15,588 0.29 ▲ 1.88 15,300 18,500 13,200 290,000 4,450,000,000
29/06/2010 15,300 0.23 ▲ 1.53 15,070 18,500 13,000 350,000 5,230,000,000
28/06/2010 15,070 -0.23 ▼ -1.50 15,300 18,500 13,000 410,000 6,010,000,000
27/06/2010 15,300 0.00 ■■ 0.00 15,300 18,500 13,000 350,000 5,230,000,000
26/06/2010 15,300 -0.52 ▼ -3.27 15,817 18,500 13,000 350,000 5,230,000,000
25/06/2010 15,817 0.14 ▲ 0.87 15,681 20,000 13,200 340,000 5,319,400,000
24/06/2010 15,681 -0.13 ▼ -0.80 15,808 20,000 13,000 405,000 6,184,400,000
23/06/2010 15,808 -0.67 ▼ -4.06 16,477 20,000 13,000 415,000 6,365,000,000
22/06/2010 16,477 0.64 ▲ 4.03 15,838 20,500 13,200 420,000 6,900,000,000
21/06/2010 15,838 0.56 ▲ 3.69 15,275 20,500 13,200 340,000 5,495,000,000
20/06/2010 15,275 0.00 ■■ 0.00 15,275 16,000 13,200 300,000 4,585,000,000
19/06/2010 15,275 -0.35 ▼ -2.21 15,620 16,000 13,200 300,000 4,585,000,000
18/06/2010 15,620 -0.28 ▼ -1.76 15,900 18,000 13,200 350,000 5,445,000,000
17/06/2010 15,900 0.26 ▲ 1.69 15,636 18,000 14,500 330,000 5,265,000,000
16/06/2010 15,636 0.08 ▲ 0.51 15,556 18,000 13,000 390,000 6,075,000,000
15/06/2010 15,556 0.43 ▲ 2.85 15,125 18,000 13,000 340,000 5,275,000,000
14/06/2010 15,125 0.29 ▲ 1.97 14,833 16,000 13,000 290,000 4,385,000,000
13/06/2010 14,833 -0.28 ▼ -1.84 15,111 16,000 13,000 210,000 3,105,000,000
12/06/2010 15,111 -0.14 ▼ -0.91 15,250 16,000 13,000 280,000 4,205,000,000
11/06/2010 15,250 -0.30 ▼ -1.90 15,545 16,000 13,000 390,000 5,935,000,000
10/06/2010 15,545 -0.51 ▼ -3.18 16,056 20,000 13,000 350,000 5,435,000,000
09/06/2010 16,056 0.00 ■■ 0.00 16,056 20,000 13,000 270,000 4,320,000,000
08/06/2010 16,056 0.31 ▲ 1.94 15,750 20,000 13,000 280,000 4,470,000,000
07/06/2010 15,750 0.55 ▲ 3.62 15,200 20,000 13,000 270,000 4,245,000,000
06/06/2010 15,200 0.13 ▲ 0.86 15,071 16,500 13,000 200,000 3,045,000,000
05/06/2010 15,071 -0.21 ▼ -1.37 15,280 16,500 13,000 230,000 3,475,000,000
04/06/2010 15,280 0.00 ■■ 0.00 15,280 16,500 13,000 360,000 5,540,000,000
03/06/2010 15,280 0.57 ▲ 3.88 14,709 16,500 13,000 360,000 5,540,000,000
02/06/2010 14,709 -0.12 ▼ -0.78 14,825 16,500 12,000 350,000 5,225,000,000
01/06/2010 14,825 0.14 ▲ 0.95 14,686 16,000 12,000 270,000 4,110,000,000
31/05/2010 14,686 0.49 ▲ 3.42 14,200 16,000 12,000 220,000 3,320,000,000
30/05/2010 14,200 -0.97 ▼ -6.38 15,167 16,000 12,000 140,000 2,050,000,000
29/05/2010 15,167 -0.33 ▼ -2.15 15,500 16,000 14,500 100,000 1,540,000,000
28/05/2010 15,500 0.75 ▲ 5.08 14,750 16,500 14,500 150,000 2,365,000,000
27/05/2010 14,750 0.58 ▲ 4.12 14,167 16,500 12,000 220,000 3,115,000,000
26/05/2010 14,167 -0.71 ▼ -4.76 14,875 16,000 12,000 170,000 2,290,000,000
25/05/2010 14,875 -0.43 ▼ -2.78 15,300 18,000 12,000 200,000 2,840,000,000
24/05/2010 15,300 -1.20 ▼ -7.27 16,500 18,000 12,000 250,000 3,690,000,000
23/05/2010 16,500 0.00 ■■ 0.00 16,500 18,000 14,500 120,000 2,040,000,000
22/05/2010 16,500 -0.13 ▼ -0.75 16,625 18,000 14,500 120,000 2,040,000,000
21/05/2010 16,625 0.13 ▲ 0.76 16,500 18,000 14,500 170,000 2,890,000,000
20/05/2010 16,500 0.67 ▲ 4.21 15,833 18,000 14,500 130,000 2,185,000,000
19/05/2010 15,833 -0.83 ▼ -5.00 16,667 18,000 14,500 110,000 1,785,000,000
18/05/2010 16,667 0.00 ■■ 0.00 16,667 18,000 15,000 130,000 2,200,000,000
17/05/2010 16,667 0.17 ▲ 1.01 16,500 18,000 15,000 120,000 2,050,000,000
16/05/2010 16,500 1.38 ▲ 9.09 15,125 18,000 15,000 70,000 1,200,000,000
15/05/2010 15,125 -0.04 ▼ -0.28 15,167 18,000 12,000 100,000 1,595,000,000
14/05/2010 15,167 0.00 ■■ 0.00 15,167 18,000 12,000 180,000 2,825,000,000
13/05/2010 15,167 -0.03 ▼ -0.22 15,200 18,000 12,000 180,000 2,825,000,000
12/05/2010 15,200 -0.68 ▼ -4.25 15,875 18,000 12,000 150,000 2,370,000,000
11/05/2010 15,875 0.88 ▲ 5.83 15,000 18,000 15,000 170,000 2,725,000,000
10/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 70,000 1,050,000,000
09/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000,000 75,000,000,000
08/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000,000 75,000,000,000
07/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000,000 75,000,000,000
06/05/2010 15,000 1.50 ▲ 11.11 13,500 15,000 15,000 5,000,000 75,000,000,000
03/05/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10,000 135,000,000
02/05/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10,000 135,000,000
01/05/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10,000 135,000,000
30/04/2010 13,500 0.50 ▲ 3.85 13,000 13,500 13,500 10,000 135,000,000
28/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
27/04/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
26/04/2010 13,000 -2.50 ▼ -16.13 15,500 13,000 13,000 50,000 650,000,000
25/04/2010 15,500 -2.50 ▼ -13.89 18,000 18,000 13,000 80,000 1,190,000,000
24/04/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
23/04/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
22/04/2010 18,000 0.00 ■■ 0.00 0 18,000 18,000 30,000 540,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp