Lịch sử giao dịch PVE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Tư Vấn Thiết Kế Dầu Khí - CTCP
PetroVietnam Engineering Consultancy JSC
Mã CK: PVE 1.60 ▼ -0.10 (-6.25%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.pve.vn

PVE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	630	1,008,000
21/11/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/11/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/11/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/11/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/11/2024	1,700	0.10 ▲	5.88	1,600	1,700	1,500	1,630	2,771,000
14/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/11/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/11/2024	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	9,830	15,728,000
07/11/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/11/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/11/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/11/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/11/2024	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,400	2,520,000
31/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/10/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	60	114,000
24/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/10/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	220	418,000
17/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/10/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/10/2024	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	400	720,000
10/10/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/10/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/10/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/10/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/10/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	3,110	6,531,000
03/10/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/10/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/10/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/09/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/09/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,800	2,090	4,180,000
26/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/09/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,800	310	589,000
19/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/09/2024	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	610	1,037,000
12/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/09/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	160	304,000
05/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/09/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/08/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	770	1,540,000
29/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/08/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/08/2024	1,900	0.10 ▲	5.26	1,800	2,000	1,900	500	950,000
22/08/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/08/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/08/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/08/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/08/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,700	2,800	5,320,000
15/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/08/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/08/2024	1,800	0.00 ■■	0.00	1,800	2,000	1,800	460	828,000
08/08/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/08/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/08/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/08/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/08/2024	1,900	-0.20 ▼	-10.53	2,100	2,100	1,800	5,390	10,241,000
01/08/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/07/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	590	1,239,000
25/07/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/07/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/07/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/07/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/07/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	1,600	3,200,000
18/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/07/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,630	3,260,000
11/07/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/07/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/07/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/07/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/07/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	660	1,320,000
04/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/06/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,000	2,040	4,488,000
27/06/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/06/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/06/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
24/06/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/06/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	1,930	4,246,000
20/06/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/06/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/06/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/06/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/06/2024	2,100	0.10 ▲	4.76	2,000	2,300	2,100	5,090	10,689,000
13/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/06/2024	2,100	0.20 ▲	9.52	1,900	2,100	2,000	16,090	33,789,000
06/06/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/06/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/06/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/06/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/05/2024	1,900	0.20 ▲	10.53	1,700	1,900	1,700	7,000	13,300,000
30/05/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/05/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/05/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/05/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/05/2024	1,800	0.20 ▲	11.11	1,600	1,800	1,600	4,280	7,704,000
23/05/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/05/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/05/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/05/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/05/2024	1,700	-0.10 ▼	-5.88	1,800	1,700	1,600	4,720	8,024,000
16/05/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/05/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/05/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/05/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/05/2024	1,700	0.00 ■■	0.00	1,700	1,800	1,700	2,320	3,944,000
09/05/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/05/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/05/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/05/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/05/2024	1,700	0.10 ▲	5.88	1,600	1,800	1,700	2,100	3,570,000
02/05/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/04/2024	1,600	0.00 ■■	0.00	1,600	1,700	1,500	290	464,000
25/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/04/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/04/2024	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	4,110	6,576,000
17/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/04/2024	1,700	0.00 ■■	0.00	1,700	1,800	1,600	2,530	4,301,000
11/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/04/2024	1,800	0.10 ▲	5.56	1,700	1,800	1,500	17,910	32,238,000
04/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/03/2024	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	15,560	24,896,000
28/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/03/2024	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,610	2,898,000
21/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/03/2024	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	3,610	6,498,000
14/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/03/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	660	1,254,000
07/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/03/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/03/2024	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	10	19,000
29/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/02/2024	2,000	0.00 ■■	0.00	2,000	2,000	2,000	60	120,000
22/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/02/2024	2,000	0.00 ■■	0.00	2,000	2,100	1,900	25,400	50,800,000
15/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/01/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	3,600	7,200,000
25/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/01/2024	2,000	0.10 ▲	5.00	1,900	2,100	2,000	1,900	3,800,000
18/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/01/2024	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	14,600	27,740,000
11/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/01/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	3,700	7,770,000
04/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/12/2023	2,100	0.00 ■■	0.00	2,100	2,300	2,100	12,500	26,250,000
28/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/12/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/12/2023	2,000	0.10 ▲	5.00	1,900	2,100	2,000	23,100	46,200,000
21/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/12/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,700	15,900	30,210,000
14/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/12/2023	2,000	0.00 ■■	0.00	2,000	2,300	1,700	15,600	31,200,000
07/12/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/12/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/12/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/12/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/12/2023	2,000	0.10 ▲	5.00	1,900	2,100	1,800	13,500	27,000,000
30/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/11/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/11/2023	2,000	-0.10 ▼	-5.00	2,100	2,000	1,800	5,000	10,000,000
23/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/11/2023	2,000	0.00 ■■	0.00	2,000	2,200	2,000	6,700	13,400,000
16/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/11/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/11/2023	2,200	0.10 ▲	4.55	2,100	2,300	2,000	34,800	76,560,000
09/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/11/2023	2,100	0.00 ■■	0.00	2,100	2,300	2,100	11,100	23,310,000
02/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/10/2023	1,900	-0.20 ▼	-10.53	2,100	2,300	1,900	10,800	20,520,000
26/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/10/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/10/2023	2,100	0.10 ▲	4.76	2,000	2,300	1,800	194,900	409,290,000
19/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/10/2023	2,000	0.00 ■■	0.00	2,000	2,200	1,900	3,300	6,600,000
12/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/10/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	1,900	17,000	35,700,000
05/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
02/10/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/09/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,000	18,200	40,040,000
28/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/09/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/09/2023	2,300	0.10 ▲	4.35	2,200	2,500	2,300	54,900	126,270,000
14/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/09/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,200	98,500	236,400,000
07/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/08/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	12,400	28,520,000
24/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/08/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	6,100	14,640,000
17/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/08/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,300	46,500	116,250,000
10/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/08/2023	2,500	0.10 ▲	4.00	2,400	2,700	2,400	97,100	242,750,000
03/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
31/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/07/2023	2,300	0.20 ▲	8.70	2,100	2,400	2,000	62,600	143,980,000
27/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/07/2023	2,000	-0.30 ▼	-15.00	2,300	2,300	2,000	37,200	74,400,000
20/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/07/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,200	63,000	151,200,000
13/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/07/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	3,900	9,750,000
06/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/06/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	3,400	8,500,000
29/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/06/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,500	6,100	15,250,000
22/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/06/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,300	65,500	163,750,000
15/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/06/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	23,400	60,840,000
08/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/06/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,500	45,800	128,240,000
01/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/05/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	96,300	260,010,000
25/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/05/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,500	57,500	161,000,000
18/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/05/2023	2,400	2.40 ▲	100.00	0	2,700	2,400	26,800	64,320,000
11/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/05/2023	2,700	0.00 ■■	0.00	2,700	2,900	2,500	17,700	47,790,000
04/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/04/2023	3,000	0.30 ▲	10.00	2,700	3,000	2,300	120,900	362,700,000
27/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/04/2023	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	11,300	30,510,000
20/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/04/2023	2,800	0.00 ■■	0.00	2,800	3,000	2,800	21,300	59,640,000
13/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/04/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	1,700	5,100,000
06/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
03/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/03/2023	2,900	-0.40 ▼	-13.79	3,300	3,100	2,900	57,000	165,300,000
30/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/03/2023	3,000	-0.20 ▼	-6.67	3,200	3,500	3,000	1,000	3,000,000
23/03/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/03/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/03/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/03/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/03/2023	3,200	-0.20 ▼	-6.25	3,400	3,300	3,100	27,400	87,680,000
16/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/03/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,100	3,000	10,200,000
09/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/03/2023	3,000	-0.20 ▼	-6.67	3,200	3,400	3,000	15,700	47,100,000
02/03/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/03/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/02/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/02/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/02/2023	3,000	0.00 ■■	0.00	3,000	3,400	3,000	8,900	26,700,000
23/02/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/02/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/02/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/02/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
17/02/2023	3,200	0.00 ■■	0.00	3,200	3,500	3,000	7,600	24,320,000
16/02/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/02/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/02/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/02/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
10/02/2023	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	3,800	12,160,000
09/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
08/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
07/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
06/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/02/2023	3,300	-0.20 ▼	-6.06	3,500	3,900	3,200	36,900	121,770,000
02/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
01/02/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
31/01/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
30/01/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/01/2023	3,300	0.20 ▲	6.06	3,100	3,500	3,300	14,000	46,200,000
19/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/01/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	100	310,000
12/01/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/01/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
10/01/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/01/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/01/2023	3,300	0.00 ■■	0.00	3,300	3,600	3,000	1,300	4,290,000
05/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/12/2022	3,500	-0.10 ▼	-2.86	3,600	3,500	3,100	3,800	13,300,000
29/12/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/12/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/12/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/12/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/12/2022	3,300	0.00 ■■	0.00	3,300	3,700	3,100	97,200	320,760,000
22/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/12/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,800	30,300	87,870,000
08/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/12/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,400	47,500	123,500,000
01/12/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/11/2022	2,200	-0.20 ▼	-9.09	2,400	2,700	2,200	24,800	54,560,000
24/11/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/11/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/11/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/11/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/11/2022	2,600	0.10 ▲	3.85	2,500	2,700	2,200	145,000	377,000,000
17/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/11/2022	2,700	0.00 ■■	0.00	2,700	2,700	2,300	6,100	16,470,000
10/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/11/2022	3,000	0.30 ▲	10.00	2,700	3,000	2,300	12,700	38,100,000
03/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/10/2022	2,800	0.20 ▲	7.14	2,600	2,800	2,700	15,700	43,960,000
27/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/10/2022	2,700	-0.10 ▼	-3.70	2,800	2,800	2,400	900	2,430,000
20/10/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/10/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/10/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/10/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/10/2022	2,800	0.00 ■■	0.00	2,800	3,200	2,400	1,500	4,200,000
13/10/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/10/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/10/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/10/2022	3,000	0.10 ▲	3.33	2,900	3,000	2,500	22,600	67,800,000
06/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/09/2022	3,100	0.00 ■■	0.00	3,100	3,100	2,800	23,000	71,300,000
29/09/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/09/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/09/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/09/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/09/2022	3,300	0.30 ▲	9.09	3,000	3,300	3,000	8,400	27,720,000
22/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/09/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
16/09/2022	3,000	-0.30 ▼	-10.00	3,300	3,200	2,900	21,800	65,400,000
15/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/09/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/09/2022	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	25,900	85,470,000
08/09/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/09/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/09/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/09/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/08/2022	3,700	0.00 ■■	0.00	3,700	3,900	3,400	69,600	257,520,000
25/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/08/2022	3,600	0.00 ■■	0.00	3,600	3,900	3,600	22,500	81,000,000
18/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/08/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,600	97,100	349,560,000
11/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
10/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
08/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/08/2022	3,900	-0.10 ▼	-2.56	4,000	4,200	3,400	308,600	1,203,540,000
04/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/07/2022	4,100	0.00 ■■	0.00	4,100	4,600	3,700	41,200	168,920,000
28/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/07/2022	4,200	0.30 ▲	7.14	3,900	4,400	3,800	10,000	42,000,000
21/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/07/2022	3,900	-0.10 ▼	-2.56	4,000	4,200	3,800	21,600	84,240,000
14/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/07/2022	3,800	-0.20 ▼	-5.26	4,000	4,500	3,800	12,800	48,640,000
07/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/07/2022	4,100	0.10 ▲	2.44	4,000	0	0	0	0
01/07/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,900	10,600	43,460,000
30/06/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
29/06/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
28/06/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
27/06/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
24/06/2022	4,200	0.40 ▲	9.52	3,800	4,300	3,800	89,000	373,800,000
23/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/06/2022	3,800	-0.10 ▼	-2.63	3,900	4,100	3,500	62,600	237,880,000
16/06/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
15/06/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
14/06/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
13/06/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
10/06/2022	4,000	-0.40 ▼	-10.00	4,400	4,700	3,800	173,800	695,200,000
09/06/2022	4,300	-0.10 ▼	-2.33	4,400	0	0	0	0
08/06/2022	4,300	-0.10 ▼	-2.33	4,400	0	0	0	0
07/06/2022	4,300	-0.10 ▼	-2.33	4,400	0	0	0	0
06/06/2022	4,300	-0.10 ▼	-2.33	4,400	0	0	0	0
03/06/2022	4,300	-0.70 ▼	-16.28	5,000	5,000	4,300	347,400	1,493,820,000
02/06/2022	4,900	-0.10 ▼	-2.04	5,000	0	0	0	0
01/06/2022	4,900	-0.10 ▼	-2.04	5,000	0	0	0	0
31/05/2022	4,900	-0.10 ▼	-2.04	5,000	0	0	0	0
30/05/2022	4,900	-0.10 ▼	-2.04	5,000	0	0	0	0
27/05/2022	4,900	-0.10 ▼	-2.04	5,000	5,300	4,800	101,200	495,880,000
26/05/2022	5,100	0.10 ▲	1.96	5,000	0	0	0	0
25/05/2022	5,100	0.10 ▲	1.96	5,000	0	0	0	0
24/05/2022	5,100	0.10 ▲	1.96	5,000	0	0	0	0
23/05/2022	5,100	0.10 ▲	1.96	5,000	0	0	0	0
20/05/2022	5,100	-0.10 ▼	-1.96	5,200	5,700	4,800	89,700	457,470,000
19/05/2022	5,000	-0.20 ▼	-4.00	5,200	0	0	0	0
18/05/2022	5,000	-0.20 ▼	-4.00	5,200	0	0	0	0
17/05/2022	5,000	-0.20 ▼	-4.00	5,200	0	0	0	0
16/05/2022	5,000	-0.20 ▼	-4.00	5,200	0	0	0	0
13/05/2022	5,000	-0.40 ▼	-8.00	5,400	5,500	5,000	42,700	213,500,000
12/05/2022	5,300	-0.10 ▼	-1.89	5,400	0	0	0	0
11/05/2022	5,300	-0.10 ▼	-1.89	5,400	0	0	0	0
10/05/2022	5,300	-0.10 ▼	-1.89	5,400	0	0	0	0
09/05/2022	5,300	-0.10 ▼	-1.89	5,400	0	0	0	0
29/04/2022	5,400	0.30 ▲	5.56	5,100	5,700	5,100	113,500	612,900,000
28/04/2022	5,300	0.20 ▲	3.77	5,100	0	0	0	0
27/04/2022	5,300	0.20 ▲	3.77	5,100	0	0	0	0
26/04/2022	5,300	0.20 ▲	3.77	5,100	0	0	0	0
25/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/04/2022	5,300	0.20 ▲	3.77	5,100	5,300	4,400	10,980	58,194,000
22/04/2022	5,300	0.20 ▲	3.77	5,100	5,300	4,400	10,980	58,194,000
21/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/04/2022	5,300	-0.10 ▼	-1.89	5,400	5,300	5,000	5,800	30,740,000
15/04/2022	5,300	-0.10 ▼	-1.89	5,400	5,300	5,000	58,000	307,400,000
14/04/2022	5,300	-0.10 ▼	-1.89	5,400	0	0	0	0
13/04/2022	5,300	-0.10 ▼	-1.89	5,400	0	0	0	0
12/04/2022	5,300	-0.10 ▼	-1.89	5,400	0	0	0	0
08/04/2022	5,300	-0.20 ▼	-3.77	5,500	5,500	5,200	66,200	350,860,000
07/04/2022	5,800	0.30 ▲	5.17	5,500	0	0	0	0
06/04/2022	5,800	0.30 ▲	5.17	5,500	0	0	0	0
05/04/2022	5,800	0.30 ▲	5.17	5,500	0	0	0	0
04/04/2022	5,800	0.30 ▲	5.17	5,500	0	0	0	0
01/04/2022	5,800	0.60 ▲	10.34	5,200	5,900	4,800	589,800	3,420,840,000
31/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/03/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/03/2022	5,200	0.10 ▲	1.92	5,100	5,300	5,000	293,300	1,525,160,000
24/03/2022	5,200	0.10 ▲	1.92	5,100	0	0	0	0
23/03/2022	5,200	0.10 ▲	1.92	5,100	0	0	0	0
22/03/2022	5,200	0.10 ▲	1.92	5,100	0	0	0	0
21/03/2022	5,200	0.10 ▲	1.92	5,100	0	0	0	0
18/03/2022	5,200	0.00 ■■	0.00	5,200	5,600	5,000	196,500	1,021,800,000
17/03/2022	5,300	0.10 ▲	1.89	5,200	0	0	0	0
16/03/2022	5,300	0.10 ▲	1.89	5,200	0	0	0	0
15/03/2022	5,300	0.10 ▲	1.89	5,200	0	0	0	0
14/03/2022	5,300	0.10 ▲	1.89	5,200	0	0	0	0
11/03/2022	5,300	-0.40 ▼	-7.55	5,700	5,800	5,100	206,500	1,094,450,000
10/03/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
09/03/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/03/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/03/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/03/2022	5,700	0.20 ▲	3.51	5,500	6,200	5,500	301,200	1,716,840,000
03/03/2022	5,400	-0.10 ▼	-1.85	5,500	0	0	0	0
02/03/2022	5,400	-0.10 ▼	-1.85	5,500	0	0	0	0
01/03/2022	5,400	-0.10 ▼	-1.85	5,500	0	0	0	0
28/02/2022	5,400	-0.10 ▼	-1.85	5,500	0	0	0	0
25/02/2022	5,400	0.20 ▲	3.70	5,200	5,700	5,200	397,100	2,144,340,000
24/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/02/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/02/2022	5,200	0.20 ▲	3.85	5,000	5,500	4,900	168,800	877,760,000
17/02/2022	5,100	0.10 ▲	1.96	5,000	0	0	0	0
16/02/2022	5,100	0.10 ▲	1.96	5,000	0	0	0	0
15/02/2022	5,100	0.10 ▲	1.96	5,000	0	0	0	0
14/02/2022	5,100	0.10 ▲	1.96	5,000	0	0	0	0
11/02/2022	5,100	0.60 ▲	11.76	4,500	5,100	4,700	206,900	1,055,190,000
10/02/2022	5,000	0.50 ▲	10.00	4,500	0	0	0	0
09/02/2022	5,000	0.50 ▲	10.00	4,500	0	0	0	0
08/02/2022	5,000	0.50 ▲	10.00	4,500	0	0	0	0
07/02/2022	5,000	0.50 ▲	10.00	4,500	0	0	0	0
28/01/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	4,400	173,500	867,500,000
27/01/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/01/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
25/01/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/01/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
21/01/2022	5,100	-0.80 ▼	-15.69	5,900	5,900	5,100	313,400	1,598,340,000
20/01/2022	5,500	-0.40 ▼	-7.27	5,900	0	0	0	0
19/01/2022	5,500	-0.40 ▼	-7.27	5,900	0	0	0	0
18/01/2022	5,500	-0.40 ▼	-7.27	5,900	0	0	0	0
17/01/2022	5,500	-0.40 ▼	-7.27	5,900	0	0	0	0
14/01/2022	5,500	-0.70 ▼	-12.73	6,200	7,100	5,300	481,500	2,648,250,000
13/01/2022	6,500	0.30 ▲	4.62	6,200	0	0	0	0
12/01/2022	6,500	0.30 ▲	4.62	6,200	0	0	0	0
11/01/2022	6,500	0.30 ▲	4.62	6,200	0	0	0	0
10/01/2022	6,500	0.30 ▲	4.62	6,200	0	0	0	0
07/01/2022	6,500	0.80 ▲	12.31	5,700	6,500	5,700	1,229,300	7,990,450,000
06/01/2022	5,600	0.00 ■■	0.00	5,700	0	0	0	0
05/01/2022	5,600	0.00 ■■	0.00	5,700	0	0	0	0
04/01/2022	5,600	0.00 ■■	0.00	5,700	0	0	0	0
31/12/2021	5,100	0.50 ▲	9.80	5,100	5,800	5,400	380,900	1,942,590,000
30/12/2021	5,200	0.00 ■■	0.00	5,100	0	0	0	0
29/12/2021	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
22/12/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
21/12/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
20/12/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
17/12/2021	4,700	0.30 ▲	6.38	4,400	4,700	4,400	234,600	1,102,620,000
16/12/2021	4,500	-4.40 ▼	-97.78	4,400	0	0	0	0
15/12/2021	4,500	-4.40 ▼	-97.78	4,400	0	0	0	0
13/12/2021	4,500	-4.40 ▼	-97.78	4,400	0	0	0	0
10/12/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,300	185,900	836,550,000
09/12/2021	4,200	-4.40 ▼	-104.76	4,400	0	0	0	0
08/12/2021	4,200	-4.40 ▼	-104.76	4,400	0	0	0	0
07/12/2021	4,200	-4.40 ▼	-104.76	4,400	0	0	0	0
06/12/2021	4,200	-4.40 ▼	-104.76	4,400	0	0	0	0
03/12/2021	4,200	0.00 ■■	0.00	4,200	4,600	4,200	216,100	907,620,000
02/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/11/2021	4,200	-0.40 ▼	-9.52	4,600	4,500	4,100	244,900	1,028,580,000
25/11/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/11/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/11/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/11/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/11/2021	4,600	0.00 ■■	0.00	4,600	5,200	4,300	242,800	1,116,880,000
18/11/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
17/11/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
16/11/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
15/11/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
12/11/2021	4,800	-0.40 ▼	-8.33	5,200	5,200	4,500	442,100	2,122,080,000
11/11/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
10/11/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
09/11/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
08/11/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
05/11/2021	5,100	0.00 ■■	0.00	5,100	5,800	4,800	279,700	1,426,470,000
03/11/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/11/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/11/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/10/2021	5,100	0.60 ▲	11.76	4,500	5,100	4,700	449,700	2,293,470,000
28/10/2021	4,700	-4.50 ▼	-95.74	4,500	0	0	0	0
26/10/2021	4,700	-4.50 ▼	-95.74	4,500	0	0	0	0
25/10/2021	4,700	-4.50 ▼	-95.74	4,500	0	0	0	0
22/10/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,000	658,900	3,096,830,000
21/10/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/10/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/10/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/10/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/10/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,000	412,300	1,690,430,000
14/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/10/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,600	164,400	591,840,000
06/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/10/2021	3,200	-3.20 ▼	-100.00	2,800	0	0	0	0
01/10/2021	3,200	0.40 ▲	12.50	2,800	3,200	3,200	157,200	503,040,000
30/09/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/09/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/09/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/09/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/09/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,600	765,300	2,142,840,000
23/09/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
22/09/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
21/09/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
20/09/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
17/09/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,400	245,800	639,080,000
16/09/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
15/09/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
14/09/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
13/09/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
10/09/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,200	61,000	146,400,000
09/09/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
08/09/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
07/09/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
06/09/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
01/09/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
31/08/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
30/08/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
27/08/2021	2,500	0.10 ▲	4.00	2,400	2,500	2,200	22,700	56,750,000
26/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/08/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,300	397,300	953,520,000
19/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/08/2021	2,400	0.10 ▲	4.17	2,300	2,500	2,100	68,900	165,360,000
12/08/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/08/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/08/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/08/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/08/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,000	302,200	695,060,000
05/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/07/2021	2,000	-0.10 ▼	-5.00	2,100	2,200	1,900	71,200	142,400,000
29/07/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
28/07/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
27/07/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
26/07/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
23/07/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,000	27,000	59,400,000
22/07/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
21/07/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
20/07/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
19/07/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
16/07/2021	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	103,600	207,200,000
15/07/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
14/07/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
13/07/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
12/07/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
09/07/2021	2,200	-0.10 ▼	-4.55	2,300	2,300	2,000	244,100	537,020,000
08/07/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
07/07/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
06/07/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
05/07/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
02/07/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,300	45,700	109,680,000
01/07/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
30/06/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
29/06/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
28/06/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
25/06/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,300	123,200	295,680,000
24/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/06/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,200	138,700	319,010,000
17/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/06/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,200	137,800	316,940,000
10/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/06/2021	2,300	0.10 ▲	4.35	2,200	2,400	2,100	252,200	580,060,000
03/06/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
02/06/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
01/06/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
31/05/2021	2,100	-2.20 ▼	-104.76	2,100	0	0	0	0
28/05/2021	2,100	0.00 ■■	0.00	2,100	2,300	2,000	51,600	108,360,000
27/05/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
26/05/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
25/05/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
24/05/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
21/05/2021	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	91,200	182,400,000
20/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/05/2021	2,200	0.00 ■■	0.00	2,200	2,300	2,100	95,300	209,660,000
13/05/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
12/05/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
11/05/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
10/05/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
07/05/2021	2,300	-0.10 ▼	-4.35	2,400	2,500	2,100	118,600	272,780,000
06/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/05/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
29/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/04/2021	2,400	-0.30 ▼	-12.50	2,700	2,700	2,300	198,500	476,400,000
22/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/04/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,600	289,800	782,460,000
15/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/04/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,300	121,100	290,640,000
08/04/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/04/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/04/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/04/2021	2,100	-2.10 ▼	-100.00	1,900	0	0	0	0
02/04/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,000	309,400	649,740,000
01/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/03/2021	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	74,700	141,930,000
25/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/03/2021	2,000	-0.10 ▼	-5.00	2,100	2,200	1,900	153,500	307,000,000
18/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/03/2021	2,100	0.20 ▲	9.52	1,900	2,100	1,900	229,100	481,110,000
11/03/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
10/03/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
09/03/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
08/03/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
05/03/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,700	614,500	1,229,000,000
04/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/02/2021	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	211,600	380,880,000
25/02/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
24/02/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
23/02/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
19/02/2021	1,900	0.00 ■■	0.00	1,900	2,000	1,900	17,300	32,870,000
18/02/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/02/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/02/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/02/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/02/2021	1,900	0.00 ■■	0.00	1,900	2,000	1,800	134,400	255,360,000
04/01/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/12/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	21,330	29,862,000
25/12/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	21,330	29,862,000
24/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/12/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	2,320	3,480,000
20/12/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	2,320	3,480,000
18/12/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	2,320	3,480,000
16/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/12/2020	1,600	0.00 ■■	0.00	1,600	1,800	1,600	8,230	13,168,000
13/12/2020	1,600	0.00 ■■	0.00	1,600	1,800	1,600	8,230	13,168,000
11/12/2020	1,600	0.00 ■■	0.00	1,600	1,800	1,600	8,230	13,168,000
10/12/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
09/12/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
08/12/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
07/12/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
04/12/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,500	88,900	151,130,000
03/12/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
02/12/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
30/11/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
27/11/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,500	43,200	69,120,000
26/11/2020	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
25/11/2020	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
24/11/2020	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
23/11/2020	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
20/11/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	14,400	21,600,000
19/11/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
18/11/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
17/11/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
16/11/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
13/11/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	22,000	35,200,000
10/11/2020	1,700	-1.50 ▼	-88.24	1,500	0	0	0	0
09/11/2020	1,700	-1.50 ▼	-88.24	1,500	0	0	0	0
06/11/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,500	3,280	5,576,000
05/11/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
04/11/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
03/11/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
02/11/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
30/10/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,700	7,000	12,600,000
29/10/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
28/10/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
27/10/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
26/10/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
23/10/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,500	9,120	15,504,000
22/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/10/2020	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	2,080	3,120,000
14/10/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
13/10/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
12/10/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
09/10/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	75,800	121,280,000
07/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/10/2020	1,700	-0.30 ▼	-17.65	2,000	1,900	1,700	7,020	11,934,000
01/10/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
28/09/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
25/09/2020	1,900	-0.30 ▼	-15.79	2,200	2,000	1,900	35,500	67,450,000
24/09/2020	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
23/09/2020	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
22/09/2020	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
21/09/2020	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
18/09/2020	2,000	0.00 ■■	0.00	2,000	2,300	2,000	13,710	27,420,000
17/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/09/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	230,100	460,200,000
10/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/09/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	300	540,000
03/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/08/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	49,000	78,400,000
27/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/08/2020	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
21/08/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	35,500	49,700,000
20/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/08/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	760	988,000
13/08/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
12/08/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
11/08/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
10/08/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
07/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	21,200	27,560,000
06/08/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
05/08/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
04/08/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
03/08/2020	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
31/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	10,840	14,092,000
30/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/07/2020	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	18,870	22,644,000
23/07/2020	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
22/07/2020	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
21/07/2020	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
20/07/2020	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
17/07/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,400	92,100	138,150,000
16/07/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
15/07/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
14/07/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
13/07/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
10/07/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,500	7,040	11,968,000
09/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/07/2020	1,700	-0.20 ▼	-11.76	1,900	1,800	1,700	170,400	289,680,000
02/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/06/2020	1,900	-0.20 ▼	-10.53	2,100	2,000	1,800	12,620	23,978,000
25/06/2020	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
24/06/2020	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
23/06/2020	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
22/06/2020	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
19/06/2020	2,000	-0.30 ▼	-15.00	2,300	2,600	2,000	148,900	297,800,000
18/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/06/2020	2,300	-0.40 ▼	-17.39	2,700	2,500	2,300	6,430	14,789,000
11/06/2020	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
10/06/2020	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
09/06/2020	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
08/06/2020	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
06/06/2020	2,500	-0.10 ▼	-4.00	2,600	3,600	2,500	3,010	7,525,000
05/06/2020	2,500	-0.10 ▼	-4.00	2,600	3,600	2,500	3,010	7,525,000
26/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/10/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,400	93,500	243,100,000
03/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/09/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	84,800	212,000,000
26/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/09/2019	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	230	575,000
19/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/09/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	26,600	71,820,000
12/09/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/09/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/09/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/09/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/09/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	7,800	21,840,000
05/09/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/08/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	5,320	14,896,000
23/08/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,800	8,310	23,268,000
16/08/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,500	7,800	21,060,000
09/08/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	9,490	23,725,000
02/08/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,300	1,940	4,850,000
26/07/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	4,390	10,536,000
19/07/2019	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	6,780	15,594,000
12/07/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	870	2,088,000
05/07/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	7,150	17,875,000
28/06/2019	2,600	0.00 ■■	0.00	2,600	2,800	2,500	1,980	5,148,000
21/06/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,360	6,136,000
17/06/2019	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	8,590	22,334,000
16/06/2019	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	8,590	22,334,000
14/06/2019	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	8,590	22,334,000
10/06/2019	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	12,630	35,364,000
09/06/2019	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	12,630	35,364,000
07/06/2019	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	12,630	35,364,000
03/06/2019	3,000	0.00 ■■	0.00	3,000	3,200	3,000	1,950	5,850,000
02/06/2019	3,000	0.00 ■■	0.00	3,000	3,200	3,000	1,950	5,850,000
31/05/2019	3,000	0.00 ■■	0.00	3,000	3,200	3,000	1,950	5,850,000
27/05/2019	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	10,710	32,130,000
26/05/2019	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	10,710	32,130,000
24/05/2019	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	10,710	32,130,000
20/05/2019	3,300	-0.20 ▼	-6.06	3,500	3,800	3,300	5,320	17,556,000
19/05/2019	3,300	-0.20 ▼	-6.06	3,500	3,800	3,300	5,320	17,556,000
17/05/2019	3,300	-0.20 ▼	-6.06	3,500	3,800	3,300	5,320	17,556,000
13/05/2019	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	3,100	10,850,000
12/05/2019	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	3,100	10,850,000
10/05/2019	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	3,100	10,850,000
06/05/2019	3,700	-0.20 ▼	-5.41	3,900	4,000	3,700	1,250	4,625,000
05/05/2019	3,700	-0.20 ▼	-5.41	3,900	4,000	3,700	1,250	4,625,000
03/05/2019	3,700	-0.20 ▼	-5.41	3,900	4,000	3,700	1,250	4,625,000
02/05/2019	3,900	-0.20 ▼	-5.13	4,100	4,000	3,800	2,700	10,530,000
01/05/2019	3,900	-0.20 ▼	-5.13	4,100	4,000	3,800	2,700	10,530,000
30/04/2019	3,900	-0.20 ▼	-5.13	4,100	4,000	3,800	2,700	10,530,000
29/04/2019	3,900	-0.20 ▼	-5.13	4,100	4,000	3,800	2,700	10,530,000
28/04/2019	3,900	-0.20 ▼	-5.13	4,100	4,000	3,800	2,700	10,530,000
26/04/2019	3,900	-0.20 ▼	-5.13	4,100	4,000	3,800	2,700	10,530,000
22/04/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	3,900	4,170	17,097,000
21/04/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	3,900	4,170	17,097,000
19/04/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	3,900	4,170	17,097,000
16/04/2019	4,200	0.10 ▲	2.38	4,100	4,200	3,900	1,750	7,350,000
15/04/2019	4,200	0.10 ▲	2.38	4,100	4,200	3,900	1,750	7,350,000
14/04/2019	4,200	0.10 ▲	2.38	4,100	4,200	3,900	1,750	7,350,000
12/04/2019	4,200	0.10 ▲	2.38	4,100	4,200	3,900	1,750	7,350,000
08/04/2019	4,100	0.20 ▲	4.88	3,900	4,100	4,000	6,330	25,953,000
07/04/2019	4,100	0.20 ▲	4.88	3,900	4,100	4,000	6,330	25,953,000
05/04/2019	4,100	0.20 ▲	4.88	3,900	4,100	4,000	6,330	25,953,000
29/03/2019	3,900	-0.10 ▼	-2.56	4,000	3,900	3,700	480	1,872,000
22/03/2019	4,000	0.00 ■■	0.00	4,000	4,100	3,800	630	2,520,000
15/03/2019	4,000	0.30 ▲	7.50	3,700	4,000	3,700	7,340	29,360,000
08/03/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,600	9,610	35,557,000
01/03/2019	3,700	-0.30 ▼	-8.11	4,000	3,900	3,700	970	3,589,000
22/02/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,800	960	3,840,000
15/02/2019	4,000	0.00 ■■	0.00	4,000	4,200	3,700	1,060	4,240,000
01/02/2019	3,900	-0.30 ▼	-7.69	4,200	3,900	3,800	1,640	6,396,000
25/01/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,000	30	126,000
19/01/2019	4,200	0.00 ■■	0.00	4,200	4,400	4,000	3,120,000	13,104,000,000
02/01/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/12/2018	4,500	-0.50 ▼	-11.11	5,000	4,700	4,500	1,700	7,650,000
27/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/12/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	4,600	600	3,000,000
19/12/2018	5,100	0.30 ▲	5.88	4,800	5,200	5,100	600	3,060,000
18/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/12/2018	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	20,400	97,920,000
14/12/2018	5,200	0.30 ▲	5.77	4,900	5,200	4,900	1,200	6,240,000
13/12/2018	4,900	-0.30 ▼	-6.12	5,200	5,400	4,800	3,800	18,620,000
12/12/2018	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	200	1,040,000
11/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/12/2018	5,300	0.00 ■■	0.00	5,300	5,400	4,900	2,300	12,190,000
07/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/12/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,300	5,100	27,030,000
05/12/2018	4,900	-0.20 ▼	-4.08	5,100	5,200	4,900	4,100	20,090,000
04/12/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,000	63,400	323,340,000
03/12/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,000	17,800	90,780,000
29/11/2018	5,000	0.10 ▲	2.00	4,900	5,000	5,000	10,200	51,000,000
28/11/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,900	31,200	152,880,000
27/11/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,900	55,400	271,460,000
26/11/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,900	1,100	5,390,000
23/11/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,700	44,100	211,680,000
22/11/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,700	700	3,360,000
21/11/2018	4,800	0.00 ■■	0.00	4,800	5,000	4,800	300	1,440,000
20/11/2018	4,800	0.20 ▲	4.17	4,600	4,800	4,800	2,800	13,440,000
19/11/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,300	500	2,300,000
16/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/11/2018	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	3,000	13,800,000
14/11/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,700	100	470,000
13/11/2018	4,600	0.00 ■■	0.00	4,600	4,700	4,600	600	2,760,000
12/11/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	7,000	32,200,000
09/11/2018	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	200	920,000
08/11/2018	4,900	0.30 ▲	6.12	4,600	4,900	4,700	600	2,940,000
07/11/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	1,500	6,900,000
06/11/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,700	100	470,000
05/11/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	200	920,000
02/11/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,200	5,640,000
01/11/2018	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	14,000	65,800,000
31/10/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,700	2,500	12,000,000
30/10/2018	4,700	0.10 ▲	2.13	4,600	4,800	4,700	11,700	54,990,000
29/10/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
26/10/2018	4,600	0.10 ▲	2.17	4,500	4,800	4,600	19,000	87,400,000
25/10/2018	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	26,600	119,700,000
24/10/2018	4,600	-0.20 ▼	-4.35	4,800	4,700	4,600	19,700	90,620,000
23/10/2018	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	31,900	153,120,000
22/10/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	10,200	49,980,000
19/10/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,800	1,600	8,000,000
18/10/2018	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	47,500	232,750,000
17/10/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	26,100	130,500,000
16/10/2018	5,100	0.20 ▲	3.92	4,900	5,100	4,900	12,000	61,200,000
15/10/2018	4,900	-0.40 ▼	-8.16	5,300	5,000	4,900	5,400	26,460,000
12/10/2018	5,300	0.40 ▲	7.55	4,900	5,300	4,900	42,500	225,250,000
11/10/2018	4,900	-0.40 ▼	-8.16	5,300	5,200	4,900	76,400	374,360,000
10/10/2018	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	56,800	301,040,000
09/10/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,200	30,900	166,860,000
08/10/2018	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	37,200	200,880,000
05/10/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,300	37,200	204,600,000
04/10/2018	5,500	0.10 ▲	1.82	5,400	5,600	5,200	88,400	486,200,000
03/10/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,300	8,100	43,740,000
02/10/2018	5,300	-0.20 ▼	-3.77	5,500	5,600	5,300	55,100	292,030,000
01/10/2018	5,500	0.10 ▲	1.82	5,400	5,500	5,200	27,100	149,050,000
28/09/2018	5,400	0.00 ■■	0.00	5,400	5,500	5,000	46,100	248,940,000
27/09/2018	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	4,200	22,680,000
26/09/2018	5,500	0.10 ▲	1.82	5,400	5,600	5,400	46,300	254,650,000
25/09/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,000	248,600	1,342,440,000
24/09/2018	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	40,400	214,120,000
21/09/2018	5,400	-0.30 ▼	-5.56	5,700	5,700	5,300	71,100	383,940,000
20/09/2018	5,700	0.00 ■■	0.00	5,700	5,800	5,500	28,100	160,170,000
19/09/2018	5,700	0.20 ▲	3.51	5,500	5,900	5,500	109,500	624,150,000
18/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,300	17,500	96,250,000
17/09/2018	5,500	0.10 ▲	1.82	5,400	5,600	5,300	46,000	253,000,000
14/09/2018	5,400	0.10 ▲	1.85	5,300	5,500	5,300	62,600	338,040,000
13/09/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,100	33,700	178,610,000
12/09/2018	5,200	0.20 ▲	3.85	5,000	5,300	4,900	44,100	229,320,000
11/09/2018	5,000	0.00 ■■	0.00	5,000	5,100	4,500	7,300	36,500,000
10/09/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,300	16,500,000
07/09/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,900	6,500	32,500,000
06/09/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	2,900	14,500,000
05/09/2018	5,000	0.00 ■■	0.00	5,000	5,200	4,600	21,300	106,500,000
04/09/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	7,200	36,000,000
31/08/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,100	26,800	136,680,000
30/08/2018	5,100	0.10 ▲	1.96	5,000	5,200	5,000	15,600	79,560,000
29/08/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	15,900	79,500,000
28/08/2018	5,000	0.00 ■■	0.00	5,000	5,200	4,900	12,700	63,500,000
27/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,800	24,200	121,000,000
24/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,900	31,900	159,500,000
23/08/2018	5,000	0.10 ▲	2.00	4,900	5,100	4,900	11,500	57,500,000
22/08/2018	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	6,300	30,870,000
21/08/2018	5,000	0.10 ▲	2.00	4,900	5,000	5,000	1,400	7,000,000
20/08/2018	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	16,500	80,850,000
17/08/2018	5,000	0.10 ▲	2.00	4,900	5,100	4,900	4,200	21,000,000
16/08/2018	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	4,100	20,090,000
15/08/2018	5,000	0.00 ■■	0.00	5,000	5,100	4,900	13,900	69,500,000
14/08/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	12,700	63,500,000
13/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,600	28,900	144,500,000
10/08/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,800	10,700	53,500,000
09/08/2018	4,900	-0.20 ▼	-4.08	5,100	5,100	4,800	55,100	269,990,000
08/08/2018	5,100	0.40 ▲	7.84	4,700	5,100	4,700	49,200	250,920,000
07/08/2018	4,700	0.00 ■■	0.00	4,700	4,800	4,700	10,700	50,290,000
06/08/2018	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	15,800	74,260,000
03/08/2018	4,900	0.30 ▲	6.12	4,600	4,900	4,800	69,900	342,510,000
02/08/2018	4,600	-0.20 ▼	-4.35	4,800	4,700	4,600	5,400	24,840,000
01/08/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,600	29,800	143,040,000
31/07/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,600	41,800	200,640,000
30/07/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,600	13,500	64,800,000
27/07/2018	4,800	0.20 ▲	4.17	4,600	4,800	4,700	3,900	18,720,000
26/07/2018	4,600	-0.20 ▼	-4.35	4,800	4,700	4,500	7,300	33,580,000
25/07/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,700	7,500	36,000,000
24/07/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,700	14,200	68,160,000
23/07/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	27,700	130,190,000
20/07/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,700	25,400	121,920,000
19/07/2018	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	76,800	368,640,000
18/07/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,500	41,700	204,330,000
17/07/2018	4,500	0.00 ■■	0.00	4,500	4,600	4,100	89,900	404,550,000
16/07/2018	4,500	-0.50 ▼	-11.11	5,000	4,900	4,500	110,200	495,900,000
13/07/2018	5,000	0.00 ■■	0.00	5,000	5,100	4,900	31,300	156,500,000
12/07/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,900	2,600	13,000,000
11/07/2018	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	12,900	63,210,000
10/07/2018	5,100	0.20 ▲	3.92	4,900	5,100	5,000	10,600	54,060,000
09/07/2018	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	21,200	103,880,000
06/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,700	41,800	209,000,000
05/07/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	17,100	85,500,000
04/07/2018	5,000	0.00 ■■	0.00	5,000	5,200	5,000	26,200	131,000,000
03/07/2018	5,000	0.00 ■■	0.00	5,000	5,200	4,900	21,000	105,000,000
02/07/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,000	20,800,000
29/06/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,100	17,900	93,080,000
28/06/2018	5,100	-0.30 ▼	-5.88	5,400	5,300	5,100	41,700	212,670,000
27/06/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,200	5,400	29,160,000
26/06/2018	5,400	-0.20 ▼	-3.70	5,600	5,400	5,300	12,200	65,880,000
25/06/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,500	7,600	42,560,000
22/06/2018	5,500	0.30 ▲	5.45	5,200	5,500	5,000	900	4,950,000
21/06/2018	5,200	-0.30 ▼	-5.77	5,500	5,400	5,200	3,500	18,200,000
20/06/2018	5,500	0.30 ▲	5.45	5,200	5,500	5,200	6,100	33,550,000
19/06/2018	5,200	-0.40 ▼	-7.69	5,600	5,200	5,100	11,900	61,880,000
18/06/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,100	21,700	121,520,000
15/06/2018	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	2,800	15,680,000
14/06/2018	5,700	0.20 ▲	3.51	5,500	5,800	5,500	31,500	179,550,000
13/06/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	700	3,850,000
12/06/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,400	22,100	123,760,000
11/06/2018	5,700	0.10 ▲	1.75	5,600	6,000	5,500	10,200	58,140,000
08/06/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,300	9,100	50,960,000
07/06/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,400	11,100	63,270,000
06/06/2018	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	4,100	23,370,000
05/06/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,600	1,500	8,850,000
04/06/2018	5,900	0.30 ▲	5.08	5,600	6,100	5,600	6,400	37,760,000
01/06/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,500	1,200	6,720,000
31/05/2018	5,600	0.20 ▲	3.57	5,400	5,600	5,500	9,300	52,080,000
30/05/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,300	3,400	18,360,000
29/05/2018	5,300	0.00 ■■	0.00	5,300	5,600	5,300	45,000	238,500,000
28/05/2018	5,300	-0.30 ▼	-5.66	5,600	5,900	5,100	46,700	247,510,000
25/05/2018	5,600	-0.30 ▼	-5.36	5,900	5,900	5,600	5,600	31,360,000
24/05/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,800	10,800	63,720,000
23/05/2018	5,900	-0.30 ▼	-5.08	6,200	6,000	5,600	172,100	1,015,390,000
22/05/2018	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	52,200	323,640,000
21/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/05/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,200	16,900	106,470,000
17/05/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,200	2,800	17,640,000
16/05/2018	6,300	0.00 ■■	0.00	6,300	6,400	6,200	70,800	446,040,000
15/05/2018	6,300	-0.10 ▼	-1.59	6,400	6,500	6,300	42,000	264,600,000
14/05/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,300	46,400	296,960,000
11/05/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,300	43,700	279,680,000
10/05/2018	6,400	-0.20 ▼	-3.13	6,600	6,600	6,300	14,900	95,360,000
09/05/2018	6,600	0.10 ▲	1.52	6,500	6,700	6,400	24,100	159,060,000
08/05/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,000	139,700	1,019,810,000
07/05/2018	7,300	0.20 ▲	2.74	7,100	7,300	7,000	148,400	1,083,320,000
04/05/2018	7,100	0.00 ■■	0.00	7,100	7,200	7,000	67,800	481,380,000
03/05/2018	7,100	0.10 ▲	1.41	7,000	7,300	7,000	114,500	812,950,000
02/05/2018	7,000	0.20 ▲	2.86	6,800	7,200	6,800	148,900	1,042,300,000
27/04/2018	6,800	-0.30 ▼	-4.41	7,100	7,200	6,700	56,000	380,800,000
26/04/2018	7,100	0.00 ■■	0.00	7,100	7,200	7,000	88,400	627,640,000
24/04/2018	7,100	0.00 ■■	0.00	7,100	7,300	7,100	144,000	1,022,400,000
23/04/2018	7,100	-0.20 ▼	-2.82	7,300	7,400	7,100	70,700	501,970,000
20/04/2018	7,300	0.00 ■■	0.00	7,300	7,500	7,200	175,300	1,279,690,000
19/04/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	97,600	712,480,000
18/04/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,200	61,800	451,140,000
13/04/2018	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	57,500	414,000,000
12/04/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,200	147,400	1,076,020,000
11/04/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	143,300	1,046,090,000
10/04/2018	7,400	0.10 ▲	1.35	7,300	7,400	7,300	171,900	1,272,060,000
09/04/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,200	57,800	421,940,000
06/04/2018	7,300	0.10 ▲	1.37	7,200	7,300	7,100	56,800	414,640,000
05/04/2018	7,200	0.00 ■■	0.00	7,200	7,300	7,200	45,300	326,160,000
04/04/2018	7,200	0.00 ■■	0.00	7,200	7,400	7,100	132,100	951,120,000
03/04/2018	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	89,500	644,400,000
02/04/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,200	114,300	834,390,000
30/03/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,200	61,600	449,680,000
29/03/2018	7,300	0.00 ■■	0.00	7,300	7,400	7,200	39,700	289,810,000
28/03/2018	7,300	-0.10 ▼	-1.37	7,400	7,300	7,100	53,900	393,470,000
27/03/2018	7,400	0.10 ▲	1.35	7,300	7,400	7,200	66,700	493,580,000
26/03/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	33,800	246,740,000
23/03/2018	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	149,800	1,108,520,000
22/03/2018	7,500	0.20 ▲	2.67	7,300	7,600	7,400	209,300	1,569,750,000
21/03/2018	7,300	0.00 ■■	0.00	7,300	7,400	7,300	20,400	148,920,000
20/03/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	39,200	286,160,000
19/03/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,300	59,000	436,600,000
16/03/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,300	30,200	223,480,000
15/03/2018	7,400	-0.10 ▼	-1.35	7,500	7,400	7,300	116,500	862,100,000
14/03/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,400	214,700	1,610,250,000
13/03/2018	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	136,500	1,010,100,000
12/03/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,400	120,900	906,750,000
09/03/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,400	111,400	835,500,000
08/03/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,300	47,400	350,760,000
07/03/2018	7,400	0.10 ▲	1.35	7,300	7,400	7,200	111,700	826,580,000
06/03/2018	7,300	0.00 ■■	0.00	7,300	7,400	7,300	139,600	1,019,080,000
05/03/2018	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	132,400	966,520,000
02/03/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,300	35,900	265,660,000
01/03/2018	7,400	-0.30 ▼	-4.05	7,700	7,700	7,400	67,300	498,020,000
28/02/2018	7,700	0.30 ▲	3.90	7,400	7,700	7,400	244,600	1,883,420,000
27/02/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,300	117,600	870,240,000
26/02/2018	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	252,100	1,865,540,000
23/02/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,400	47,900	354,460,000
22/02/2018	7,400	0.00 ■■	0.00	7,400	7,700	7,300	413,700	3,061,380,000
21/02/2018	7,400	0.10 ▲	1.35	7,300	7,900	7,400	264,000	1,953,600,000
13/02/2018	7,300	-0.10 ▼	-1.37	7,400	7,500	7,100	215,900	1,576,070,000
12/02/2018	7,400	0.10 ▲	1.35	7,300	7,600	7,200	125,100	925,740,000
09/02/2018	7,300	0.10 ▲	1.37	7,200	7,300	7,000	43,200	315,360,000
08/02/2018	7,200	0.00 ■■	0.00	7,200	7,300	7,000	153,200	1,103,040,000
07/02/2018	7,200	0.30 ▲	4.17	6,900	7,400	6,900	145,200	1,045,440,000
06/02/2018	6,900	-0.50 ▼	-7.25	7,400	7,400	6,700	651,800	4,497,420,000
05/02/2018	7,400	-0.70 ▼	-9.46	8,100	8,000	7,400	416,000	3,078,400,000
02/02/2018	8,100	0.10 ▲	1.23	8,000	8,300	7,800	247,200	2,002,320,000
01/02/2018	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	451,100	3,608,800,000
31/01/2018	8,200	-0.20 ▼	-2.44	8,400	8,500	8,100	376,400	3,086,480,000
30/01/2018	8,400	-0.10 ▼	-1.19	8,500	8,400	8,200	328,200	2,756,880,000
29/01/2018	8,500	-0.20 ▼	-2.35	8,700	8,800	8,500	514,600	4,374,100,000
26/01/2018	8,700	-0.20 ▼	-2.30	8,900	9,000	8,700	305,700	2,659,590,000
25/01/2018	8,900	-0.10 ▼	-1.12	9,000	9,400	8,900	481,100	4,281,790,000
24/01/2018	9,000	0.00 ■■	0.00	8,700	9,500	9,000	1,034,600	9,311,400,000
23/01/2018	9,000	0.30 ▲	3.33	8,700	9,100	8,800	555,300	4,997,700,000
22/01/2018	8,700	0.00 ■■	0.00	8,700	8,900	8,600	241,200	2,098,440,000
19/01/2018	8,700	-0.20 ▼	-2.30	8,900	8,900	8,500	374,300	3,256,410,000
18/01/2018	8,900	0.30 ▲	3.37	8,600	8,900	8,500	315,800	2,810,620,000
17/01/2018	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	566,000	4,867,600,000
16/01/2018	9,000	0.00 ■■	0.00	9,000	9,200	8,700	376,800	3,391,200,000
15/01/2018	9,000	0.20 ▲	2.22	8,800	9,100	8,800	238,800	2,149,200,000
12/01/2018	8,800	-0.50 ▼	-5.68	9,300	9,600	8,700	1,020,400	8,979,520,000
11/01/2018	9,300	0.50 ▲	5.38	8,800	9,300	8,800	741,800	6,898,740,000
10/01/2018	8,800	0.20 ▲	2.27	8,600	9,300	8,700	914,100	8,044,080,000
09/01/2018	8,600	0.10 ▲	1.16	8,500	8,600	8,500	331,500	2,850,900,000
08/01/2018	8,500	0.00 ■■	0.00	8,500	8,600	8,400	298,300	2,535,550,000
05/01/2018	8,500	-0.20 ▼	-2.35	8,700	8,800	8,500	299,900	2,549,150,000
04/01/2018	8,700	0.30 ▲	3.45	8,400	8,900	8,500	452,000	3,932,400,000
03/01/2018	8,400	0.20 ▲	2.38	8,200	8,600	8,200	434,800	3,652,320,000
02/01/2018	8,200	-0.30 ▼	-3.66	8,500	8,600	8,200	387,600	3,178,320,000
29/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,400	156,500	1,330,250,000
28/12/2017	8,500	0.00 ■■	0.00	8,500	8,700	8,400	207,400	1,762,900,000
27/12/2017	8,500	-0.10 ▼	-1.18	8,600	9,100	8,500	935,100	7,948,350,000
26/12/2017	8,600	0.50 ▲	5.81	8,100	8,600	8,000	358,900	3,086,540,000
25/12/2017	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	396,900	3,214,890,000
22/12/2017	8,400	0.20 ▲	2.38	8,200	8,400	8,100	346,500	2,910,600,000
21/12/2017	8,200	-0.40 ▼	-4.88	8,600	8,700	8,200	261,900	2,147,580,000
20/12/2017	8,600	0.30 ▲	3.49	8,300	8,900	8,300	1,436,500	12,353,900,000
19/12/2017	8,300	0.40 ▲	5.06	7,900	8,400	7,900	838,170	6,956,811,000
18/12/2017	7,900	0.20 ▲	2.60	7,700	8,100	7,600	509,155	4,022,324,500
15/12/2017	7,700	0.10 ▲	1.32	7,500	7,700	7,500	123,956	954,461,200
14/12/2017	7,600	0.10 ▲	1.33	7,500	7,700	7,400	162,700	1,236,520,000
13/12/2017	7,500	0.10 ▲	1.35	7,400	7,700	7,400	149,321	1,119,907,500
12/12/2017	7,400	0.00 ■■	0.00	7,400	7,500	7,300	212,180	1,570,132,000
11/12/2017	7,400	-0.20 ▼	-2.63	7,400	7,500	7,300	141,840	1,049,616,000
08/12/2017	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	157,700	1,198,520,000
07/12/2017	7,700	-0.10 ▼	-1.28	7,700	7,800	7,600	204,809	1,577,029,300
06/12/2017	7,800	0.00 ■■	0.00	7,700	7,800	7,600	309,400	2,413,320,000
05/12/2017	7,800	0.00 ■■	0.00	7,800	8,000	7,700	306,360	2,389,608,000
04/12/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,600	305,610	2,383,758,000
01/12/2017	7,800	0.20 ▲	2.63	7,700	7,900	7,600	281,000	2,191,800,000
30/11/2017	7,600	-0.10 ▼	-1.30	7,600	7,700	7,500	153,620	1,167,512,000
29/11/2017	7,700	0.10 ▲	1.32	7,500	7,700	7,500	166,000	1,278,200,000
28/11/2017	7,600	0.00 ■■	0.00	7,500	7,700	7,500	130,950	995,220,000
27/11/2017	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	314,250	2,388,300,000
24/11/2017	8,000	0.70 ▲	9.59	7,300	8,000	7,200	608,099	4,864,792,000
23/11/2017	7,300	0.20 ▲	2.82	7,200	7,400	7,100	271,857	1,984,556,100
22/11/2017	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	203,150	1,442,365,000
21/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,100	124,650	897,480,000
20/11/2017	7,200	0.10 ▲	1.41	7,100	7,300	7,100	127,540	918,288,000
17/11/2017	7,100	-0.20 ▼	-2.74	7,200	7,200	7,000	69,100	490,610,000
16/11/2017	7,300	0.10 ▲	1.39	7,100	7,300	7,100	127,779	932,786,700
15/11/2017	7,200	0.20 ▲	2.86	7,100	7,200	7,000	106,610	767,592,000
14/11/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	189,646	1,327,522,000
13/11/2017	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	224,800	1,596,080,000
10/11/2017	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	123,975	892,620,000
09/11/2017	7,300	-0.20 ▼	-2.67	7,500	7,500	7,200	87,112	635,917,600
08/11/2017	7,500	0.30 ▲	4.17	7,200	7,600	7,200	284,810	2,136,075,000
07/11/2017	7,200	0.30 ▲	4.35	6,900	7,300	6,900	265,639	1,912,600,800
06/11/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	120,112	828,772,800
03/11/2017	7,000	0.00 ■■	0.00	7,000	7,100	6,700	116,350	814,450,000
02/11/2017	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	106,880	748,160,000
01/11/2017	7,100	0.10 ▲	1.43	7,100	7,100	7,000	111,900	794,490,000
31/10/2017	7,000	-0.20 ▼	-2.78	7,100	7,200	7,000	98,900	692,300,000
30/10/2017	7,200	0.00 ■■	0.00	7,200	7,300	7,200	84,730	610,056,000
27/10/2017	7,200	0.10 ▲	1.41	7,000	7,200	7,000	53,550	385,560,000
26/10/2017	7,100	0.00 ■■	0.00	7,100	7,200	7,100	25,200	178,920,000
25/10/2017	7,100	0.00 ■■	0.00	7,100	7,200	7,000	56,500	401,150,000
24/10/2017	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	95,860	680,606,000
23/10/2017	7,300	-0.20 ▼	-2.67	7,400	7,400	7,300	106,500	777,450,000
20/10/2017	7,500	-0.10 ▼	-1.32	7,600	7,700	7,100	93,280	699,600,000
19/10/2017	7,600	0.20 ▲	2.70	7,300	7,700	7,300	73,020	554,952,000
18/10/2017	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	74,290	549,746,000
17/10/2017	7,700	-0.20 ▼	-2.53	7,900	7,900	7,200	329,010	2,533,377,000
16/10/2017	7,900	0.00 ■■	0.00	7,900	8,000	7,900	76,210	602,059,000
13/10/2017	7,900	0.00 ■■	0.00	7,900	8,000	7,900	97,310	768,749,000
12/10/2017	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	164,000	1,295,600,000
11/10/2017	8,100	0.10 ▲	1.25	8,100	8,200	8,000	103,300	836,730,000
10/10/2017	8,000	0.00 ■■	0.00	8,000	8,100	7,900	63,500	508,000,000
09/10/2017	8,000	-0.10 ▼	-1.23	8,100	8,200	8,000	143,500	1,148,000,000
06/10/2017	8,100	0.10 ▲	1.25	8,400	8,500	8,100	105,710	856,251,000
05/10/2017	8,000	-0.10 ▼	-1.23	8,000	8,100	8,000	95,500	764,000,000
04/10/2017	8,100	0.00 ■■	0.00	8,100	8,200	8,100	106,627	863,678,700
03/10/2017	8,100	-0.20 ▼	-2.41	8,300	8,300	8,000	236,900	1,918,890,000
02/10/2017	8,300	0.00 ■■	0.00	8,300	8,400	8,300	63,510	527,133,000
29/09/2017	8,300	-0.10 ▼	-1.19	8,400	8,500	8,300	167,300	1,388,590,000
28/09/2017	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	256,833	2,157,397,200
27/09/2017	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	115,177	979,004,500
26/09/2017	8,800	0.00 ■■	0.00	8,800	8,900	8,600	301,355	2,651,924,000
25/09/2017	8,800	0.40 ▲	4.76	8,400	8,800	8,400	507,255	4,463,844,000
22/09/2017	8,400	0.00 ■■	0.00	8,300	8,400	8,300	102,800	863,520,000
21/09/2017	8,400	0.00 ■■	0.00	8,300	8,400	8,300	141,415	1,187,886,000
20/09/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,200	250,233	2,101,957,200
19/09/2017	8,400	-0.20 ▼	-2.33	8,500	8,600	8,300	181,900	1,527,960,000
18/09/2017	8,600	0.20 ▲	2.38	8,300	8,700	8,300	207,460	1,784,156,000
15/09/2017	8,400	-0.10 ▼	-1.18	8,500	8,600	8,300	112,350	943,740,000
14/09/2017	8,500	0.30 ▲	3.66	8,200	8,700	8,200	598,265	5,085,252,500
13/09/2017	8,200	0.10 ▲	1.23	8,100	8,200	8,000	66,000	541,200,000
12/09/2017	8,100	0.10 ▲	1.25	8,100	8,300	8,000	149,362	1,209,832,200
11/09/2017	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	157,300	1,258,400,000
08/09/2017	8,200	0.10 ▲	1.23	8,100	8,200	8,100	171,400	1,405,480,000
07/09/2017	8,100	-0.20 ▼	-2.41	8,200	8,300	8,100	118,010	955,881,000
06/09/2017	8,300	0.30 ▲	3.75	8,000	8,400	8,000	318,800	2,646,040,000
05/09/2017	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	210,280	1,682,240,000
01/09/2017	8,200	0.00 ■■	0.00	8,200	8,300	8,100	43,210	354,322,000
31/08/2017	8,200	-0.10 ▼	-1.20	8,300	8,400	8,000	169,146	1,386,997,200
30/08/2017	8,300	0.40 ▲	5.06	8,000	8,600	8,000	469,979	3,900,825,700
29/08/2017	7,900	-0.30 ▼	-3.66	8,200	8,200	7,700	123,501	975,657,900
28/08/2017	8,200	0.40 ▲	5.13	7,800	8,200	7,800	228,959	1,877,463,800
25/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,700	61,101	476,587,800
24/08/2017	7,800	0.10 ▲	1.30	7,600	7,900	7,600	54,450	424,710,000
23/08/2017	7,700	-0.20 ▼	-2.53	7,700	7,900	7,700	21,300	164,010,000
22/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,700	47,900	378,410,000
21/08/2017	7,900	0.00 ■■	0.00	8,000	8,000	7,900	43,400	342,860,000
18/08/2017	7,900	0.10 ▲	1.28	7,700	8,200	7,700	194,412	1,535,854,800
17/08/2017	7,800	-0.10 ▼	-1.27	7,800	7,900	7,800	188,150	1,467,570,000
16/08/2017	7,900	0.10 ▲	1.28	7,800	7,900	7,700	130,800	1,033,320,000
15/08/2017	7,800	0.00 ■■	0.00	7,700	7,900	7,700	199,600	1,556,880,000
14/08/2017	7,800	-0.10 ▼	-1.27	7,500	7,800	7,500	46,300	361,140,000
11/08/2017	7,900	0.10 ▲	1.28	7,800	7,900	7,700	57,059	450,766,100
10/08/2017	7,800	0.00 ■■	0.00	7,800	8,000	7,700	160,800	1,254,240,000
09/08/2017	7,800	0.00 ■■	0.00	7,700	7,800	7,600	199,200	1,553,760,000
08/08/2017	7,800	-0.20 ▼	-2.50	7,900	8,000	7,800	275,873	2,151,809,400
07/08/2017	8,000	-0.10 ▼	-1.23	8,200	8,200	7,800	298,291	2,386,328,000
04/08/2017	8,100	0.00 ■■	0.00	7,900	8,200	7,900	323,220	2,618,082,000
03/08/2017	8,100	-0.20 ▼	-2.41	8,300	8,400	7,800	374,954	3,037,127,400
02/08/2017	8,300	-0.20 ▼	-2.35	8,500	8,500	8,000	415,678	3,450,127,400
01/08/2017	8,500	0.00 ■■	0.00	9,100	9,100	8,300	170,020	1,445,170,000
31/07/2017	8,500	0.70 ▲	8.97	7,900	8,500	7,900	631,474	5,367,529,000
28/07/2017	7,800	0.60 ▲	8.33	7,300	7,900	7,100	1,357,990	10,592,322,000
27/07/2017	7,200	0.10 ▲	1.41	7,100	7,200	7,100	6,692	48,182,400
26/07/2017	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	46,722	331,726,200
25/07/2017	7,200	0.10 ▲	1.41	7,100	7,200	7,000	30,000	216,000,000
24/07/2017	7,100	-0.10 ▼	-1.39	7,100	7,100	7,000	23,700	168,270,000
21/07/2017	7,200	0.20 ▲	2.86	7,100	7,200	7,100	59,708	429,897,600
20/07/2017	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	78,095	546,665,000
19/07/2017	7,200	0.10 ▲	1.41	7,100	7,300	7,100	36,400	262,080,000
18/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,000	39,200	278,320,000
17/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	44,630	316,873,000
14/07/2017	7,100	0.10 ▲	1.43	7,100	7,200	7,000	45,110	320,281,000
13/07/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	66,000	462,000,000
12/07/2017	7,100	0.10 ▲	1.43	7,000	7,200	7,000	75,200	533,920,000
11/07/2017	7,000	-0.20 ▼	-2.78	7,100	7,100	7,000	110,300	772,100,000
10/07/2017	7,200	-0.30 ▼	-4.00	7,300	7,300	7,100	39,105	281,556,000
07/07/2017	7,500	-0.20 ▼	-2.60	7,900	8,000	7,300	188,800	1,416,000,000
06/07/2017	7,700	0.70 ▲	10.00	7,000	7,700	6,900	490,100	3,773,770,000
05/07/2017	7,000	0.00 ■■	0.00	6,900	7,100	6,900	83,907	587,349,000
04/07/2017	7,000	0.10 ▲	1.45	6,900	7,000	6,900	22,827	159,789,000
03/07/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	38,623	266,498,700
30/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	6,900	6,800	47,600,000
29/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	6,900	57,400	401,800,000
28/06/2017	7,000	0.10 ▲	1.45	6,900	7,000	6,900	7,000	49,000,000
27/06/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	32,900	227,010,000
26/06/2017	7,000	0.00 ■■	0.00	6,900	7,100	6,900	88,170	617,190,000
23/06/2017	7,000	0.10 ▲	1.45	6,900	7,000	6,900	83,587	585,109,000
22/06/2017	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	25,500	175,950,000
21/06/2017	7,000	0.00 ■■	0.00	6,900	7,000	6,900	71,885	503,195,000
20/06/2017	7,000	0.10 ▲	1.45	7,000	7,000	6,900	31,004	217,028,000
19/06/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	26,940	185,886,000
16/06/2017	7,000	0.00 ■■	0.00	6,900	7,000	6,900	28,171	197,197,000
15/06/2017	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	63,995	447,965,000
14/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,000	19,700	139,870,000
13/06/2017	7,100	0.20 ▲	2.90	7,000	7,100	6,900	62,100	440,910,000
12/06/2017	6,900	0.00 ■■	0.00	6,900	7,000	6,900	37,600	259,440,000
09/06/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	30,100	207,690,000
08/06/2017	7,000	0.00 ■■	0.00	7,000	7,100	6,900	57,658	403,606,000
07/06/2017	7,000	0.00 ■■	0.00	7,000	7,100	7,000	64,714	452,998,000
06/06/2017	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	38,000	266,000,000
05/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,000	30,204	214,448,400
02/06/2017	7,100	0.10 ▲	1.43	7,000	7,100	7,000	84,300	598,530,000
01/06/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	36,707	256,949,000
31/05/2017	7,100	0.00 ■■	0.00	7,000	7,100	7,000	48,407	343,689,700
30/05/2017	7,100	0.10 ▲	1.43	7,100	7,100	7,000	34,200	242,820,000
29/05/2017	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	37,700	263,900,000
26/05/2017	7,100	0.10 ▲	1.43	7,100	7,200	7,000	36,139	256,586,900
25/05/2017	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	93,530	654,710,000
24/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,000	26,591	188,796,100
23/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10,832	76,907,200
22/05/2017	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	57,900	411,090,000
19/05/2017	7,200	0.20 ▲	2.86	7,200	7,200	7,000	71,302	513,374,400
18/05/2017	7,000	-0.10 ▼	-1.41	7,000	7,200	7,000	37,125	259,875,000
17/05/2017	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	9,610	68,231,000
16/05/2017	7,200	0.10 ▲	1.41	7,100	7,200	7,100	27,826	200,347,200
15/05/2017	7,100	-0.10 ▼	-1.39	7,100	7,200	7,000	95,400	677,340,000
09/05/2017	7,200	0.10 ▲	1.41	7,100	7,200	7,000	86,327	621,554,400
08/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,000	106,323	754,893,300
05/05/2017	7,100	0.10 ▲	1.43	7,200	7,200	7,000	42,825	304,057,500
04/05/2017	7,000	0.00 ■■	0.00	7,000	7,100	7,000	15,900	111,300,000
03/05/2017	7,000	0.00 ■■	0.00	7,200	7,200	7,000	93,921	657,447,000
28/04/2017	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	52,100	364,700,000
27/04/2017	7,100	0.00 ■■	0.00	7,200	7,200	7,100	51,710	367,141,000
26/04/2017	7,100	0.20 ▲	2.90	6,900	7,100	6,900	26,700	189,570,000
25/04/2017	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	42,530	293,457,000
24/04/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	35,100	245,700,000
21/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,000	9,610	68,231,000
20/04/2017	7,100	-0.10 ▼	-1.39	7,100	7,200	7,100	22,500	159,750,000
19/04/2017	7,200	0.00 ■■	0.00	7,100	7,200	7,100	42,700	307,440,000
18/04/2017	7,200	0.20 ▲	2.86	7,100	7,200	7,000	64,300	462,960,000
17/04/2017	7,000	-0.20 ▼	-2.78	7,000	7,100	7,000	52,200	365,400,000
14/04/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,000	66,310	477,432,000
13/04/2017	7,300	0.30 ▲	4.29	7,100	7,300	7,000	84,300	615,390,000
12/04/2017	7,000	0.00 ■■	0.00	7,000	7,100	7,000	75,558	528,906,000
11/04/2017	7,000	0.00 ■■	0.00	7,000	7,100	7,000	65,500	458,500,000
10/04/2017	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	65,700	459,900,000
07/04/2017	7,100	0.10 ▲	1.43	7,000	7,100	7,000	43,320	307,572,000
05/04/2017	7,000	0.10 ▲	1.45	6,900	7,000	6,900	66,170	463,190,000
04/04/2017	6,900	-0.10 ▼	-1.43	7,200	7,200	6,900	85,663	591,074,700
03/04/2017	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	62,500	437,500,000
31/03/2017	7,300	0.00 ■■	0.00	7,500	7,500	7,300	51,600	376,680,000
30/03/2017	7,300	0.20 ▲	2.82	7,300	7,700	7,100	136,700	997,910,000
29/03/2017	7,100	0.10 ▲	1.43	7,000	7,100	6,900	217,502	1,544,264,200
28/03/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	78,500	549,500,000
27/03/2017	7,100	-0.10 ▼	-1.39	7,300	7,300	7,100	75,300	534,630,000
24/03/2017	7,200	-0.20 ▼	-2.70	7,600	7,600	7,200	65,800	473,760,000
23/03/2017	7,400	0.10 ▲	1.37	7,200	7,500	7,200	68,930	510,082,000
22/03/2017	7,300	-0.20 ▼	-2.67	7,300	7,600	7,200	195,004	1,423,529,200
21/03/2017	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	76,439	573,292,500
20/03/2017	7,700	0.50 ▲	6.94	7,400	7,900	7,400	339,585	2,614,804,500
17/03/2017	7,200	0.60 ▲	9.09	6,700	7,200	6,700	375,305	2,702,196,000
16/03/2017	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	44,100	291,060,000
15/03/2017	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	90,600	607,020,000
14/03/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,600	7,100	48,280,000
13/03/2017	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	19,585	133,178,000
10/03/2017	6,900	0.10 ▲	1.47	6,800	6,900	6,700	69,000	476,100,000
09/03/2017	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	45,700	310,760,000
08/03/2017	6,900	0.00 ■■	0.00	6,900	7,000	6,800	156,400	1,079,160,000
07/03/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	34,000	234,600,000
06/03/2017	7,000	0.00 ■■	0.00	7,000	7,100	7,000	74,140	518,980,000
03/03/2017	7,000	0.30 ▲	4.48	6,700	7,000	6,700	157,530	1,102,710,000
02/03/2017	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	132,400	887,080,000
01/03/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,700	80,725	548,930,000
28/02/2017	6,800	0.00 ■■	0.00	6,700	6,800	6,700	49,245	334,866,000
27/02/2017	6,800	0.10 ▲	1.49	6,800	6,800	6,700	45,700	310,760,000
24/02/2017	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	40,600	272,020,000
23/02/2017	6,800	-0.10 ▼	-1.45	6,800	6,800	6,700	26,100	177,480,000
22/02/2017	6,900	0.10 ▲	1.47	6,800	6,900	6,800	74,110	511,359,000
21/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,700	116,550	792,540,000
20/02/2017	6,800	0.10 ▲	1.49	6,700	6,900	6,700	43,500	295,800,000
17/02/2017	6,700	0.00 ■■	0.00	6,800	6,800	6,700	70,600	473,020,000
16/02/2017	6,700	0.00 ■■	0.00	6,700	6,800	6,600	73,730	493,991,000
15/02/2017	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	7,300	48,910,000
14/02/2017	6,800	0.00 ■■	0.00	6,800	6,900	6,800	58,630	398,684,000
13/02/2017	6,800	0.40 ▲	6.25	6,400	6,800	6,400	89,500	608,600,000
10/02/2017	6,400	0.10 ▲	1.59	6,300	6,400	6,300	19,800	126,720,000
09/02/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	13,800	86,940,000
08/02/2017	6,300	0.00 ■■	0.00	6,300	6,400	6,100	45,110	284,193,000
07/02/2017	6,300	-0.10 ▼	-1.56	6,300	6,300	6,100	28,005	176,431,500
06/02/2017	6,400	0.10 ▲	1.59	6,200	6,400	6,200	10,830	69,312,000
03/02/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,100	2,320	14,616,000
02/02/2017	6,300	0.20 ▲	3.28	6,100	6,300	6,100	1,100	6,930,000
25/01/2017	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	21,110	128,771,000
24/01/2017	6,200	0.20 ▲	3.33	6,000	6,200	6,000	10,300	63,860,000
23/01/2017	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	10,700	64,200,000
20/01/2017	6,100	0.00 ■■	0.00	6,100	6,200	6,000	12,885	78,598,500
19/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10,000	61,000,000
18/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,000	13,200	80,520,000
17/01/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,835	17,293,500
16/01/2017	6,100	-0.10 ▼	-1.61	6,200	6,300	6,000	27,000	164,700,000
13/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,510	34,162,000
12/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,100	6,820,000
11/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,100	18,900	117,180,000
10/01/2017	6,200	0.00 ■■	0.00	6,000	6,200	6,000	2,500	15,500,000
09/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	25,000	155,000,000
06/01/2017	6,200	0.00 ■■	0.00	6,300	6,800	6,200	32,500	201,500,000
05/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	8,000	49,600,000
04/01/2017	6,200	0.00 ■■	0.00	6,300	6,300	6,200	9,000	55,800,000
03/01/2017	6,200	0.10 ▲	1.64	6,100	6,200	6,100	16,600	102,920,000
30/12/2016	6,100	0.10 ▲	1.67	6,200	6,200	6,000	15,800	96,380,000
29/12/2016	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	15,285	91,710,000
28/12/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,200	1,950	12,285,000
27/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/12/2016	6,300	0.00 ■■	0.00	6,100	6,300	6,100	12,800	80,640,000
23/12/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,200	9,200	57,960,000
22/12/2016	6,400	0.20 ▲	3.23	6,300	6,400	6,200	17,810	113,984,000
21/12/2016	6,200	-0.20 ▼	-3.12	6,200	6,300	6,200	16,300	101,060,000
20/12/2016	6,400	0.00 ■■	0.00	6,300	6,400	6,300	12,200	78,080,000
19/12/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,300	36,900	236,160,000
16/12/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,200	5,600	35,280,000
15/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,100	7,040,000
14/12/2016	6,400	0.10 ▲	1.59	6,300	6,500	6,200	46,500	297,600,000
13/12/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	100	630,000
12/12/2016	6,400	-0.10 ▼	-1.54	6,300	6,400	6,300	1,100	7,040,000
09/12/2016	6,500	0.20 ▲	3.17	6,300	6,500	6,300	200	1,300,000
08/12/2016	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	1,000	6,300,000
07/12/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,400	23,700	154,050,000
06/12/2016	6,500	0.10 ▲	1.56	6,300	6,500	6,100	5,000	32,500,000
05/12/2016	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	14,900	95,360,000
02/12/2016	6,500	-0.20 ▼	-2.99	6,700	6,700	6,400	21,200	137,800,000
01/12/2016	6,700	0.30 ▲	4.69	6,500	6,700	6,400	39,328	263,497,600
30/11/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,200	16,900	108,160,000
29/11/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	1,500	9,450,000
28/11/2016	6,400	0.00 ■■	0.00	6,200	6,400	6,200	3,600	23,040,000
25/11/2016	6,400	-0.10 ▼	-1.54	6,300	6,400	6,200	6,400	40,960,000
24/11/2016	6,500	-0.10 ▼	-1.52	6,500	6,500	6,400	3,600	23,400,000
23/11/2016	6,600	0.10 ▲	1.54	6,500	6,600	6,500	3,600	23,760,000
22/11/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,400	2,200	14,300,000
21/11/2016	6,500	0.20 ▲	3.17	6,300	6,500	6,300	17,500	113,750,000
18/11/2016	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	13,831	87,135,300
17/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	707	4,595,500
16/11/2016	6,500	0.10 ▲	1.56	6,400	6,500	6,300	9,905	64,382,500
15/11/2016	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	7,500	48,000,000
14/11/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,400	8,100	52,650,000
11/11/2016	6,500	0.00 ■■	0.00	6,300	6,500	6,300	12,145	78,942,500
10/11/2016	6,500	0.00 ■■	0.00	6,200	6,500	6,200	20,600	133,900,000
09/11/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,300	35,800	232,700,000
08/11/2016	6,500	0.10 ▲	1.56	6,400	6,500	6,400	46,300	300,950,000
07/11/2016	6,400	0.20 ▲	3.23	6,300	6,400	6,200	50,300	321,920,000
04/11/2016	6,200	0.00 ■■	0.00	6,300	6,300	6,200	2,000	12,400,000
03/11/2016	6,200	-0.10 ▼	-1.59	6,100	6,200	5,800	46,600	288,920,000
02/11/2016	6,300	-0.40 ▼	-5.97	6,500	6,600	6,100	28,300	178,290,000
01/11/2016	6,700	0.00 ■■	0.00	6,600	6,700	6,400	13,900	93,130,000
31/10/2016	6,700	-0.10 ▼	-1.47	6,700	6,700	6,600	12,200	81,740,000
28/10/2016	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	20,119	136,809,200
27/10/2016	6,900	0.00 ■■	0.00	6,800	6,900	6,800	16,300	112,470,000
26/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,800	17,500	120,750,000
25/10/2016	6,900	-0.10 ▼	-1.43	7,000	7,000	6,700	36,200	249,780,000
24/10/2016	7,000	0.20 ▲	2.94	7,000	7,300	7,000	11,600	81,200,000
21/10/2016	6,800	-0.10 ▼	-1.45	6,800	6,900	6,800	19,000	129,200,000
20/10/2016	6,900	0.00 ■■	0.00	6,900	7,000	6,900	21,050	145,245,000
19/10/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	16,500	113,850,000
18/10/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,900	12,300	86,100,000
17/10/2016	6,900	-0.10 ▼	-1.43	7,000	7,200	6,900	14,200	97,980,000
14/10/2016	7,000	0.00 ■■	0.00	6,800	7,000	6,800	17,600	123,200,000
13/10/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	6,800	21,100	147,700,000
12/10/2016	7,100	0.00 ■■	0.00	7,000	7,100	6,900	39,309	279,093,900
11/10/2016	7,100	0.00 ■■	0.00	7,000	7,100	7,000	33,100	235,010,000
10/10/2016	7,100	0.00 ■■	0.00	7,000	7,100	7,000	28,705	203,805,500
07/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,000	29,086	206,510,600
06/10/2016	7,100	-0.20 ▼	-2.74	7,300	7,300	7,000	31,600	224,360,000
05/10/2016	7,300	0.00 ■■	0.00	7,000	7,300	7,000	22,405	163,556,500
04/10/2016	7,300	0.00 ■■	0.00	7,000	7,300	7,000	2,950	21,535,000
03/10/2016	7,300	0.10 ▲	1.39	7,300	7,300	7,300	6,000	43,800,000
30/09/2016	7,200	0.00 ■■	0.00	7,300	7,300	7,100	13,200	95,040,000
29/09/2016	7,200	0.20 ▲	2.86	7,100	7,200	7,000	115,387	830,786,400
28/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	6,900	41,077	287,539,000
27/09/2016	7,000	0.00 ■■	0.00	6,900	7,000	6,800	23,700	165,900,000
26/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	6,900	24,200	169,400,000
23/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
22/09/2016	7,000	-0.10 ▼	-1.41	7,000	7,200	7,000	26,400	184,800,000
21/09/2016	7,100	0.10 ▲	1.43	7,000	7,100	7,000	3,310	23,501,000
20/09/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	2,000	14,000,000
19/09/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,000	19,155	136,000,500
16/09/2016	7,100	0.00 ■■	0.00	7,000	7,100	6,900	5,200	36,920,000
15/09/2016	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	13,252	94,089,200
14/09/2016	7,200	0.00 ■■	0.00	7,100	7,200	7,100	22,380	161,136,000
13/09/2016	7,200	0.10 ▲	1.41	7,100	7,200	7,100	33,800	243,360,000
12/09/2016	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	5,700	40,470,000
09/09/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,000	114,600	825,120,000
08/09/2016	7,200	0.00 ■■	0.00	7,200	7,300	7,200	61,000	439,200,000
07/09/2016	7,200	-0.10 ▼	-1.37	7,300	7,300	7,000	36,700	264,240,000
06/09/2016	7,300	-0.10 ▼	-1.35	7,200	7,300	7,200	10,200	74,460,000
05/09/2016	7,400	-0.20 ▼	-2.63	7,200	7,400	7,200	21,200	156,880,000
01/09/2016	7,600	0.00 ■■	0.00	7,600	7,700	7,600	140,600	1,068,560,000
31/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	49,715	377,834,000
30/08/2016	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	25,610	194,636,000
29/08/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	47,014	362,007,800
26/08/2016	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	79,621	613,081,700
25/08/2016	7,800	0.30 ▲	4.00	7,500	7,800	7,500	149,643	1,167,215,400
24/08/2016	7,500	0.00 ■■	0.00	7,300	7,500	7,300	27,300	204,750,000
23/08/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,300	89,000	667,500,000
22/08/2016	7,500	0.00 ■■	0.00	7,400	7,500	7,400	27,700	207,750,000
19/08/2016	7,500	0.10 ▲	1.35	7,400	7,500	7,300	106,110	795,825,000
18/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,200	29,610	219,114,000
17/08/2016	7,400	0.10 ▲	1.37	7,300	7,400	7,200	38,900	287,860,000
16/08/2016	7,300	0.10 ▲	1.39	7,200	7,300	7,200	17,950	131,035,000
15/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	6,900	29,610	213,192,000
12/08/2016	7,200	0.10 ▲	1.41	7,100	7,200	7,100	61,500	442,800,000
11/08/2016	7,100	0.00 ■■	0.00	6,900	7,100	6,800	98,600	700,060,000
10/08/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	35,000	248,500,000
09/08/2016	7,100	0.30 ▲	4.41	7,100	7,100	7,000	5,000	35,500,000
08/08/2016	6,800	-0.30 ▼	-4.23	7,100	7,200	6,800	37,800	257,040,000
05/08/2016	7,100	-0.10 ▼	-1.39	7,100	7,300	6,700	50,300	357,130,000
04/08/2016	7,200	0.10 ▲	1.41	7,100	7,300	7,100	48,612	350,006,400
03/08/2016	7,100	-0.10 ▼	-1.39	7,100	7,200	7,000	102,532	727,977,200
02/08/2016	7,200	-0.30 ▼	-4.00	7,500	7,600	7,000	172,000	1,238,400,000
01/08/2016	7,500	-0.10 ▼	-1.32	7,600	7,600	7,300	28,600	214,500,000
29/07/2016	7,600	0.00 ■■	0.00	7,400	7,600	7,400	39,100	297,160,000
28/07/2016	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	41,900	318,440,000
27/07/2016	7,700	0.10 ▲	1.32	7,600	7,700	7,600	92,907	715,383,900
26/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,500	55,300	420,280,000
25/07/2016	7,600	0.00 ■■	0.00	7,400	7,600	7,400	25,400	193,040,000
22/07/2016	7,600	0.00 ■■	0.00	7,500	7,700	7,200	65,700	499,320,000
21/07/2016	7,600	0.10 ▲	1.33	7,500	7,600	7,500	50,005	380,038,000
20/07/2016	7,500	-0.10 ▼	-1.32	7,600	7,700	7,500	99,615	747,112,500
19/07/2016	7,600	-0.10 ▼	-1.30	7,500	7,700	7,500	41,210	313,196,000
18/07/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,600	49,060	377,762,000
15/07/2016	7,700	0.00 ■■	0.00	7,600	7,700	7,600	116,000	893,200,000
14/07/2016	7,700	-0.10 ▼	-1.28	7,800	7,800	7,500	99,800	768,460,000
13/07/2016	7,800	0.10 ▲	1.30	7,800	7,800	7,700	163,600	1,276,080,000
12/07/2016	7,700	0.10 ▲	1.32	7,800	7,800	7,600	49,930	384,461,000
11/07/2016	7,600	-0.20 ▼	-2.56	7,900	7,900	7,600	57,955	440,458,000
08/07/2016	7,800	0.00 ■■	0.00	7,800	7,900	7,700	104,600	815,880,000
07/07/2016	7,800	0.10 ▲	1.30	7,800	7,900	7,700	101,530	791,934,000
06/07/2016	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	69,510	535,227,000
05/07/2016	7,900	0.00 ■■	0.00	7,900	8,000	7,700	168,400	1,330,360,000
04/07/2016	7,900	0.10 ▲	1.28	7,800	7,900	7,800	106,710	843,009,000
01/07/2016	7,800	0.10 ▲	1.30	7,800	7,900	7,700	87,405	681,759,000
30/06/2016	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	90,710	698,467,000
29/06/2016	7,900	0.00 ■■	0.00	7,900	8,000	7,700	238,810	1,886,599,000
28/06/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,800	40,920	323,268,000
27/06/2016	8,000	0.00 ■■	0.00	8,100	8,100	7,700	112,100	896,800,000
24/06/2016	9,000	-0.10 ▼	-1.10	9,000	9,100	8,500	416,400	3,747,600,000
23/06/2016	9,100	-0.10 ▼	-1.09	9,300	9,300	9,000	199,340	1,813,994,000
22/06/2016	9,200	0.10 ▲	1.10	9,200	9,200	9,100	170,405	1,567,726,000
21/06/2016	9,100	0.10 ▲	1.11	9,100	9,200	8,900	274,350	2,496,585,000
20/06/2016	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	199,665	1,796,985,000
17/06/2016	9,100	-0.30 ▼	-3.19	9,400	9,500	9,100	165,100	1,502,410,000
16/06/2016	9,400	0.00 ■■	0.00	9,500	9,500	9,300	341,020	3,205,588,000
15/06/2016	9,400	0.40 ▲	4.44	9,000	9,600	9,000	709,070	6,665,258,000
14/06/2016	9,000	0.10 ▲	1.12	8,800	9,000	8,800	217,700	1,959,300,000
13/06/2016	8,900	-0.20 ▼	-2.20	8,900	8,900	8,600	146,790	1,306,431,000
10/06/2016	9,100	0.00 ■■	0.00	9,100	9,100	8,900	203,700	1,853,670,000
09/06/2016	9,100	0.20 ▲	2.25	9,000	9,100	8,900	174,110	1,584,401,000
08/06/2016	8,900	0.20 ▲	2.30	8,700	9,000	8,700	311,080	2,768,612,000
07/06/2016	8,700	0.30 ▲	3.57	8,500	8,700	8,500	197,870	1,721,469,000
06/06/2016	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	64,900	545,160,000
03/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	70,280	597,380,000
02/06/2016	8,500	0.10 ▲	1.19	8,400	8,500	8,300	87,400	742,900,000
01/06/2016	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	33,500	281,400,000
31/05/2016	8,500	0.10 ▲	1.19	8,400	8,500	8,400	102,000	867,000,000
30/05/2016	8,400	0.20 ▲	2.44	8,200	8,400	8,200	74,630	626,892,000
27/05/2016	8,200	-0.10 ▼	-1.20	8,100	8,300	8,100	82,300	674,860,000
26/05/2016	8,300	-0.10 ▼	-1.19	8,300	8,300	8,200	93,900	779,370,000
25/05/2016	8,400	0.00 ■■	0.00	8,600	8,600	8,400	70,150	589,260,000
24/05/2016	8,400	0.10 ▲	1.20	8,200	8,600	8,200	146,000	1,226,400,000
23/05/2016	8,300	-0.10 ▼	-1.19	8,300	8,400	8,000	111,330	924,039,000
20/05/2016	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	179,700	1,509,480,000
19/05/2016	8,500	0.20 ▲	2.41	8,400	8,600	8,200	218,860	1,860,310,000
18/05/2016	8,300	-0.40 ▼	-4.60	8,500	8,800	8,300	259,965	2,157,709,500
17/05/2016	8,700	0.60 ▲	7.41	8,200	8,700	8,100	397,190	3,455,553,000
16/05/2016	8,100	0.20 ▲	2.53	8,000	8,100	7,900	116,200	941,220,000
13/05/2016	7,900	0.10 ▲	1.28	7,900	8,000	7,700	140,731	1,111,774,900
12/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,700	73,365	572,247,000
11/05/2016	7,800	0.00 ■■	0.00	7,700	7,800	7,700	34,100	265,980,000
10/05/2016	7,800	0.00 ■■	0.00	7,700	7,800	7,700	16,750	130,650,000
09/05/2016	7,800	0.00 ■■	0.00	7,800	7,900	7,600	58,200	453,960,000
06/05/2016	7,800	-0.10 ▼	-1.27	7,800	7,900	7,500	33,600	262,080,000
05/05/2016	7,900	0.10 ▲	1.28	7,800	8,000	7,800	92,700	732,330,000
04/05/2016	7,800	-0.20 ▼	-2.50	8,000	8,000	7,700	93,200	726,960,000
29/04/2016	8,000	0.10 ▲	1.27	7,900	8,000	7,900	56,800	454,400,000
28/04/2016	7,900	-0.20 ▼	-2.47	8,100	8,100	7,900	67,300	531,670,000
27/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	7,900	100,200	811,620,000
26/04/2016	8,100	0.00 ■■	0.00	8,000	8,100	7,800	118,410	959,121,000
25/04/2016	8,100	-0.10 ▼	-1.22	8,300	8,300	8,000	62,200	503,820,000
22/04/2016	8,200	0.20 ▲	2.50	7,900	8,200	7,900	210,300	1,724,460,000
21/04/2016	8,000	0.10 ▲	1.27	7,900	8,000	7,900	99,100	792,800,000
20/04/2016	7,900	0.00 ■■	0.00	7,800	7,900	7,700	97,000	766,300,000
19/04/2016	7,900	-0.10 ▼	-1.25	7,900	8,000	7,800	74,700	590,130,000
15/04/2016	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	110,435	883,480,000
14/04/2016	8,200	-0.10 ▼	-1.20	8,300	8,400	8,100	123,500	1,012,700,000
13/04/2016	8,300	0.00 ■■	0.00	8,300	8,600	8,300	179,800	1,492,340,000
12/04/2016	8,300	0.60 ▲	7.79	7,900	8,300	7,800	347,198	2,881,743,400
11/04/2016	7,700	0.10 ▲	1.32	7,600	7,900	7,600	122,535	943,519,500
08/04/2016	7,600	0.10 ▲	1.33	7,500	7,600	7,500	126,310	959,956,000
07/04/2016	7,500	-0.10 ▼	-1.32	7,800	7,800	7,500	89,100	668,250,000
06/04/2016	7,600	0.10 ▲	1.33	7,600	7,600	7,500	21,748	165,284,800
05/04/2016	7,500	0.10 ▲	1.35	7,500	7,500	7,300	9,500	71,250,000
04/04/2016	7,400	0.40 ▲	5.71	7,000	7,700	7,000	160,900	1,190,660,000
01/04/2016	7,000	-0.50 ▼	-6.67	7,400	7,700	7,000	116,300	814,100,000
31/03/2016	7,500	-0.20 ▼	-2.60	7,700	7,800	7,400	75,000	562,500,000
30/03/2016	7,700	-0.10 ▼	-1.28	7,700	7,700	7,600	55,100	424,270,000
29/03/2016	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	32,300	251,940,000
28/03/2016	7,900	0.30 ▲	3.95	7,600	7,900	7,600	99,000	782,100,000
25/03/2016	7,600	-0.10 ▼	-1.30	7,600	7,700	7,400	214,310	1,628,756,000
24/03/2016	7,700	-0.20 ▼	-2.53	7,800	8,000	7,700	73,200	563,640,000
23/03/2016	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	108,108	854,053,200
22/03/2016	8,100	0.10 ▲	1.25	8,000	8,100	7,900	71,773	581,361,300
21/03/2016	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	114,005	912,040,000
18/03/2016	8,200	0.00 ■■	0.00	8,200	8,300	8,200	193,885	1,589,857,000
17/03/2016	8,200	0.20 ▲	2.50	8,200	8,300	8,100	91,000	746,200,000
16/03/2016	8,000	0.00 ■■	0.00	7,900	8,100	7,900	77,003	616,024,000
15/03/2016	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	84,940	679,520,000
14/03/2016	8,200	0.10 ▲	1.23	8,100	8,200	8,000	90,420	741,444,000
11/03/2016	8,100	-0.20 ▼	-2.41	8,400	8,400	8,100	133,900	1,084,590,000
10/03/2016	8,300	0.10 ▲	1.22	8,300	8,300	8,200	50,645	420,353,500
09/03/2016	8,200	-0.20 ▼	-2.38	8,400	8,400	8,100	10,660	87,412,000
08/03/2016	8,400	0.20 ▲	2.44	8,300	8,600	8,200	245,950	2,065,980,000
07/03/2016	8,200	0.30 ▲	3.80	8,100	8,300	8,000	248,870	2,040,734,000
04/03/2016	7,900	0.10 ▲	1.28	7,800	7,900	7,800	50,300	397,370,000
03/03/2016	7,800	-0.40 ▼	-4.88	8,300	8,300	7,700	151,440	1,181,232,000
02/03/2016	8,200	0.20 ▲	2.50	8,000	8,600	8,000	183,700	1,506,340,000
01/03/2016	8,000	0.30 ▲	3.90	7,900	8,000	7,700	93,700	749,600,000
29/02/2016	7,700	0.00 ■■	0.00	7,800	7,800	7,500	110,750	852,775,000
26/02/2016	7,700	0.20 ▲	2.67	7,600	7,700	7,400	60,000	462,000,000
25/02/2016	7,500	0.10 ▲	1.35	7,300	7,600	7,300	63,900	479,250,000
24/02/2016	7,400	0.10 ▲	1.37	7,300	7,400	7,200	46,720	345,728,000
23/02/2016	7,300	0.20 ▲	2.82	7,200	7,500	7,200	184,384	1,346,003,200
22/02/2016	7,100	0.10 ▲	1.43	7,100	7,200	6,800	44,312	314,615,200
19/02/2016	7,000	-0.10 ▼	-1.41	7,200	7,200	6,800	13,700	95,900,000
18/02/2016	7,100	0.10 ▲	1.43	7,000	7,100	7,000	49,810	353,651,000
17/02/2016	7,000	0.00 ■■	0.00	7,100	7,100	7,000	2,300	16,100,000
16/02/2016	7,000	0.20 ▲	2.94	6,900	7,100	6,900	51,500	360,500,000
15/02/2016	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	5,700	38,760,000
05/02/2016	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	1,200	8,400,000
04/02/2016	7,100	0.20 ▲	2.90	7,000	7,100	7,000	2,100	14,910,000
03/02/2016	6,900	-0.10 ▼	-1.43	6,700	7,000	6,400	18,400	126,960,000
02/02/2016	7,000	-0.30 ▼	-4.11	6,900	7,000	6,900	21,700	151,900,000
01/02/2016	7,300	0.00 ■■	0.00	7,500	7,500	7,100	7,222	52,720,600
29/01/2016	7,300	0.30 ▲	4.29	7,200	7,500	6,900	125,715	917,719,500
28/01/2016	7,000	0.00 ■■	0.00	6,800	7,200	6,800	39,904	279,328,000
27/01/2016	7,000	-0.10 ▼	-1.41	7,300	7,300	6,700	64,100	448,700,000
26/01/2016	7,100	0.00 ■■	0.00	7,100	7,200	6,800	25,500	181,050,000
25/01/2016	7,100	0.60 ▲	9.23	7,000	7,100	6,800	36,600	259,860,000
22/01/2016	6,500	0.20 ▲	3.17	6,400	6,500	6,100	99,400	646,100,000
21/01/2016	6,300	0.00 ■■	0.00	6,300	6,400	6,200	53,600	337,680,000
20/01/2016	6,300	0.00 ■■	0.00	5,800	6,500	5,800	39,950	251,685,000
19/01/2016	6,300	0.10 ▲	1.61	6,200	6,300	6,200	18,110	114,093,000
18/01/2016	6,200	-0.60 ▼	-8.82	6,600	6,600	6,200	30,100	186,620,000
15/01/2016	6,800	-0.10 ▼	-1.45	6,900	6,900	6,600	11,886	80,824,800
14/01/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	41,105	283,624,500
13/01/2016	7,000	0.10 ▲	1.45	6,800	7,000	6,800	16,100	112,700,000
12/01/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,700	10,845	74,830,500
11/01/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	11,500	80,500,000
08/01/2016	7,100	0.00 ■■	0.00	7,000	7,100	6,900	26,400	187,440,000
07/01/2016	7,100	-0.10 ▼	-1.39	7,100	7,100	7,000	95,700	679,470,000
06/01/2016	7,200	0.20 ▲	2.86	7,100	7,200	7,100	62,200	447,840,000
05/01/2016	7,000	-0.30 ▼	-4.11	7,400	7,400	7,000	64,410	450,870,000
04/01/2016	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	11,000	80,300,000
31/12/2015	7,400	-0.20 ▼	-2.63	7,400	7,500	7,300	38,900	287,860,000
30/12/2015	7,600	0.20 ▲	2.70	7,600	7,600	7,600	5,115	38,874,000
29/12/2015	7,400	0.10 ▲	1.37	7,400	7,400	7,300	12,010	88,874,000
28/12/2015	7,300	-0.50 ▼	-6.41	7,900	7,900	7,300	14,700	107,310,000
25/12/2015	7,800	0.20 ▲	2.63	7,800	7,800	7,800	100	780,000
24/12/2015	7,600	0.00 ■■	0.00	7,800	7,800	7,600	17,400	132,240,000
23/12/2015	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	9,300	70,680,000
22/12/2015	7,700	0.30 ▲	4.05	7,600	7,700	7,500	31,700	244,090,000
21/12/2015	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	12,210	90,354,000
18/12/2015	7,600	0.00 ■■	0.00	7,400	7,600	7,400	5,900	44,840,000
17/12/2015	7,600	0.10 ▲	1.33	7,700	7,700	7,400	5,450	41,420,000
16/12/2015	7,500	0.10 ▲	1.35	7,600	7,700	7,500	5,920	44,400,000
15/12/2015	7,400	0.00 ■■	0.00	7,500	7,600	7,400	60,800	449,920,000
14/12/2015	7,400	-0.40 ▼	-5.13	7,800	7,800	7,400	26,905	199,097,000
11/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,700	10,100	78,780,000
10/12/2015	7,800	-0.20 ▼	-2.50	7,800	8,100	7,800	11,830	92,274,000
09/12/2015	8,000	0.00 ■■	0.00	8,000	8,100	8,000	12,300	98,400,000
08/12/2015	8,000	0.00 ■■	0.00	8,100	8,100	8,000	12,616	100,928,000
07/12/2015	8,000	-0.30 ▼	-3.61	8,100	8,300	8,000	63,200	505,600,000
04/12/2015	8,300	0.00 ■■	0.00	8,100	8,300	8,100	12,355	102,546,500
03/12/2015	8,300	0.00 ■■	0.00	8,100	8,300	8,100	21,200	175,960,000
02/12/2015	8,300	-0.10 ▼	-1.19	8,400	8,400	8,100	6,300	52,290,000
01/12/2015	8,400	0.20 ▲	2.44	8,300	8,500	8,200	53,000	445,200,000
30/11/2015	8,200	-0.40 ▼	-4.65	8,300	8,300	8,100	29,548	242,293,600
27/11/2015	8,600	-0.10 ▼	-1.15	8,500	8,700	8,200	24,910	214,226,000
26/11/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,500	14,651	127,463,700
25/11/2015	8,600	0.20 ▲	2.38	8,400	8,600	8,300	36,400	313,040,000
24/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	3,074	25,821,600
23/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,300	38,910	326,844,000
20/11/2015	8,400	0.00 ■■	0.00	8,800	8,800	8,400	12,600	105,840,000
19/11/2015	8,400	-0.10 ▼	-1.18	8,400	8,500	8,400	30,150	253,260,000
18/11/2015	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	43,200	367,200,000
17/11/2015	8,600	0.10 ▲	1.18	8,600	8,700	8,500	55,910	480,826,000
16/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,400	18,225	154,912,500
13/11/2015	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	46,100	391,850,000
12/11/2015	8,700	-0.20 ▼	-2.25	8,800	8,800	8,600	25,821	224,642,700
11/11/2015	8,900	0.30 ▲	3.49	8,600	8,900	8,600	12,425	110,582,500
10/11/2015	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	19,810	170,366,000
09/11/2015	8,700	-0.10 ▼	-1.14	8,900	8,900	8,700	63,441	551,936,700
06/11/2015	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	29,020	255,376,000
05/11/2015	9,000	-0.10 ▼	-1.10	9,200	9,200	8,900	59,200	532,800,000
04/11/2015	9,100	0.10 ▲	1.11	9,100	9,300	9,100	104,600	951,860,000
03/11/2015	9,000	0.00 ■■	0.00	9,600	9,600	8,900	22,200	199,800,000
02/11/2015	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	10,000	90,000,000
30/10/2015	9,100	0.10 ▲	1.11	9,000	9,200	9,000	55,800	507,780,000
29/10/2015	9,000	0.20 ▲	2.27	9,000	9,100	8,900	17,300	155,700,000
28/10/2015	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	15,500	136,400,000
27/10/2015	9,000	-0.10 ▼	-1.10	8,800	9,000	8,800	65,500	589,500,000
26/10/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,000	88,200	802,620,000
23/10/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,000	41,800	380,380,000
22/10/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,900	10,500	94,500,000
21/10/2015	8,900	0.00 ■■	0.00	8,800	9,000	8,800	14,900	132,610,000
20/10/2015	8,900	-0.40 ▼	-4.30	9,200	9,200	8,900	48,300	429,870,000
19/10/2015	9,300	0.00 ■■	0.00	9,500	9,500	9,300	74,500	692,850,000
16/10/2015	9,300	0.10 ▲	1.09	9,400	9,400	9,200	37,225	346,192,500
15/10/2015	9,200	0.20 ▲	2.22	9,000	9,300	9,000	13,720	126,224,000
14/10/2015	9,000	-0.30 ▼	-3.23	9,000	9,100	9,000	41,600	374,400,000
13/10/2015	9,300	-0.20 ▼	-2.11	9,400	9,400	9,200	21,605	200,926,500
12/10/2015	9,500	0.00 ■■	0.00	9,400	9,600	9,400	106,600	1,012,700,000
09/10/2015	9,500	0.20 ▲	2.15	9,400	9,500	9,300	164,800	1,565,600,000
08/10/2015	9,300	0.00 ■■	0.00	9,400	9,600	9,100	38,210	355,353,000
07/10/2015	9,300	0.30 ▲	3.33	9,200	9,500	9,200	217,410	2,021,913,000
06/10/2015	9,000	0.20 ▲	2.27	8,900	9,100	8,900	69,900	629,100,000
05/10/2015	8,800	0.00 ■■	0.00	8,700	8,800	8,700	36,773	323,602,400
02/10/2015	8,800	0.10 ▲	1.15	8,700	8,800	8,700	24,400	214,720,000
01/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	7,100	61,770,000
30/09/2015	8,700	0.00 ■■	0.00	8,600	8,900	8,600	14,800	128,760,000
29/09/2015	8,700	0.30 ▲	3.57	8,400	8,700	8,400	46,500	404,550,000
28/09/2015	8,400	-0.50 ▼	-5.62	8,800	8,900	8,400	14,600	122,640,000
25/09/2015	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	20,950	186,455,000
24/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	8,900	11,400	102,600,000
23/09/2015	9,000	0.00 ■■	0.00	8,900	9,000	8,800	29,800	268,200,000
22/09/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,600	73,400	660,600,000
21/09/2015	8,900	0.00 ■■	0.00	8,800	8,900	8,600	14,575	129,717,500
18/09/2015	8,900	0.10 ▲	1.14	9,000	9,000	8,800	42,700	380,030,000
17/09/2015	8,800	0.10 ▲	1.15	8,900	9,000	8,800	79,700	701,360,000
16/09/2015	8,700	0.00 ■■	0.00	8,900	8,900	8,700	15,700	136,590,000
15/09/2015	8,700	0.00 ■■	0.00	8,600	8,800	8,500	19,900	173,130,000
14/09/2015	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	37,300	324,510,000
11/09/2015	9,000	0.00 ■■	0.00	9,000	9,100	8,800	15,800	142,200,000
10/09/2015	9,000	-0.10 ▼	-1.10	8,900	9,000	8,800	30,700	276,300,000
09/09/2015	9,100	0.10 ▲	1.11	9,200	9,200	8,900	12,100	110,110,000
08/09/2015	9,000	0.20 ▲	2.27	8,900	9,000	8,800	17,445	157,005,000
07/09/2015	8,800	-0.40 ▼	-4.35	9,000	9,000	8,800	67,100	590,480,000
04/09/2015	9,200	-0.10 ▼	-1.08	9,000	9,700	9,000	36,900	339,480,000
03/09/2015	9,300	-0.20 ▼	-2.11	9,400	9,400	9,100	29,300	272,490,000
01/09/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,200	39,800	378,100,000
31/08/2015	9,400	-0.20 ▼	-2.08	9,600	10,000	9,300	131,300	1,234,220,000
28/08/2015	9,600	0.50 ▲	5.49	9,300	9,900	9,200	260,100	2,496,960,000
27/08/2015	9,100	0.30 ▲	3.41	8,800	9,200	8,800	42,310	385,021,000
26/08/2015	8,800	0.80 ▲	10.00	8,000	8,800	8,000	106,500	937,200,000
25/08/2015	8,000	0.10 ▲	1.27	7,500	8,000	7,500	63,400	507,200,000
24/08/2015	7,900	-0.80 ▼	-9.20	8,400	8,400	7,900	127,400	1,006,460,000
21/08/2015	8,700	-0.10 ▼	-1.14	8,800	8,800	8,400	96,923	843,230,100
20/08/2015	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	84,570	744,216,000
19/08/2015	9,200	-0.20 ▼	-2.13	9,300	9,300	9,100	28,000	257,600,000
18/08/2015	9,400	0.10 ▲	1.08	9,200	9,400	9,200	57,800	543,320,000
17/08/2015	9,300	-0.10 ▼	-1.06	9,200	9,500	9,200	23,700	220,410,000
14/08/2015	9,400	-0.10 ▼	-1.05	9,400	9,600	9,300	28,400	266,960,000
13/08/2015	9,500	-0.20 ▼	-2.06	9,700	9,700	9,400	44,200	419,900,000
12/08/2015	9,700	0.20 ▲	2.11	10,400	10,400	9,600	108,400	1,051,480,000
11/08/2015	9,500	-0.10 ▼	-1.04	9,600	9,800	9,500	89,301	848,359,500
10/08/2015	9,600	-0.10 ▼	-1.03	9,800	9,800	9,500	86,530	830,688,000
07/08/2015	9,700	0.00 ■■	0.00	9,800	9,800	9,700	37,835	366,999,500
06/08/2015	9,700	-0.30 ▼	-3.00	9,900	10,000	9,700	88,100	854,570,000
05/08/2015	10,000	0.20 ▲	2.04	9,900	10,000	9,800	58,400	584,000,000
04/08/2015	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	69,000	676,200,000
03/08/2015	9,900	-0.20 ▼	-1.98	10,100	10,100	9,800	26,265	260,023,500
31/07/2015	10,100	0.10 ▲	1.00	10,100	10,100	9,900	29,309	296,020,900
30/07/2015	10,000	0.10 ▲	1.01	10,000	10,200	10,000	49,010	490,100,000
29/07/2015	9,900	-0.10 ▼	-1.00	10,200	10,200	9,900	41,900	414,810,000
28/07/2015	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	103,950	1,039,500,000
27/07/2015	10,100	0.10 ▲	1.00	10,200	10,500	10,100	99,660	1,006,566,000
24/07/2015	10,000	-0.10 ▼	-0.99	10,500	10,500	10,000	65,200	652,000,000
23/07/2015	10,100	-0.10 ▼	-0.98	10,300	10,500	10,100	94,402	953,460,200
22/07/2015	10,200	0.20 ▲	2.00	10,000	10,200	10,000	145,600	1,485,120,000
21/07/2015	10,000	-0.10 ▼	-0.99	10,200	10,200	10,000	95,305	953,050,000
20/07/2015	10,100	-0.20 ▼	-1.94	10,200	10,200	10,000	209,522	2,116,172,200
17/07/2015	10,300	-0.10 ▼	-0.96	10,200	10,600	10,200	70,800	729,240,000
16/07/2015	10,400	0.10 ▲	0.97	10,300	10,500	10,200	157,100	1,633,840,000
15/07/2015	10,300	-0.20 ▼	-1.90	10,700	11,000	10,300	216,330	2,228,199,000
14/07/2015	10,500	-0.30 ▼	-2.78	10,900	10,900	10,400	139,349	1,463,164,500
13/07/2015	10,800	-0.20 ▼	-1.82	10,900	10,900	10,700	181,911	1,964,638,800
10/07/2015	11,000	0.30 ▲	2.80	10,700	11,000	10,700	437,200	4,809,200,000
09/07/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,500	71,828	768,559,600
08/07/2015	10,700	-0.40 ▼	-3.60	11,200	11,200	10,500	363,800	3,892,660,000
07/07/2015	11,100	0.60 ▲	5.71	10,600	11,300	10,500	506,050	5,617,155,000
06/07/2015	10,500	0.30 ▲	2.94	10,200	10,700	10,200	313,826	3,295,173,000
03/07/2015	10,200	0.10 ▲	0.99	10,300	10,500	10,200	241,573	2,464,044,600
02/07/2015	10,100	0.10 ▲	1.00	9,900	10,100	9,900	150,262	1,517,646,200
01/07/2015	10,000	-0.10 ▼	-0.99	10,100	10,300	10,000	130,070	1,300,700,000
30/06/2015	10,100	-0.10 ▼	-0.98	10,200	10,500	10,100	140,210	1,416,121,000
29/06/2015	10,200	-0.30 ▼	-2.86	10,200	10,500	10,100	156,250	1,593,750,000
26/06/2015	10,500	-0.30 ▼	-2.78	10,800	11,000	10,500	174,955	1,837,027,500
25/06/2015	11,600	-0.10 ▼	-0.85	11,700	11,700	11,400	237,467	2,754,617,200
24/06/2015	11,700	0.10 ▲	0.86	11,700	12,000	11,700	346,483	4,053,851,100
23/06/2015	11,600	0.10 ▲	0.87	11,600	11,900	11,500	153,250	1,777,700,000
22/06/2015	11,500	0.00 ■■	0.00	11,500	11,600	11,500	93,267	1,072,570,500
19/06/2015	11,500	0.10 ▲	0.88	11,500	11,800	11,400	243,010	2,794,615,000
18/06/2015	11,400	0.00 ■■	0.00	11,600	11,700	11,300	305,940	3,487,716,000
17/06/2015	11,400	-0.20 ▼	-1.72	11,600	11,700	11,400	328,250	3,742,050,000
16/06/2015	11,600	0.10 ▲	0.87	11,400	12,000	11,400	387,310	4,492,796,000
15/06/2015	11,500	-0.50 ▼	-4.17	12,100	12,100	11,500	391,400	4,501,100,000
12/06/2015	12,000	0.00 ■■	0.00	12,000	12,300	11,800	508,900	6,106,800,000
11/06/2015	12,000	0.00 ■■	0.00	12,300	12,700	12,000	712,080	8,544,960,000
10/06/2015	12,000	0.70 ▲	6.19	11,400	12,000	11,400	653,000	7,836,000,000
09/06/2015	11,300	0.20 ▲	1.80	11,100	11,400	11,100	616,177	6,962,800,100
08/06/2015	11,100	0.60 ▲	5.71	10,500	11,400	10,500	670,949	7,447,533,900
05/06/2015	10,500	-0.10 ▼	-0.94	10,500	10,800	10,300	322,734	3,388,707,000
04/06/2015	10,600	0.00 ■■	0.00	10,700	10,700	10,500	345,400	3,661,240,000
03/06/2015	10,600	0.80 ▲	8.16	9,900	10,600	9,900	560,750	5,943,950,000
02/06/2015	9,800	0.00 ■■	0.00	9,800	9,900	9,600	101,500	994,700,000
01/06/2015	9,800	0.10 ▲	1.03	9,800	9,900	9,700	68,600	672,280,000
29/05/2015	9,700	-0.10 ▼	-1.02	9,700	9,800	9,700	81,100	786,670,000
28/05/2015	9,800	0.10 ▲	1.03	9,700	9,900	9,600	186,585	1,828,533,000
27/05/2015	9,700	-0.10 ▼	-1.02	9,600	9,700	9,600	79,600	772,120,000
26/05/2015	9,800	0.10 ▲	1.03	9,800	10,000	9,800	96,500	945,700,000
25/05/2015	9,700	-0.30 ▼	-3.00	9,800	9,900	9,700	159,400	1,546,180,000
22/05/2015	10,000	-0.10 ▼	-0.99	10,100	10,100	9,800	140,000	1,400,000,000
21/05/2015	10,100	0.10 ▲	1.00	9,900	10,300	9,800	149,473	1,509,677,300
20/05/2015	10,000	0.60 ▲	6.38	9,200	10,000	9,200	186,000	1,860,000,000
19/05/2015	9,400	0.20 ▲	2.17	9,300	9,500	9,200	141,800	1,332,920,000
18/05/2015	9,200	-0.20 ▼	-2.13	9,400	9,400	9,100	145,093	1,334,855,600
15/05/2015	9,400	-0.30 ▼	-3.09	9,700	9,700	9,400	186,922	1,757,066,800
14/05/2015	9,700	-0.10 ▼	-1.02	9,800	9,900	9,600	88,640	859,808,000
13/05/2015	9,800	0.20 ▲	2.08	9,800	9,900	9,600	114,500	1,122,100,000
12/05/2015	9,600	-0.30 ▼	-3.03	9,700	9,900	9,600	142,500	1,368,000,000
11/05/2015	9,900	-0.10 ▼	-1.00	9,800	10,000	9,800	139,440	1,380,456,000
08/05/2015	10,000	0.00 ■■	0.00	9,800	10,000	9,800	70,700	707,000,000
07/05/2015	10,000	0.10 ▲	1.01	10,000	10,100	9,900	46,910	469,100,000
06/05/2015	9,900	0.10 ▲	1.02	9,900	10,200	9,900	369,061	3,653,703,900
05/05/2015	9,800	0.30 ▲	3.16	9,400	9,900	9,200	226,810	2,222,738,000
04/05/2015	9,500	-0.70 ▼	-6.86	10,300	10,300	9,500	177,500	1,686,250,000
27/04/2015	10,200	-0.30 ▼	-2.86	10,600	10,600	10,000	109,600	1,117,920,000
24/04/2015	10,500	0.40 ▲	3.96	10,100	10,600	10,100	209,965	2,204,632,500
23/04/2015	10,100	0.00 ■■	0.00	10,100	10,300	10,100	62,960	635,896,000
22/04/2015	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	121,610	1,228,261,000
21/04/2015	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	171,825	1,769,797,500
20/04/2015	10,400	-0.20 ▼	-1.89	10,800	10,800	10,400	124,120	1,290,848,000
17/04/2015	10,600	-0.30 ▼	-2.75	10,800	11,000	10,300	210,920	2,235,752,000
16/04/2015	10,900	0.20 ▲	1.87	10,900	11,300	10,900	403,130	4,394,117,000
15/04/2015	10,700	0.80 ▲	8.08	10,000	10,800	9,900	405,475	4,338,582,500
14/04/2015	9,900	0.20 ▲	2.06	9,700	9,900	9,700	117,400	1,162,260,000
13/04/2015	9,700	0.10 ▲	1.04	9,700	9,800	9,600	88,300	856,510,000
10/04/2015	9,600	0.00 ■■	0.00	9,700	9,700	9,500	96,430	925,728,000
09/04/2015	9,600	0.10 ▲	1.05	9,600	9,700	9,500	107,500	1,032,000,000
08/04/2015	9,500	0.20 ▲	2.15	9,500	9,600	9,400	54,900	521,550,000
07/04/2015	9,300	0.00 ■■	0.00	9,300	9,400	9,200	73,490	683,457,000
06/04/2015	9,300	-0.10 ▼	-1.06	9,200	9,300	9,100	80,300	746,790,000
03/04/2015	9,400	0.00 ■■	0.00	9,400	9,500	9,100	48,800	458,720,000
02/04/2015	9,400	0.30 ▲	3.30	9,200	9,400	9,000	67,950	638,730,000
01/04/2015	9,100	-0.40 ▼	-4.21	9,700	9,700	9,100	50,400	458,640,000
31/03/2015	9,500	0.10 ▲	1.06	9,400	9,700	9,400	78,000	741,000,000
30/03/2015	9,400	-0.40 ▼	-4.08	9,900	9,900	9,400	62,400	586,560,000
27/03/2015	9,800	0.10 ▲	1.03	9,900	9,900	9,700	54,600	535,080,000
26/03/2015	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	172,700	1,675,190,000
25/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,600	110,500	1,093,950,000
24/03/2015	9,900	-0.10 ▼	-1.00	10,000	10,000	9,600	106,680	1,056,132,000
23/03/2015	10,000	-0.10 ▼	-0.99	10,200	10,300	10,000	57,110	571,100,000
20/03/2015	10,100	0.00 ■■	0.00	10,100	10,200	10,100	67,500	681,750,000
19/03/2015	10,100	0.00 ■■	0.00	10,300	10,300	10,100	90,700	916,070,000
18/03/2015	10,100	-0.20 ▼	-1.94	10,200	10,200	10,100	84,420	852,642,000
17/03/2015	10,300	0.00 ■■	0.00	10,200	10,300	10,200	108,640	1,118,992,000
16/03/2015	10,300	-0.20 ▼	-1.90	10,300	10,400	10,200	126,595	1,303,928,500
13/03/2015	10,500	-0.10 ▼	-0.94	10,600	10,700	10,400	75,400	791,700,000
12/03/2015	10,600	0.00 ■■	0.00	10,700	10,800	10,600	181,200	1,920,720,000
11/03/2015	10,600	0.00 ■■	0.00	10,500	10,600	10,400	158,350	1,678,510,000
10/03/2015	10,600	0.00 ■■	0.00	10,500	10,800	10,400	299,020	3,169,612,000
09/03/2015	10,600	-0.40 ▼	-3.64	11,000	11,000	10,500	79,220	839,732,000
06/03/2015	11,000	0.00 ■■	0.00	12,000	12,000	10,900	136,916	1,506,076,000
05/03/2015	11,000	1.00 ▲	10.00	10,100	11,000	10,100	1,139,940	12,539,340,000
04/03/2015	10,000	0.10 ▲	1.01	10,000	10,100	9,900	155,220	1,552,200,000
03/03/2015	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	51,376	508,622,400
02/03/2015	10,000	-0.10 ▼	-0.99	10,200	10,200	9,900	16,700	167,000,000
27/02/2015	10,100	-0.10 ▼	-0.98	10,000	10,200	9,900	47,000	474,700,000
26/02/2015	10,200	0.30 ▲	3.03	10,000	10,200	9,900	53,076	541,375,200
25/02/2015	9,900	-0.20 ▼	-1.98	10,100	10,100	9,900	62,900	622,710,000
24/02/2015	10,100	0.00 ■■	0.00	10,300	10,300	9,900	17,300	174,730,000
13/02/2015	10,100	0.20 ▲	2.02	10,200	10,200	9,900	27,944	282,234,400
12/02/2015	9,900	0.30 ▲	3.12	9,500	9,900	9,500	44,830	443,817,000
11/02/2015	9,600	0.10 ▲	1.05	9,500	9,700	9,500	36,300	348,480,000
10/02/2015	9,500	-0.10 ▼	-1.04	9,600	9,800	9,500	121,500	1,154,250,000
09/02/2015	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	84,900	815,040,000
06/02/2015	9,800	-0.20 ▼	-2.00	10,000	10,200	9,800	78,609	770,368,200
05/02/2015	10,000	-0.10 ▼	-0.99	10,000	10,000	9,800	102,200	1,022,000,000
04/02/2015	10,100	0.10 ▲	1.00	10,200	10,300	10,000	90,576	914,817,600
03/02/2015	10,000	0.00 ■■	0.00	10,300	10,300	10,000	71,705	717,050,000
02/02/2015	10,000	-0.10 ▼	-0.99	10,300	10,400	10,000	60,200	602,000,000
30/01/2015	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	98,200	991,820,000
29/01/2015	10,200	-0.20 ▼	-1.92	10,300	10,300	10,100	157,700	1,608,540,000
28/01/2015	10,400	0.00 ■■	0.00	10,300	10,500	10,300	127,200	1,322,880,000
27/01/2015	10,400	-0.20 ▼	-1.89	10,700	10,800	10,400	191,700	1,993,680,000
26/01/2015	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	123,020	1,304,012,000
23/01/2015	10,800	0.00 ■■	0.00	10,800	10,900	10,600	159,100	1,718,280,000
22/01/2015	10,800	-0.10 ▼	-0.92	10,900	11,000	10,700	58,100	627,480,000
21/01/2015	10,900	-0.10 ▼	-0.91	11,100	11,100	10,800	108,750	1,185,375,000
20/01/2015	11,000	0.00 ■■	0.00	11,000	11,200	10,800	104,500	1,149,500,000
19/01/2015	11,000	-0.30 ▼	-2.65	11,300	11,600	11,000	108,300	1,191,300,000
16/01/2015	11,300	-0.10 ▼	-0.88	11,600	11,600	11,000	130,400	1,473,520,000
15/01/2015	11,400	0.60 ▲	5.56	11,000	11,700	10,900	451,320	5,145,048,000
14/01/2015	10,800	0.10 ▲	0.93	10,800	11,100	10,700	154,000	1,663,200,000
13/01/2015	10,700	-0.30 ▼	-2.73	10,700	11,000	10,700	143,700	1,537,590,000
12/01/2015	11,000	-0.30 ▼	-2.65	11,300	11,400	11,000	97,100	1,068,100,000
09/01/2015	11,300	0.20 ▲	1.80	11,100	11,600	11,100	196,900	2,224,970,000
08/01/2015	11,100	0.30 ▲	2.78	10,800	11,300	10,800	180,700	2,005,770,000
07/01/2015	10,800	0.20 ▲	1.89	10,300	11,200	10,300	176,300	1,904,040,000
06/01/2015	10,600	-0.20 ▼	-1.85	10,500	10,800	10,100	165,100	1,750,060,000
05/01/2015	10,800	-0.70 ▼	-6.09	11,500	11,500	10,800	163,456	1,765,324,800
31/12/2014	11,500	0.60 ▲	5.50	10,900	11,600	10,900	120,792	1,389,108,000
30/12/2014	10,900	0.50 ▲	4.81	10,100	10,900	9,900	177,065	1,930,008,500
29/12/2014	10,400	-0.70 ▼	-6.31	11,200	11,400	10,400	171,410	1,782,664,000
26/12/2014	11,100	-0.50 ▼	-4.31	11,400	11,800	11,000	144,609	1,605,159,900
25/12/2014	11,600	-0.40 ▼	-3.33	11,700	11,900	11,400	188,850	2,190,660,000
24/12/2014	12,000	0.50 ▲	4.35	10,400	12,500	10,400	385,098	4,621,176,000
23/12/2014	11,500	0.00 ■■	0.00	11,500	11,800	11,000	402,960	4,634,040,000
22/12/2014	11,500	1.00 ▲	9.52	10,600	11,500	10,600	264,200	3,038,300,000
19/12/2014	10,500	0.60 ▲	6.06	10,700	10,800	10,100	477,608	5,014,884,000
18/12/2014	9,900	0.90 ▲	10.00	9,400	9,900	9,300	332,000	3,286,800,000
17/12/2014	9,000	-0.80 ▼	-8.16	9,800	10,100	8,900	383,740	3,453,660,000
16/12/2014	9,800	-1.00 ▼	-9.26	10,500	10,800	9,800	272,192	2,667,481,600
15/12/2014	10,800	-0.20 ▼	-1.82	11,000	11,000	10,700	131,400	1,419,120,000
12/12/2014	11,000	0.00 ■■	0.00	10,600	11,000	10,300	110,225	1,212,475,000
11/12/2014	11,000	-0.40 ▼	-3.51	11,200	11,300	10,700	150,820	1,659,020,000
10/12/2014	11,400	0.20 ▲	1.79	10,100	11,400	10,100	280,304	3,195,465,600
09/12/2014	11,200	-1.20 ▼	-9.68	12,300	12,400	11,200	629,950	7,055,440,000
08/12/2014	12,400	-1.30 ▼	-9.49	13,600	13,600	12,400	477,430	5,920,132,000
05/12/2014	13,700	-0.10 ▼	-0.72	13,800	13,800	13,600	116,800	1,600,160,000
04/12/2014	13,800	-0.30 ▼	-2.13	14,000	14,000	13,700	199,800	2,757,240,000
03/12/2014	14,100	0.00 ■■	0.00	14,100	14,100	13,900	99,600	1,404,360,000
02/12/2014	14,100	0.30 ▲	2.17	14,100	14,300	13,900	65,290	920,589,000
01/12/2014	13,800	0.00 ■■	0.00	13,900	14,100	13,800	124,900	1,723,620,000
28/11/2014	13,800	-0.10 ▼	-0.72	13,600	14,000	13,400	301,185	4,156,353,000
27/11/2014	13,900	0.10 ▲	0.72	14,000	14,000	13,400	191,800	2,666,020,000
26/11/2014	13,800	-0.70 ▼	-4.83	14,500	14,600	13,700	373,500	5,154,300,000
25/11/2014	14,500	0.20 ▲	1.40	14,300	14,500	14,200	143,700	2,083,650,000
24/11/2014	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	191,500	2,738,450,000
21/11/2014	14,500	-0.40 ▼	-2.68	14,700	14,800	14,500	217,810	3,158,245,000
20/11/2014	14,900	0.40 ▲	2.76	14,500	14,900	14,500	153,730	2,290,577,000
19/11/2014	14,500	-0.20 ▼	-1.36	14,600	15,100	14,300	320,034	4,640,493,000
18/11/2014	14,700	-0.40 ▼	-2.65	15,100	15,200	14,700	421,120	6,190,464,000
17/11/2014	15,100	-0.10 ▼	-0.66	15,200	15,300	15,100	289,020	4,364,202,000
14/11/2014	15,200	-0.10 ▼	-0.65	15,300	15,400	15,100	274,944	4,179,148,800
13/11/2014	15,300	-0.40 ▼	-2.55	15,700	15,800	15,300	461,440	7,060,032,000
12/11/2014	15,700	0.30 ▲	1.95	15,500	15,700	15,400	292,300	4,589,110,000
11/11/2014	15,400	0.00 ■■	0.00	15,400	15,700	15,300	378,400	5,827,360,000
10/11/2014	15,400	-0.10 ▼	-0.65	15,500	15,800	15,300	531,171	8,180,033,400
07/11/2014	15,500	-0.20 ▼	-1.27	15,700	15,800	15,400	411,830	6,383,365,000
06/11/2014	15,700	-0.10 ▼	-0.63	16,000	16,300	15,700	431,610	6,776,277,000
05/11/2014	15,800	-0.10 ▼	-0.63	15,900	15,900	15,200	440,800	6,964,640,000
04/11/2014	15,900	0.80 ▲	5.30	15,000	16,100	14,900	1,393,824	22,161,801,600
03/11/2014	15,100	0.30 ▲	2.03	15,000	15,300	14,800	321,266	4,851,116,600
31/10/2014	14,800	0.20 ▲	1.37	14,600	15,000	14,600	181,100	2,680,280,000
30/10/2014	14,600	-0.60 ▼	-3.95	15,000	15,100	14,600	254,900	3,721,540,000
29/10/2014	15,200	0.30 ▲	2.01	15,500	15,500	15,000	259,800	3,948,960,000
28/10/2014	14,900	0.50 ▲	3.47	14,400	15,000	14,400	250,400	3,730,960,000
27/10/2014	14,400	0.00 ■■	0.00	14,000	15,400	14,000	976,170	14,056,848,000
24/10/2014	14,400	-0.40 ▼	-2.70	14,800	15,000	14,400	180,100	2,593,440,000
23/10/2014	14,800	-0.40 ▼	-2.63	15,200	15,200	14,700	252,697	3,739,915,600
22/10/2014	15,200	1.00 ▲	7.04	14,200	15,200	14,200	327,610	4,979,672,000
21/10/2014	14,200	-0.10 ▼	-0.70	14,200	14,400	14,200	242,600	3,444,920,000
20/10/2014	14,300	0.00 ■■	0.00	14,400	14,800	14,200	222,800	3,186,040,000
17/10/2014	14,300	0.30 ▲	2.14	14,000	14,500	14,000	320,665	4,585,509,500
16/10/2014	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	290,468	4,066,552,000
15/10/2014	15,000	0.80 ▲	5.63	14,500	15,100	14,500	395,363	5,930,445,000
14/10/2014	14,200	-1.00 ▼	-6.58	15,400	15,600	14,200	336,170	4,773,614,000
13/10/2014	15,200	0.00 ■■	0.00	15,400	15,400	14,900	269,506	4,096,491,200
10/10/2014	15,200	-0.80 ▼	-5.00	15,600	15,800	15,200	295,724	4,495,004,800
09/10/2014	16,000	0.00 ■■	0.00	16,100	16,400	15,700	395,505	6,328,080,000
08/10/2014	16,000	0.70 ▲	4.58	15,300	16,000	15,200	530,330	8,485,280,000
07/10/2014	15,300	0.10 ▲	0.66	15,500	15,500	15,000	463,000	7,083,900,000
06/10/2014	15,200	0.20 ▲	1.33	15,100	15,500	15,100	225,090	3,421,368,000
03/10/2014	15,000	-0.10 ▼	-0.66	15,700	15,700	15,000	389,090	5,836,350,000
02/10/2014	15,100	-0.40 ▼	-2.58	15,600	15,900	15,100	415,667	6,276,571,700
01/10/2014	15,500	0.50 ▲	3.33	15,100	15,600	15,100	396,801	6,150,415,500
30/09/2014	15,000	0.10 ▲	0.67	14,700	15,300	14,500	282,608	4,239,120,000
29/09/2014	14,900	-0.40 ▼	-2.61	15,400	15,400	14,900	231,670	3,451,883,000
26/09/2014	15,300	-0.70 ▼	-4.38	16,100	16,400	15,300	527,605	8,072,356,500
25/09/2014	16,000	1.40 ▲	9.59	14,700	16,000	14,600	585,020	9,360,320,000
24/09/2014	14,600	0.10 ▲	0.69	14,500	15,000	14,300	549,481	8,022,422,600
23/09/2014	14,500	-1.20 ▼	-7.64	15,300	15,600	14,500	955,075	13,848,587,500
22/09/2014	15,700	0.00 ■■	0.00	15,700	16,400	15,700	258,150	4,052,955,000
19/09/2014	15,700	0.20 ▲	1.29	15,400	16,300	14,700	648,574	10,182,611,800
18/09/2014	15,500	-1.70 ▼	-9.88	17,100	17,400	15,500	1,029,536	15,957,808,000
17/09/2014	17,200	-1.10 ▼	-6.01	18,300	18,900	17,000	891,129	15,327,418,800
16/09/2014	18,300	1.30 ▲	7.65	16,800	18,300	16,500	1,139,283	20,848,878,900
15/09/2014	17,000	-0.50 ▼	-2.86	17,500	18,600	17,000	1,143,667	19,442,339,000
12/09/2014	17,500	0.30 ▲	1.74	17,200	17,500	16,800	942,465	16,493,137,500
11/09/2014	17,200	0.50 ▲	2.99	16,700	17,500	16,300	980,032	16,856,550,400
10/09/2014	16,700	0.40 ▲	2.45	16,000	16,900	14,900	1,176,979	19,655,549,300
09/09/2014	16,300	0.80 ▲	5.16	16,500	17,000	15,300	1,467,684	23,923,249,200
08/09/2014	15,500	1.40 ▲	9.93	14,200	15,500	14,200	1,285,535	19,925,792,500
05/09/2014	14,100	1.20 ▲	9.30	12,900	14,100	12,900	1,203,775	16,973,227,500
04/09/2014	12,900	0.00 ■■	0.00	12,900	13,100	12,400	563,595	7,270,375,500
03/09/2014	12,900	-0.20 ▼	-1.53	13,300	13,300	12,900	482,912	6,229,564,800
29/08/2014	13,100	-0.20 ▼	-1.50	13,500	13,600	13,100	693,150	9,080,265,000
28/08/2014	13,300	0.30 ▲	2.31	13,000	13,700	13,000	489,910	6,515,803,000
27/08/2014	13,000	-0.60 ▼	-4.41	13,500	13,600	13,000	481,137	6,254,781,000
26/08/2014	13,600	0.00 ■■	0.00	13,700	13,900	13,400	1,979,502	26,921,227,200
25/08/2014	13,600	0.60 ▲	4.62	13,100	14,000	13,100	753,179	10,243,234,400
22/08/2014	13,000	-0.40 ▼	-2.99	13,400	13,600	13,000	448,910	5,835,830,000
21/08/2014	13,400	0.40 ▲	3.08	13,100	13,700	12,900	933,283	12,505,992,200
20/08/2014	13,000	0.30 ▲	2.36	12,500	13,200	12,000	966,135	12,559,755,000
19/08/2014	12,700	0.30 ▲	2.42	12,600	13,200	12,400	964,139	12,244,565,300
18/08/2014	12,400	1.10 ▲	9.73	11,300	12,400	11,300	724,292	8,981,220,800
15/08/2014	11,300	1.00 ▲	9.71	10,500	11,300	10,300	1,522,175	17,200,577,500
14/08/2014	10,300	-0.40 ▼	-3.74	10,700	10,700	10,300	435,590	4,486,577,000
13/08/2014	10,700	0.40 ▲	3.88	10,300	10,900	10,100	640,215	6,850,300,500
12/08/2014	10,300	-0.10 ▼	-0.96	10,800	11,200	10,000	522,000	5,376,600,000
11/08/2014	10,400	0.10 ▲	0.97	10,300	10,700	9,900	470,730	4,895,592,000
08/08/2014	10,300	0.90 ▲	9.57	9,400	10,300	9,400	966,834	9,958,390,200
07/08/2014	9,400	0.50 ▲	5.62	9,000	9,600	8,700	448,650	4,217,310,000
06/08/2014	8,900	-0.10 ▼	-1.11	8,900	9,000	8,800	197,610	1,758,729,000
05/08/2014	9,000	0.00 ■■	0.00	9,100	9,100	8,800	224,800	2,023,200,000
04/08/2014	9,000	0.20 ▲	2.27	8,900	9,200	8,800	342,805	3,085,245,000
01/08/2014	8,800	0.10 ▲	1.15	8,000	8,800	8,000	97,300	856,240,000
31/07/2014	8,700	0.20 ▲	2.35	8,500	8,700	8,400	77,627	675,354,900
30/07/2014	8,500	0.40 ▲	4.94	8,100	8,500	8,100	142,100	1,207,850,000
29/07/2014	8,100	0.10 ▲	1.25	8,000	8,100	7,800	420,200	3,403,620,000
28/07/2014	8,000	-0.60 ▼	-6.98	8,400	8,500	8,000	181,942	1,455,536,000
25/07/2014	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	112,050	963,630,000
24/07/2014	9,000	0.00 ■■	0.00	9,000	9,100	8,700	132,300	1,190,700,000
23/07/2014	9,000	0.30 ▲	3.45	8,700	9,100	8,700	245,500	2,209,500,000
22/07/2014	8,700	-0.40 ▼	-4.40	8,900	9,000	8,600	312,700	2,720,490,000
21/07/2014	9,100	0.00 ■■	0.00	9,200	9,300	9,000	390,182	3,550,656,200
18/07/2014	9,100	0.80 ▲	9.64	8,400	9,100	8,400	605,660	5,511,506,000
17/07/2014	8,300	0.70 ▲	9.21	7,700	8,300	7,700	549,000	4,556,700,000
16/07/2014	7,600	0.20 ▲	2.70	7,600	7,700	7,500	150,500	1,143,800,000
15/07/2014	7,400	0.10 ▲	1.37	7,200	7,500	7,200	144,300	1,067,820,000
14/07/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,100	62,400	455,520,000
11/07/2014	7,200	0.10 ▲	1.41	7,200	7,200	7,000	37,700	271,440,000
10/07/2014	7,100	-0.20 ▼	-2.74	7,300	7,300	7,000	158,712	1,126,855,200
09/07/2014	7,300	0.00 ■■	0.00	7,300	7,400	7,300	70,200	512,460,000
08/07/2014	7,300	-0.10 ▼	-1.35	7,400	7,500	7,100	76,160	555,968,000
07/07/2014	7,400	0.00 ■■	0.00	7,300	7,400	7,200	85,000	629,000,000
04/07/2014	7,400	0.10 ▲	1.37	7,400	7,400	7,200	102,900	761,460,000
03/07/2014	7,300	0.30 ▲	4.29	7,000	7,300	7,000	303,230	2,213,579,000
02/07/2014	7,000	0.20 ▲	2.94	6,800	7,000	6,800	94,200	659,400,000
01/07/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,800	38,405	261,154,000
30/06/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,700	61,075	415,310,000
27/06/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	31,500	214,200,000
26/06/2014	6,900	-0.10 ▼	-1.43	6,900	7,100	6,800	44,800	309,120,000
25/06/2014	7,000	0.20 ▲	2.94	6,800	7,000	6,700	72,010	504,070,000
24/06/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,700	29,100	197,880,000
23/06/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,600	13,700	93,160,000
20/06/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,700	45,000	306,000,000
19/06/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,500	68,500	465,800,000
18/06/2014	6,900	0.10 ▲	1.47	6,900	7,000	6,800	95,100	656,190,000
17/06/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,800	85,100	578,680,000
16/06/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,600	9,600	65,280,000
13/06/2014	6,800	0.00 ■■	0.00	6,600	6,800	6,600	18,200	123,760,000
12/06/2014	6,800	-0.10 ▼	-1.45	7,300	7,300	6,700	90,500	615,400,000
11/06/2014	6,900	0.30 ▲	4.55	6,600	6,900	6,600	60,000	414,000,000
10/06/2014	6,600	-0.30 ▼	-4.35	6,800	6,800	6,600	50,400	332,640,000
09/06/2014	6,900	0.20 ▲	2.99	6,600	6,900	6,600	7,800	53,820,000
06/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,600	8,600	57,620,000
05/06/2014	6,700	0.10 ▲	1.52	6,600	6,700	6,600	34,800	233,160,000
04/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,500	13,000	85,800,000
03/06/2014	6,600	0.00 ■■	0.00	6,800	6,800	6,600	8,000	52,800,000
02/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	40,000	264,000,000
30/05/2014	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	7,400	48,840,000
29/05/2014	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	62,500	418,750,000
28/05/2014	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	39,900	275,310,000
27/05/2014	7,000	0.30 ▲	4.48	6,800	7,000	6,700	27,397	191,779,000
26/05/2014	6,700	0.00 ■■	0.00	6,600	6,800	6,500	15,500	103,850,000
23/05/2014	6,700	-0.10 ▼	-1.47	7,000	7,000	6,700	7,870	52,729,000
22/05/2014	6,800	-0.40 ▼	-5.56	7,200	7,200	6,800	34,050	231,540,000
21/05/2014	7,200	0.50 ▲	7.46	6,700	7,200	6,600	122,520	882,144,000
20/05/2014	6,700	0.20 ▲	3.08	6,500	6,700	6,500	80,450	539,015,000
19/05/2014	6,500	0.20 ▲	3.17	6,300	6,500	6,300	87,000	565,500,000
16/05/2014	6,300	0.40 ▲	6.78	6,000	6,300	6,000	36,600	230,580,000
15/05/2014	5,900	-0.60 ▼	-9.23	6,100	6,500	5,900	157,210	927,539,000
14/05/2014	6,500	0.50 ▲	8.33	6,000	6,600	6,000	41,690	270,985,000
13/05/2014	6,000	-0.40 ▼	-6.25	6,000	6,400	5,800	166,820	1,000,920,000
12/05/2014	6,400	-0.70 ▼	-9.86	7,000	7,000	6,400	73,400	469,760,000
09/05/2014	7,100	0.10 ▲	1.43	6,700	7,200	6,500	25,400	180,340,000
08/05/2014	7,000	-0.70 ▼	-9.09	7,400	7,400	7,000	133,290	933,030,000
07/05/2014	7,700	0.20 ▲	2.67	7,700	7,700	7,700	300	2,310,000
06/05/2014	7,500	-0.10 ▼	-1.32	7,000	7,700	7,000	50,300	377,250,000
05/05/2014	7,600	-0.40 ▼	-5.00	7,900	7,900	7,600	18,000	136,800,000
29/04/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,800	19,290	154,320,000
28/04/2014	7,900	-0.20 ▼	-2.47	8,000	8,000	7,800	22,600	178,540,000
25/04/2014	8,100	0.20 ▲	2.53	7,900	8,100	7,900	30,920	250,452,000
24/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,240	49,296,000
23/04/2014	7,900	0.10 ▲	1.28	7,800	7,900	7,700	46,610	368,219,000
22/04/2014	7,800	0.30 ▲	4.00	7,500	7,900	7,500	35,239	274,864,200
21/04/2014	7,500	-0.40 ▼	-5.06	7,900	7,900	7,500	83,700	627,750,000
18/04/2014	7,900	-0.30 ▼	-3.66	8,200	8,200	7,800	68,367	540,099,300
17/04/2014	8,200	0.30 ▲	3.80	8,000	8,400	8,000	45,600	373,920,000
16/04/2014	7,900	-0.50 ▼	-5.95	8,300	8,300	7,800	73,430	580,097,000
15/04/2014	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	96,400	809,760,000
14/04/2014	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	14,660	129,008,000
11/04/2014	8,900	-0.10 ▼	-1.11	8,900	9,000	8,800	66,500	591,850,000
10/04/2014	9,000	0.00 ■■	0.00	9,100	9,100	9,000	84,200	757,800,000
08/04/2014	9,000	0.30 ▲	3.45	8,700	9,000	8,700	41,650	374,850,000
07/04/2014	8,700	0.00 ■■	0.00	8,600	8,900	8,600	105,198	915,222,600
04/04/2014	8,700	-0.50 ▼	-5.43	9,200	9,200	8,700	69,600	605,520,000
03/04/2014	9,200	0.60 ▲	6.98	8,900	9,400	8,900	79,323	729,771,600
02/04/2014	8,600	-0.50 ▼	-5.49	8,400	9,100	8,400	192,126	1,652,283,600
01/04/2014	9,100	-0.50 ▼	-5.21	9,400	9,500	9,100	287,745	2,618,479,500
31/03/2014	9,600	-0.30 ▼	-3.03	9,800	9,900	9,300	326,035	3,129,936,000
28/03/2014	9,900	-0.10 ▼	-1.00	9,900	10,400	9,800	152,510	1,509,849,000
27/03/2014	10,000	0.00 ■■	0.00	10,000	10,100	9,600	272,740	2,727,400,000
26/03/2014	10,000	-0.50 ▼	-4.76	10,500	10,700	9,800	253,130	2,531,300,000
25/03/2014	10,500	0.00 ■■	0.00	10,000	11,200	10,000	356,866	3,747,093,000
24/03/2014	10,500	0.90 ▲	9.38	9,800	10,500	9,800	808,940	8,493,870,000
21/03/2014	9,600	-0.10 ▼	-1.03	9,600	9,800	9,600	213,100	2,045,760,000
20/03/2014	9,700	-0.40 ▼	-3.96	9,900	9,900	9,400	217,252	2,107,344,400
19/03/2014	10,100	0.30 ▲	3.06	9,800	10,300	9,700	324,446	3,276,904,600
18/03/2014	9,800	0.60 ▲	6.52	9,200	9,900	9,200	594,184	5,823,003,200
17/03/2014	9,200	0.10 ▲	1.10	9,100	9,200	8,900	196,938	1,811,829,600
14/03/2014	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	124,990	1,137,409,000
13/03/2014	9,200	0.10 ▲	1.10	9,100	9,200	9,000	63,200	581,440,000
12/03/2014	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	120,518	1,096,713,800
11/03/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,200	62,568	581,882,400
10/03/2014	9,300	0.20 ▲	2.20	9,100	9,300	9,000	76,900	715,170,000
07/03/2014	9,100	0.10 ▲	1.11	9,000	9,200	9,000	91,730	834,743,000
06/03/2014	9,000	-0.10 ▼	-1.10	9,000	9,100	8,900	52,210	469,890,000
05/03/2014	9,100	0.20 ▲	2.25	9,000	9,100	9,000	76,920	699,972,000
04/03/2014	8,900	0.10 ▲	1.14	8,600	8,900	8,500	109,630	975,707,000
03/03/2014	8,800	-0.40 ▼	-4.35	9,000	9,100	8,800	144,010	1,267,288,000
28/02/2014	9,200	0.00 ■■	0.00	9,100	9,200	9,000	95,030	874,276,000
27/02/2014	9,200	-0.20 ▼	-2.13	9,400	9,600	9,200	209,522	1,927,602,400
26/02/2014	9,400	0.60 ▲	6.82	8,800	9,500	8,800	323,875	3,044,425,000
25/02/2014	8,800	-0.20 ▼	-2.22	9,000	9,100	8,800	235,100	2,068,880,000
24/02/2014	9,000	0.00 ■■	0.00	8,900	9,000	8,700	162,200	1,459,800,000
21/02/2014	9,000	0.00 ■■	0.00	9,000	9,100	8,600	114,300	1,028,700,000
20/02/2014	9,000	-0.50 ▼	-5.26	9,800	9,800	8,900	476,210	4,285,890,000
19/02/2014	9,500	0.70 ▲	7.95	9,000	9,600	8,900	612,096	5,814,912,000
18/02/2014	8,800	0.30 ▲	3.53	8,600	8,900	8,500	258,630	2,275,944,000
17/02/2014	8,500	-0.20 ▼	-2.30	8,700	8,800	8,500	104,940	891,990,000
14/02/2014	8,700	0.50 ▲	6.10	8,300	8,700	8,300	308,274	2,681,983,800
13/02/2014	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	76,200	624,840,000
12/02/2014	8,300	0.00 ■■	0.00	8,200	8,300	7,700	116,931	970,527,300
11/02/2014	8,300	-0.10 ▼	-1.19	8,400	8,600	8,200	111,090	922,047,000
10/02/2014	8,400	0.10 ▲	1.20	8,200	8,400	8,100	74,060	622,104,000
07/02/2014	8,300	-0.10 ▼	-1.19	8,500	8,500	8,200	29,600	245,680,000
06/02/2014	8,400	0.40 ▲	5.00	7,900	8,500	7,900	56,750	476,700,000
27/01/2014	8,000	-0.10 ▼	-1.23	8,200	8,200	8,000	88,100	704,800,000
24/01/2014	8,100	-0.20 ▼	-2.41	8,300	8,400	8,100	27,900	225,990,000
23/01/2014	8,300	0.20 ▲	2.47	8,100	8,300	8,000	31,610	262,363,000
22/01/2014	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	72,500	587,250,000
21/01/2014	8,500	0.30 ▲	3.66	8,100	8,500	7,900	115,000	977,500,000
20/01/2014	8,200	-0.40 ▼	-4.65	9,000	9,000	8,200	113,800	933,160,000
17/01/2014	8,600	0.30 ▲	3.61	8,300	9,100	8,300	204,000	1,754,400,000
16/01/2014	8,300	-0.10 ▼	-1.19	8,500	8,500	8,200	129,515	1,074,974,500
15/01/2014	8,400	0.20 ▲	2.44	8,200	8,500	8,200	162,341	1,363,664,400
14/01/2014	8,200	-0.20 ▼	-2.38	8,500	8,600	8,200	276,900	2,270,580,000
13/01/2014	8,400	0.00 ■■	0.00	8,300	8,600	8,200	298,422	2,506,744,800
10/01/2014	8,400	-0.50 ▼	-5.62	9,000	9,000	8,400	113,318	951,871,200
09/01/2014	8,900	0.80 ▲	9.88	8,200	8,900	8,200	563,635	5,016,351,500
08/01/2014	8,100	0.70 ▲	9.46	7,400	8,100	7,400	766,100	6,205,410,000
07/01/2014	7,400	-0.10 ▼	-1.33	7,400	7,700	7,400	55,500	410,700,000
06/01/2014	7,500	0.10 ▲	1.35	7,400	7,500	7,300	113,300	849,750,000
03/01/2014	7,400	0.10 ▲	1.37	7,300	7,400	7,200	111,700	826,580,000
02/01/2014	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	89,822	655,700,600
31/12/2013	7,400	0.30 ▲	4.23	7,200	7,400	7,200	104,500	773,300,000
30/12/2013	7,100	-0.10 ▼	-1.39	7,200	7,300	7,100	116,910	830,061,000
27/12/2013	7,200	0.00 ■■	0.00	7,300	7,600	7,200	266,000	1,915,200,000
26/12/2013	7,200	0.00 ■■	0.00	7,200	7,300	7,100	40,000	288,000,000
25/12/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	103,300	743,760,000
24/12/2013	7,300	0.00 ■■	0.00	7,300	7,400	7,300	197,159	1,439,260,700
23/12/2013	7,300	0.20 ▲	2.82	7,200	7,400	7,100	153,103	1,117,651,900
20/12/2013	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	19,900	141,290,000
19/12/2013	7,200	0.10 ▲	1.41	7,000	7,300	7,000	58,210	419,112,000
18/12/2013	7,100	0.40 ▲	5.97	6,700	7,300	6,700	89,300	634,030,000
17/12/2013	6,700	-0.10 ▼	-1.47	6,800	6,900	6,600	41,930	280,931,000
16/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,700	9,160	62,288,000
13/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	650	4,420,000
12/12/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,600	23,890	162,452,000
11/12/2013	6,700	-0.20 ▼	-2.90	6,900	7,000	6,700	97,950	656,265,000
10/12/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	13,510	93,219,000
09/12/2013	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	68,050	476,350,000
06/12/2013	7,100	0.10 ▲	1.43	7,100	7,200	7,000	74,850	531,435,000
05/12/2013	7,000	-0.40 ▼	-5.41	7,200	7,300	7,000	65,400	457,800,000
04/12/2013	7,400	-0.20 ▼	-2.63	7,400	7,400	7,300	17,200	127,280,000
03/12/2013	7,600	-0.10 ▼	-1.30	7,500	7,600	7,300	16,905	128,478,000
02/12/2013	7,700	0.50 ▲	6.94	7,200	7,800	7,100	207,000	1,593,900,000
29/11/2013	7,200	0.20 ▲	2.86	6,800	7,400	6,800	61,900	445,680,000
28/11/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	31,200	218,400,000
27/11/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,800	3,035	20,941,500
26/11/2013	6,900	0.10 ▲	1.47	7,000	7,000	6,700	4,400	30,360,000
25/11/2013	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	17,100	116,280,000
22/11/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	6,900	9,200	65,320,000
21/11/2013	7,200	0.50 ▲	7.46	7,000	7,300	6,800	90,000	648,000,000
20/11/2013	6,700	0.00 ■■	0.00	6,700	7,000	6,700	32,100	215,070,000
19/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,600	8,250	55,275,000
18/11/2013	6,700	0.10 ▲	1.52	6,700	6,700	6,700	16,000	107,200,000
15/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,500	7,700	50,820,000
14/11/2013	6,600	0.00 ■■	0.00	6,500	6,600	6,500	8,700	57,420,000
13/11/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	2,600	17,160,000
12/11/2013	6,700	0.00 ■■	0.00	6,900	6,900	6,600	18,700	125,290,000
11/11/2013	6,700	0.10 ▲	1.52	6,700	6,800	6,600	8,300	55,610,000
08/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	8,310	54,846,000
07/11/2013	6,600	0.00 ■■	0.00	6,400	6,700	6,400	4,600	30,360,000
06/11/2013	6,600	0.00 ■■	0.00	6,500	6,600	6,400	29,900	197,340,000
05/11/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,400	9,600	63,360,000
04/11/2013	6,500	-0.10 ▼	-1.52	6,500	6,600	6,500	6,100	39,650,000
01/11/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,500	1,600	10,560,000
31/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,500	4,400	29,480,000
30/10/2013	6,700	0.10 ▲	1.52	6,500	6,700	6,500	5,730	38,391,000
29/10/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	23,300	153,780,000
28/10/2013	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	850	5,695,000
25/10/2013	6,800	0.00 ■■	0.00	6,500	6,800	6,400	10,810	73,508,000
24/10/2013	6,800	0.30 ▲	4.62	6,900	6,900	6,700	23,729	161,357,200
23/10/2013	6,500	-0.20 ▼	-2.99	7,100	7,100	6,500	9,300	60,450,000
22/10/2013	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	2,300	15,410,000
21/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,600	6,600	44,880,000
18/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	21	142,800
17/10/2013	6,800	-0.10 ▼	-1.45	7,100	7,100	6,800	4,110	27,948,000
16/10/2013	6,900	0.20 ▲	2.99	6,800	7,000	6,800	30,000	207,000,000
15/10/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,600	13,400	89,780,000
14/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,500	6,500	42,900,000
11/10/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	12,200	80,520,000
10/10/2013	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	8,700	58,290,000
09/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,830	12,444,000
08/10/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	78,000	530,400,000
07/10/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	49,065	338,548,500
04/10/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	17,510	122,570,000
03/10/2013	7,000	-0.30 ▼	-4.11	7,000	7,300	6,900	49,308	345,156,000
02/10/2013	7,300	0.60 ▲	8.96	6,800	7,300	6,700	241,810	1,765,213,000
01/10/2013	6,700	0.50 ▲	8.06	6,400	6,800	6,400	218,937	1,466,877,900
30/09/2013	6,200	0.00 ■■	0.00	6,300	6,400	6,200	22,400	138,880,000
27/09/2013	6,200	0.40 ▲	6.90	5,900	6,200	5,800	118,000	731,600,000
26/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	25,700	149,060,000
25/09/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,700	31,900	185,020,000
24/09/2013	5,700	0.00 ■■	0.00	5,500	5,700	5,500	900	5,130,000
23/09/2013	5,700	0.20 ▲	3.64	5,400	5,700	5,400	12,200	69,540,000
20/09/2013	5,500	0.00 ■■	0.00	5,400	5,500	5,400	41,295	227,122,500
19/09/2013	5,500	0.10 ▲	1.85	5,400	5,500	5,400	2,200	12,100,000
18/09/2013	5,400	0.00 ■■	0.00	5,300	5,500	5,300	8,600	46,440,000
17/09/2013	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	936	5,054,400
16/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/09/2013	5,600	0.10 ▲	1.82	5,400	5,600	5,400	2,200	12,320,000
12/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,500	8,250,000
11/09/2013	5,500	0.00 ■■	0.00	5,400	5,500	5,300	28,700	157,850,000
10/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/09/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	300	1,650,000
06/09/2013	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	5,700	31,920,000
05/09/2013	5,900	0.50 ▲	9.26	5,400	5,900	5,400	33,100	195,290,000
04/09/2013	5,400	-0.10 ▼	-1.82	5,300	5,400	5,300	10,500	56,700,000
03/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,100	22,550,000
30/08/2013	5,500	-0.30 ▼	-5.17	5,500	5,700	5,300	10,300	56,650,000
29/08/2013	5,800	0.00 ■■	0.00	5,600	5,800	5,600	3,100	17,980,000
28/08/2013	5,800	0.00 ■■	0.00	5,700	5,800	5,700	10,500	60,900,000
27/08/2013	5,800	0.00 ■■	0.00	5,700	5,800	5,700	10,900	63,220,000
26/08/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	8,600	49,880,000
23/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,000	11,800,000
22/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	11,300	66,670,000
21/08/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	3,000	17,700,000
20/08/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	5,900	1,000	6,000,000
19/08/2013	6,100	0.20 ▲	3.39	5,900	6,100	5,900	24,335	148,443,500
16/08/2013	5,900	-0.20 ▼	-3.28	5,900	6,100	5,900	6,000	35,400,000
15/08/2013	6,100	0.00 ■■	0.00	6,100	6,200	6,100	6,100	37,210,000
14/08/2013	6,100	0.00 ■■	0.00	5,800	6,100	5,700	8,300	50,630,000
13/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	5,800	25,548	155,842,800
12/08/2013	6,100	0.00 ■■	0.00	6,200	6,200	6,100	2,000	12,200,000
09/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	8,510	51,911,000
08/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,000	5,320	32,452,000
07/08/2013	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	35,700	217,770,000
06/08/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,000	23,200	143,840,000
05/08/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,100	4,950	31,185,000
02/08/2013	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	42,500	263,500,000
01/08/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	4,650	29,295,000
31/07/2013	6,200	0.10 ▲	1.64	6,300	6,300	6,200	17,700	109,740,000
30/07/2013	6,100	-0.10 ▼	-1.61	6,000	6,300	6,000	38,700	236,070,000
29/07/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,000	5,205	32,271,000
26/07/2013	6,300	0.10 ▲	1.61	6,400	6,400	6,200	74,200	467,460,000
25/07/2013	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	17,900	110,980,000
24/07/2013	6,300	0.10 ▲	1.61	6,100	6,400	6,100	55,200	347,760,000
23/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	23,600	146,320,000
22/07/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,100	34,500	213,900,000
19/07/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	29,600	180,560,000
18/07/2013	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	1,100	6,710,000
17/07/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,200	5,300	32,860,000
16/07/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
15/07/2013	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	6,000	36,600,000
12/07/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	9,300	58,590,000
11/07/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,100	8,300	51,460,000
10/07/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,000	13,300	81,130,000
09/07/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	14,300	87,230,000
08/07/2013	6,100	0.00 ■■	0.00	6,200	6,200	6,100	1,800	10,980,000
05/07/2013	6,100	-0.10 ▼	-1.61	6,100	6,200	6,000	26,500	161,650,000
04/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	6,800	42,160,000
03/07/2013	6,200	-0.10 ▼	-1.59	6,100	6,200	6,100	1,300	8,060,000
02/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,900	24,570,000
01/07/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	3,500	22,050,000
28/06/2013	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	13,300	82,460,000
27/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
26/06/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,000	27,600	173,880,000
25/06/2013	6,200	-0.20 ▼	-3.12	6,300	6,300	6,100	28,900	179,180,000
24/06/2013	6,400	-0.10 ▼	-1.54	6,300	6,400	6,300	9,200	58,880,000
21/06/2013	6,500	0.00 ■■	0.00	6,400	6,500	6,400	19,300	125,450,000
20/06/2013	6,500	0.10 ▲	1.56	6,300	6,700	6,300	21,200	137,800,000
19/06/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,300	41,800	267,520,000
18/06/2013	6,400	0.00 ■■	0.00	6,300	6,400	6,300	11,500	73,600,000
17/06/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	16,400	104,960,000
14/06/2013	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	15,400	100,100,000
13/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	15,100	99,660,000
12/06/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	6,500	42,900,000
11/06/2013	6,700	0.00 ■■	0.00	6,600	6,700	6,600	7,600	50,920,000
10/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,600	58,100	389,270,000
07/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,600	55,000	368,500,000
06/06/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,500	21,500	144,050,000
05/06/2013	6,600	0.10 ▲	1.54	6,500	6,700	6,500	57,800	381,480,000
04/06/2013	6,500	-0.20 ▼	-2.99	6,600	6,700	6,500	58,200	378,300,000
03/06/2013	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	83,100	556,770,000
31/05/2013	6,800	-0.10 ▼	-1.45	7,000	7,000	6,600	70,400	478,720,000
30/05/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,600	80,700	556,830,000
29/05/2013	6,900	0.00 ■■	0.00	6,900	7,100	6,800	90,200	622,380,000
28/05/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,700	57,400	396,060,000
27/05/2013	6,900	0.20 ▲	2.99	6,700	6,900	6,600	224,900	1,551,810,000
24/05/2013	6,700	0.20 ▲	3.08	6,600	6,700	6,500	61,600	412,720,000
23/05/2013	7,000	0.10 ▲	1.45	6,800	7,000	6,800	109,000	763,000,000
22/05/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,700	51,000	351,900,000
21/05/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,700	4,500	30,600,000
20/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,700	30,300	206,040,000
17/05/2013	6,800	0.10 ▲	1.49	6,800	6,900	6,700	30,400	206,720,000
16/05/2013	6,700	0.00 ■■	0.00	6,800	6,800	6,700	15,200	101,840,000
15/05/2013	6,700	0.10 ▲	1.52	6,500	6,700	6,500	22,000	147,400,000
14/05/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,500	39,300	259,380,000
13/05/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,600	13,500	90,450,000
10/05/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,500	16,000	107,200,000
09/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,500	25,500	168,300,000
08/05/2013	6,600	0.00 ■■	0.00	6,800	6,800	6,600	10,100	66,660,000
07/05/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	12,300	81,180,000
06/05/2013	6,700	0.10 ▲	1.52	6,700	6,800	6,700	25,200	168,840,000
03/05/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,500	98,000	646,800,000
02/05/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	12,900	83,850,000
26/04/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	17,500	113,750,000
25/04/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,500	35,700	235,620,000
24/04/2013	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	6,000	39,000,000
23/04/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,400	11,100	73,260,000
22/04/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,500	32,200	209,300,000
18/04/2013	6,500	-0.20 ▼	-2.99	6,500	6,600	6,500	18,900	122,850,000
17/04/2013	6,700	0.00 ■■	0.00	6,500	6,700	6,500	18,500	123,950,000
16/04/2013	6,700	0.10 ▲	1.52	6,700	6,700	6,600	5,600	37,520,000
15/04/2013	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	10,800	71,280,000
12/04/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	30,000	204,000,000
11/04/2013	6,900	0.10 ▲	1.47	6,700	6,900	6,700	25,200	173,880,000
10/04/2013	6,800	0.00 ■■	0.00	7,000	7,000	6,800	62,300	423,640,000
09/04/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,700	15,700	106,760,000
08/04/2013	6,800	0.20 ▲	3.03	6,700	6,800	6,700	16,100	109,480,000
05/04/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	10,200	67,320,000
04/04/2013	6,700	-0.10 ▼	-1.47	6,700	6,900	6,700	65,200	436,840,000
03/04/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,700	12,200	82,960,000
02/04/2013	6,700	-0.30 ▼	-4.29	6,700	6,900	6,700	34,400	230,480,000
01/04/2013	7,000	0.20 ▲	2.94	6,700	7,000	6,700	15,300	107,100,000
29/03/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,500	15,400	104,720,000
28/03/2013	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	15,500	103,850,000
27/03/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,700	21,300	144,840,000
26/03/2013	6,700	-0.10 ▼	-1.47	6,700	6,900	6,700	14,100	94,470,000
25/03/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,600	20,400	138,720,000
22/03/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	15,100	102,680,000
21/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,800	11,900	82,110,000
20/03/2013	6,900	0.10 ▲	1.47	7,000	7,000	6,800	20,800	143,520,000
19/03/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	7,100	48,280,000
18/03/2013	6,900	0.00 ■■	0.00	7,000	7,000	6,800	17,500	120,750,000
15/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,800	40,800	281,520,000
14/03/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,800	22,100	152,490,000
13/03/2013	6,800	-0.20 ▼	-2.86	7,000	7,000	6,700	38,800	263,840,000
12/03/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	22,500	157,500,000
11/03/2013	7,000	0.10 ▲	1.45	6,800	7,000	6,800	63,700	445,900,000
08/03/2013	6,900	0.20 ▲	2.99	6,700	6,900	6,700	20,000	138,000,000
07/03/2013	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	8,300	55,610,000
06/03/2013	6,900	0.30 ▲	4.55	6,700	6,900	6,600	19,800	136,620,000
05/03/2013	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	36,000	237,600,000
04/03/2013	6,800	-0.30 ▼	-4.23	7,000	7,000	6,700	82,800	563,040,000
01/03/2013	7,100	0.00 ■■	0.00	7,100	7,200	7,000	43,700	310,270,000
28/02/2013	7,100	0.00 ■■	0.00	7,100	7,200	7,100	62,700	445,170,000
27/02/2013	7,100	0.10 ▲	1.43	7,000	7,100	6,900	32,400	230,040,000
26/02/2013	7,000	-0.40 ▼	-5.41	7,300	7,400	7,000	146,100	1,022,700,000
25/02/2013	7,400	0.00 ■■	0.00	7,400	7,500	7,300	37,200	275,280,000
22/02/2013	7,400	0.20 ▲	2.78	7,400	7,500	7,200	141,500	1,047,100,000
21/02/2013	7,200	-0.50 ▼	-6.49	7,700	7,900	7,200	231,700	1,668,240,000
20/02/2013	7,700	0.00 ■■	0.00	7,600	7,700	7,500	96,300	741,510,000
19/02/2013	7,700	-0.10 ▼	-1.28	7,600	7,800	7,500	76,900	592,130,000
18/02/2013	7,800	0.10 ▲	1.30	7,900	8,000	7,700	56,800	443,040,000
08/02/2013	7,700	0.10 ▲	1.32	7,700	7,800	7,600	75,600	582,120,000
07/02/2013	7,600	0.10 ▲	1.33	7,600	7,700	7,400	75,800	576,080,000
06/02/2013	7,500	0.30 ▲	4.17	7,300	7,500	7,300	24,400	183,000,000
05/02/2013	7,200	-0.20 ▼	-2.70	7,300	7,400	7,200	71,200	512,640,000
04/02/2013	7,400	0.00 ■■	0.00	7,500	7,800	7,400	92,900	687,460,000
01/02/2013	7,400	0.00 ■■	0.00	7,300	7,400	7,200	94,700	700,780,000
31/01/2013	7,400	-0.20 ▼	-2.63	7,500	7,600	7,300	129,500	958,300,000
30/01/2013	7,600	-0.10 ▼	-1.30	7,800	7,900	7,500	110,500	839,800,000
29/01/2013	7,700	0.20 ▲	2.67	7,500	7,800	7,400	199,100	1,533,070,000
28/01/2013	7,500	0.30 ▲	4.17	7,300	7,600	7,300	150,600	1,129,500,000
25/01/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	87,200	627,840,000
24/01/2013	7,300	0.30 ▲	4.29	7,200	7,300	7,000	48,400	353,320,000
23/01/2013	7,000	0.00 ■■	0.00	7,200	7,200	6,900	92,300	646,100,000
22/01/2013	7,000	-0.20 ▼	-2.78	7,200	7,300	6,900	134,000	938,000,000
21/01/2013	7,200	-0.30 ▼	-4.00	7,400	7,500	7,200	233,800	1,683,360,000
18/01/2013	7,500	-0.30 ▼	-3.85	7,700	7,700	7,400	108,600	814,500,000
17/01/2013	7,800	-0.10 ▼	-1.27	8,000	8,000	7,600	213,900	1,668,420,000
16/01/2013	7,900	0.20 ▲	2.60	7,900	8,200	7,700	363,500	2,871,650,000
15/01/2013	7,700	0.20 ▲	2.67	7,600	7,800	7,500	225,100	1,733,270,000
14/01/2013	7,500	0.00 ■■	0.00	7,300	7,500	7,300	58,100	435,750,000
11/01/2013	7,500	0.00 ■■	0.00	7,600	7,700	7,500	167,800	1,258,500,000
10/01/2013	7,500	0.10 ▲	1.35	7,500	7,600	7,100	78,700	590,250,000
09/01/2013	7,400	-0.30 ▼	-3.90	7,800	8,000	7,400	161,600	1,195,840,000
08/01/2013	7,700	0.10 ▲	1.32	7,600	7,800	7,300	132,800	1,022,560,000
07/01/2013	7,600	-0.30 ▼	-3.80	8,100	8,200	7,600	99,700	757,720,000
04/01/2013	7,900	0.00 ■■	0.00	7,700	8,000	7,600	194,600	1,537,340,000
03/01/2013	7,900	-0.30 ▼	-3.66	8,200	8,200	7,700	374,000	2,954,600,000
02/01/2013	8,200	0.20 ▲	2.50	7,800	8,300	7,800	281,900	2,311,580,000
28/12/2012	8,000	0.20 ▲	2.56	7,700	8,000	7,700	112,000	896,000,000
27/12/2012	7,800	-0.20 ▼	-2.50	8,300	8,300	7,800	154,700	1,206,660,000
26/12/2012	8,000	0.30 ▲	3.90	7,600	8,100	7,600	316,800	2,534,400,000
25/12/2012	7,700	-0.20 ▼	-2.53	7,700	7,800	7,600	243,900	1,878,030,000
24/12/2012	7,900	0.50 ▲	6.76	7,600	7,900	7,600	173,500	1,370,650,000
21/12/2012	7,400	0.40 ▲	5.71	7,000	7,400	7,000	398,400	2,948,160,000
20/12/2012	7,000	-0.10 ▼	-1.41	7,100	7,200	6,900	232,500	1,627,500,000
19/12/2012	7,100	0.20 ▲	2.90	7,100	7,200	7,000	144,400	1,025,240,000
18/12/2012	6,900	-0.30 ▼	-4.17	7,200	7,300	6,800	177,800	1,226,820,000
17/12/2012	7,200	0.10 ▲	1.41	7,200	7,300	7,000	147,400	1,061,280,000
14/12/2012	7,100	-0.20 ▼	-2.74	7,300	7,400	7,000	161,100	1,143,810,000
13/12/2012	7,300	-0.10 ▼	-1.35	7,400	7,400	7,100	157,700	1,151,210,000
12/12/2012	7,400	0.20 ▲	2.78	7,200	7,500	7,100	207,000	1,531,800,000
11/12/2012	7,200	-0.20 ▼	-2.70	7,400	7,400	7,100	142,900	1,028,880,000
10/12/2012	7,400	0.40 ▲	5.71	7,200	7,400	7,100	163,200	1,207,680,000
07/12/2012	7,000	0.30 ▲	4.48	6,700	7,000	6,500	203,200	1,422,400,000
06/12/2012	6,700	0.00 ■■	0.00	6,600	6,700	6,500	72,800	487,760,000
05/12/2012	6,700	-0.10 ▼	-1.47	7,000	7,000	6,500	52,200	349,740,000
04/12/2012	6,800	0.00 ■■	0.00	6,600	6,800	6,500	76,400	519,520,000
03/12/2012	6,800	-0.10 ▼	-1.45	6,700	6,900	6,500	29,300	199,240,000
30/11/2012	6,900	0.10 ▲	1.47	6,700	6,900	6,700	8,900	61,410,000
29/11/2012	6,800	-0.20 ▼	-2.86	6,900	7,000	6,800	26,600	180,880,000
28/11/2012	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	36,900	258,300,000
27/11/2012	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	23,400	168,480,000
26/11/2012	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	11,300	83,620,000
23/11/2012	7,600	-0.10 ▼	-1.30	7,600	7,700	7,600	8,000	60,800,000
22/11/2012	7,700	0.10 ▲	1.32	7,700	7,700	7,700	1,400	10,780,000
21/11/2012	7,600	-0.20 ▼	-2.56	7,600	7,700	7,600	8,200	62,320,000
20/11/2012	7,800	0.00 ■■	0.00	7,700	7,800	7,600	3,700	28,860,000
19/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	12,100	94,380,000
16/11/2012	7,800	-0.30 ▼	-3.70	7,800	7,900	7,800	9,900	77,220,000
15/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
14/11/2012	8,100	0.20 ▲	2.53	8,100	8,100	8,100	200	1,620,000
13/11/2012	7,900	-0.10 ▼	-1.25	7,800	7,900	7,800	6,100	48,190,000
12/11/2012	8,000	-0.10 ▼	-1.23	8,200	8,200	8,000	1,200	9,600,000
09/11/2012	8,100	0.20 ▲	2.53	7,900	8,100	7,900	10,100	81,810,000
08/11/2012	7,900	-0.10 ▼	-1.25	7,600	7,900	7,600	600	4,740,000
07/11/2012	8,000	0.40 ▲	5.26	7,600	8,100	7,600	8,300	66,400,000
06/11/2012	7,600	0.10 ▲	1.33	7,500	7,600	7,500	21,800	165,680,000
05/11/2012	7,500	-0.50 ▼	-6.25	7,900	8,000	7,500	15,000	112,500,000
02/11/2012	8,000	-0.50 ▼	-5.88	8,400	8,400	8,000	21,100	168,800,000
01/11/2012	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	9,100	77,350,000
31/10/2012	8,600	0.00 ■■	0.00	8,500	8,600	8,500	11,400	98,040,000
30/10/2012	8,600	0.10 ▲	1.18	8,600	8,900	8,600	3,300	28,380,000
29/10/2012	8,500	0.10 ▲	1.19	8,500	8,600	8,500	2,900	24,650,000
26/10/2012	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	14,400	120,960,000
25/10/2012	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	9,500	83,600,000
24/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,800	9,200	81,880,000
23/10/2012	8,900	0.00 ■■	0.00	9,000	9,000	8,900	7,400	65,860,000
22/10/2012	8,900	0.10 ▲	1.14	8,700	8,900	8,700	8,700	77,430,000
19/10/2012	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	7,900	69,520,000
18/10/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	6,100	54,900,000
17/10/2012	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	9,300	82,770,000
16/10/2012	9,000	0.20 ▲	2.27	8,900	9,000	8,900	18,200	163,800,000
15/10/2012	8,800	-0.10 ▼	-1.12	8,900	9,100	8,800	7,900	69,520,000
12/10/2012	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	11,000	97,900,000
11/10/2012	9,000	0.00 ■■	0.00	9,100	9,200	8,800	20,100	180,900,000
10/10/2012	9,000	0.10 ▲	1.12	8,600	9,000	8,600	5,000	45,000,000
09/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,800	2,900	25,810,000
08/10/2012	8,900	0.10 ▲	1.14	8,800	8,900	8,600	13,600	121,040,000
05/10/2012	8,800	-0.10 ▼	-1.12	9,000	9,000	8,600	5,100	44,880,000
04/10/2012	8,900	0.00 ■■	0.00	9,100	9,100	8,800	8,200	72,980,000
03/10/2012	8,900	0.00 ■■	0.00	9,100	9,100	8,900	3,600	32,040,000
02/10/2012	8,900	-0.10 ▼	-1.11	9,600	9,600	8,700	7,000	62,300,000
01/10/2012	9,000	-0.30 ▼	-3.23	9,100	9,100	9,000	11,100	99,900,000
28/09/2012	9,300	0.00 ■■	0.00	9,100	9,300	9,100	15,300	142,290,000
27/09/2012	9,300	0.00 ■■	0.00	9,500	9,500	9,100	10,300	95,790,000
26/09/2012	9,300	0.20 ▲	2.20	9,400	9,400	9,200	34,000	316,200,000
25/09/2012	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	10,800	98,280,000
24/09/2012	9,200	0.00 ■■	0.00	9,200	9,300	9,200	9,300	85,560,000
21/09/2012	9,200	0.00 ■■	0.00	9,500	9,500	9,200	1,100	10,120,000
20/09/2012	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	15,900	146,280,000
19/09/2012	9,400	0.10 ▲	1.08	9,200	9,400	9,200	17,200	161,680,000
18/09/2012	9,300	-0.30 ▼	-3.12	9,500	9,600	9,300	53,700	499,410,000
17/09/2012	9,600	0.00 ■■	0.00	9,600	9,700	9,400	19,700	189,120,000
14/09/2012	9,600	0.00 ■■	0.00	9,800	9,800	9,600	4,300	41,280,000
13/09/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,100	27,000	259,200,000
12/09/2012	9,500	0.00 ■■	0.00	9,500	9,800	9,100	11,500	109,250,000
11/09/2012	9,500	0.20 ▲	2.15	9,100	9,600	9,100	2,800	26,600,000
10/09/2012	9,300	-0.40 ▼	-4.12	10,000	10,000	9,100	24,400	226,920,000
07/09/2012	9,700	0.10 ▲	1.04	9,500	10,100	9,500	5,800	56,260,000
06/09/2012	9,600	0.00 ■■	0.00	9,600	9,800	9,500	20,300	194,880,000
05/09/2012	9,600	-0.30 ▼	-3.03	9,700	9,700	9,600	25,000	240,000,000
04/09/2012	9,900	0.30 ▲	3.12	9,600	9,900	9,600	7,000	69,300,000
31/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	4,200	40,320,000
30/08/2012	9,600	-0.20 ▼	-2.04	9,700	9,700	9,600	2,200	21,120,000
29/08/2012	9,800	0.50 ▲	5.38	9,500	9,800	9,400	4,000	39,200,000
28/08/2012	9,300	0.00 ■■	0.00	9,600	9,600	9,200	4,900	45,570,000
27/08/2012	9,300	-0.50 ▼	-5.10	9,800	9,800	9,300	6,200	57,660,000
24/08/2012	9,800	0.50 ▲	5.38	9,300	9,900	9,000	44,200	433,160,000
23/08/2012	9,300	-0.70 ▼	-7.00	9,300	9,900	9,300	78,400	729,120,000
22/08/2012	10,000	0.10 ▲	1.01	9,900	10,100	9,900	31,000	310,000,000
21/08/2012	9,900	-0.70 ▼	-6.60	10,600	10,600	9,900	73,700	729,630,000
20/08/2012	10,600	-0.20 ▼	-1.85	10,600	10,800	10,600	12,500	132,500,000
17/08/2012	10,800	0.10 ▲	0.93	10,700	10,800	10,700	16,000	172,800,000
16/08/2012	10,700	0.00 ■■	0.00	10,700	10,800	10,700	9,200	98,440,000
15/08/2012	10,700	0.00 ■■	0.00	10,700	10,800	10,600	24,800	265,360,000
14/08/2012	10,700	0.00 ■■	0.00	10,700	10,800	10,600	38,200	408,740,000
13/08/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,600	6,500	69,550,000
10/08/2012	10,700	-0.10 ▼	-0.93	10,900	10,900	10,600	21,100	225,770,000
09/08/2012	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	9,400	101,520,000
08/08/2012	10,900	0.00 ■■	0.00	10,700	10,900	10,600	6,000	65,400,000
07/08/2012	10,900	0.00 ■■	0.00	11,100	11,200	10,700	14,000	152,600,000
06/08/2012	10,900	0.20 ▲	1.87	10,700	10,900	10,700	12,200	132,980,000
03/08/2012	10,700	0.10 ▲	0.94	10,700	10,700	10,600	21,200	226,840,000
02/08/2012	10,600	0.00 ■■	0.00	10,600	10,800	10,600	1,700	18,020,000
01/08/2012	10,600	0.00 ■■	0.00	11,000	11,000	10,600	9,900	104,940,000
31/07/2012	10,600	-0.20 ▼	-1.85	10,700	10,900	10,600	26,800	284,080,000
30/07/2012	10,800	0.10 ▲	0.93	10,800	10,800	10,600	24,000	259,200,000
27/07/2012	10,700	-0.10 ▼	-0.93	10,900	10,900	10,700	19,600	209,720,000
26/07/2012	10,800	0.00 ■■	0.00	10,900	11,000	10,800	6,200	66,960,000
25/07/2012	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	29,100	314,280,000
24/07/2012	11,000	-0.10 ▼	-0.90	11,100	11,100	10,900	59,700	656,700,000
23/07/2012	11,100	-0.30 ▼	-2.63	11,300	11,300	11,100	35,600	395,160,000
20/07/2012	11,400	-0.10 ▼	-0.87	11,700	11,700	11,200	32,800	373,920,000
19/07/2012	11,500	0.50 ▲	4.55	10,900	11,600	10,800	87,700	1,008,550,000
18/07/2012	11,000	-0.30 ▼	-2.65	11,000	11,100	11,000	13,200	145,200,000
17/07/2012	11,300	0.70 ▲	6.60	10,600	11,300	10,600	62,600	707,380,000
16/07/2012	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	16,400	173,840,000
13/07/2012	11,000	0.50 ▲	4.76	10,500	11,100	10,500	32,700	359,700,000
12/07/2012	10,500	0.20 ▲	1.94	10,500	10,500	10,300	22,200	233,100,000
11/07/2012	10,300	0.10 ▲	0.98	10,700	10,700	10,300	9,200	94,760,000
10/07/2012	10,200	-0.10 ▼	-0.97	10,300	10,500	10,200	6,800	69,360,000
09/07/2012	10,300	-0.30 ▼	-2.83	10,500	10,500	10,200	26,500	272,950,000
06/07/2012	10,600	0.00 ■■	0.00	10,600	10,700	10,500	24,700	261,820,000
05/07/2012	10,600	0.20 ▲	1.92	10,400	10,700	10,300	32,500	344,500,000
04/07/2012	10,400	-0.10 ▼	-0.95	10,600	10,600	10,300	30,600	318,240,000
03/07/2012	10,500	-0.20 ▼	-1.87	10,600	10,700	10,400	55,100	578,550,000
02/07/2012	10,700	0.10 ▲	0.94	10,800	10,900	10,600	26,100	279,270,000
29/06/2012	10,600	-0.40 ▼	-3.64	10,800	11,000	10,400	14,100	149,460,000
28/06/2012	11,000	0.10 ▲	0.92	10,800	11,000	10,700	37,300	410,300,000
27/06/2012	10,900	0.00 ■■	0.00	11,100	11,100	10,800	46,400	505,760,000
26/06/2012	10,900	-0.40 ▼	-3.54	11,200	11,200	10,900	76,000	828,400,000
25/06/2012	11,300	-0.20 ▼	-1.74	11,500	11,500	11,200	52,800	596,640,000
22/06/2012	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	55,200	634,800,000
21/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,600	35,200	411,840,000
20/06/2012	11,700	0.00 ■■	0.00	11,700	11,800	11,700	37,500	438,750,000
19/06/2012	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	37,700	441,090,000
18/06/2012	11,800	0.00 ■■	0.00	11,900	12,000	11,800	23,700	279,660,000
15/06/2012	11,800	0.10 ▲	0.85	11,700	11,900	11,500	39,300	463,740,000
14/06/2012	11,700	0.00 ■■	0.00	11,700	11,800	11,500	64,800	758,160,000
13/06/2012	11,700	0.00 ■■	0.00	11,700	11,800	11,600	40,300	471,510,000
12/06/2012	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	73,600	861,120,000
11/06/2012	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	71,900	848,420,000
08/06/2012	11,900	-0.40 ▼	-3.25	12,300	12,400	11,800	80,000	952,000,000
07/06/2012	12,300	0.60 ▲	5.13	11,000	12,300	11,000	86,200	1,060,260,000
06/06/2012	11,700	0.10 ▲	0.86	11,600	11,800	11,400	20,400	238,680,000
05/06/2012	11,600	0.30 ▲	2.65	11,300	11,600	11,200	76,500	887,400,000
04/06/2012	11,300	-0.60 ▼	-5.04	11,700	11,700	11,200	80,500	909,650,000
01/06/2012	11,900	0.00 ■■	0.00	12,000	12,000	11,700	84,700	1,007,930,000
31/05/2012	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	145,900	1,736,210,000
30/05/2012	12,000	0.30 ▲	2.56	12,200	12,200	11,800	62,500	750,000,000
29/05/2012	12,300	-0.30 ▼	-2.38	12,200	12,500	12,200	26,200	322,260,000
28/05/2012	12,600	-0.30 ▼	-2.33	12,500	13,200	12,200	64,900	817,740,000
25/05/2012	12,900	0.80 ▲	6.61	12,600	12,900	12,400	94,700	1,221,630,000
24/05/2012	12,100	-0.20 ▼	-1.63	12,400	12,400	11,900	59,400	718,740,000
23/05/2012	12,300	-0.70 ▼	-5.38	12,700	12,700	12,100	116,700	1,435,410,000
22/05/2012	13,000	-0.10 ▼	-0.76	13,500	13,500	12,600	53,900	700,700,000
21/05/2012	13,100	0.80 ▲	6.50	12,600	13,100	12,600	207,700	2,720,870,000
18/05/2012	12,300	-0.50 ▼	-3.91	12,700	12,700	12,200	128,800	1,584,240,000
17/05/2012	12,800	-0.50 ▼	-3.76	13,200	13,400	12,600	101,700	1,301,760,000
16/05/2012	13,300	0.40 ▲	3.10	13,200	13,300	12,600	132,900	1,767,570,000
15/05/2012	12,900	-0.50 ▼	-3.73	13,600	14,200	12,700	258,500	3,334,650,000
14/05/2012	13,400	-1.00 ▼	-6.94	14,200	14,200	13,300	350,600	4,698,040,000
11/05/2012	14,400	-0.20 ▼	-1.37	14,500	14,600	14,000	519,300	7,477,920,000
10/05/2012	14,600	0.20 ▲	1.39	15,000	15,000	13,900	375,700	5,485,220,000
09/05/2012	14,400	1.10 ▲	8.27	13,400	14,400	13,200	529,900	7,630,560,000
08/05/2012	13,300	-1.00 ▼	-6.99	14,500	14,800	13,300	451,900	6,010,270,000
07/05/2012	14,300	1.00 ▲	7.52	13,900	14,300	13,800	699,200	9,998,560,000
04/05/2012	13,300	0.50 ▲	3.91	13,100	13,700	13,100	371,400	4,939,620,000
03/05/2012	12,800	-0.10 ▼	-0.78	13,000	13,200	12,700	148,200	1,896,960,000
02/05/2012	12,900	0.10 ▲	0.78	13,600	13,600	12,900	399,400	5,152,260,000
27/04/2012	12,800	0.70 ▲	5.79	12,200	12,800	12,200	640,700	8,200,960,000
26/04/2012	12,100	-0.10 ▼	-0.82	12,100	12,200	11,900	74,700	903,870,000
25/04/2012	12,200	0.20 ▲	1.67	12,000	12,200	12,000	201,200	2,454,640,000
24/04/2012	12,000	0.20 ▲	1.69	11,500	12,000	11,500	93,700	1,124,400,000
23/04/2012	11,800	-0.10 ▼	-0.84	12,000	12,000	11,700	128,000	1,510,400,000
20/04/2012	11,900	0.00 ■■	0.00	11,900	12,100	11,600	126,900	1,510,110,000
19/04/2012	11,900	-0.50 ▼	-4.03	12,400	12,500	11,800	124,500	1,481,550,000
18/04/2012	12,400	0.10 ▲	0.81	12,300	13,000	12,300	137,100	1,700,040,000
17/04/2012	12,300	-0.20 ▼	-1.60	12,700	13,000	12,300	124,000	1,525,200,000
16/04/2012	12,500	0.90 ▲	7.76	12,000	12,500	11,700	411,700	5,146,250,000
13/04/2012	11,600	0.00 ■■	0.00	11,700	11,900	11,600	85,900	996,440,000
12/04/2012	11,600	-0.20 ▼	-1.69	11,900	12,100	11,600	113,700	1,318,920,000
11/04/2012	11,800	0.20 ▲	1.72	11,500	12,000	11,500	86,000	1,014,800,000
10/04/2012	11,600	-0.20 ▼	-1.69	11,900	11,900	11,500	101,400	1,176,240,000
09/04/2012	11,800	0.30 ▲	2.61	11,600	11,900	11,500	77,200	910,960,000
06/04/2012	11,500	-0.40 ▼	-3.36	11,600	11,800	11,400	73,400	844,100,000
05/04/2012	11,900	0.60 ▲	5.31	11,300	11,900	11,200	32,800	390,320,000
04/04/2012	11,300	-0.50 ▼	-4.24	11,800	11,800	11,300	57,500	649,750,000
03/04/2012	11,800	0.70 ▲	6.31	11,300	11,800	11,300	66,500	784,700,000
30/03/2012	11,100	-0.20 ▼	-1.77	11,300	11,300	11,000	104,200	1,156,620,000
29/03/2012	11,300	-0.60 ▼	-5.04	12,000	12,100	11,200	243,400	2,750,420,000
28/03/2012	11,900	-0.10 ▼	-0.83	12,000	12,000	11,600	34,600	411,740,000
27/03/2012	12,000	-0.90 ▼	-6.98	12,500	12,800	12,000	87,000	1,044,000,000
26/03/2012	12,900	0.40 ▲	3.20	12,900	13,300	12,700	271,700	3,504,930,000
23/03/2012	12,500	0.80 ▲	6.84	11,900	12,500	11,800	482,400	6,030,000,000
22/03/2012	11,700	0.00 ■■	0.00	11,800	11,800	11,400	36,800	430,560,000
21/03/2012	11,700	0.40 ▲	3.54	11,500	11,900	11,400	231,800	2,712,060,000
20/03/2012	11,300	0.20 ▲	1.80	11,200	11,400	11,000	119,200	1,346,960,000
19/03/2012	11,100	-0.40 ▼	-3.48	11,500	11,600	11,000	49,300	547,230,000
16/03/2012	11,500	-0.10 ▼	-0.86	11,700	11,800	11,400	71,600	823,400,000
15/03/2012	11,600	0.40 ▲	3.57	11,000	11,600	10,800	47,600	552,160,000
14/03/2012	11,200	0.00 ■■	0.00	11,300	11,400	11,000	44,000	492,800,000
13/03/2012	11,200	0.80 ▲	7.69	10,900	11,200	10,700	138,600	1,552,320,000
12/03/2012	10,400	-0.40 ▼	-3.70	10,900	10,900	10,400	78,100	812,240,000
09/03/2012	10,800	-0.50 ▼	-4.42	11,500	11,500	10,700	152,800	1,650,240,000
08/03/2012	11,300	-0.40 ▼	-3.42	11,400	11,700	11,100	155,500	1,757,150,000
07/03/2012	11,700	0.00 ■■	0.00	11,800	11,800	11,500	118,100	1,381,770,000
06/03/2012	11,700	-0.80 ▼	-6.40	12,700	13,000	11,700	139,600	1,633,320,000
05/03/2012	12,500	0.70 ▲	5.93	12,000	12,500	12,000	304,300	3,803,750,000
02/03/2012	11,800	0.10 ▲	0.85	11,800	11,900	11,500	129,500	1,528,100,000
01/03/2012	11,700	0.00 ■■	0.00	11,000	11,700	11,000	108,900	1,274,130,000
29/02/2012	11,700	0.10 ▲	0.86	11,500	11,700	11,400	75,700	885,690,000
28/02/2012	11,600	-0.50 ▼	-4.13	12,000	12,200	11,300	218,600	2,535,760,000
27/02/2012	12,100	0.40 ▲	3.42	11,900	12,300	11,700	142,200	1,720,620,000
24/02/2012	11,700	-0.10 ▼	-0.85	11,800	12,100	11,600	139,400	1,630,980,000
23/02/2012	11,800	0.00 ■■	0.00	11,800	11,900	11,600	117,100	1,381,780,000
22/02/2012	11,800	0.30 ▲	2.61	11,500	11,800	11,500	100,800	1,189,440,000
21/02/2012	11,500	-0.40 ▼	-3.36	12,000	12,000	11,500	213,200	2,451,800,000
20/02/2012	11,900	0.40 ▲	3.48	11,700	11,900	11,500	161,100	1,917,090,000
17/02/2012	11,500	0.10 ▲	0.88	11,400	11,500	11,400	80,500	925,750,000
16/02/2012	11,400	-0.10 ▼	-0.87	11,400	11,500	10,700	66,700	760,380,000
15/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,300	71,800	825,700,000
14/02/2012	11,500	0.30 ▲	2.68	11,400	11,600	11,400	52,100	599,150,000
13/02/2012	11,200	-0.40 ▼	-3.45	11,400	11,400	11,200	67,200	752,640,000
10/02/2012	11,600	-0.20 ▼	-1.69	11,400	11,700	11,300	127,800	1,482,480,000
09/02/2012	11,800	0.30 ▲	2.61	11,500	12,000	11,500	134,300	1,584,740,000
08/02/2012	11,500	0.60 ▲	5.50	11,200	11,500	11,200	268,900	3,092,350,000
07/02/2012	10,900	0.00 ■■	0.00	11,000	11,400	10,600	39,500	430,550,000
06/02/2012	10,900	-0.30 ▼	-2.68	11,400	11,400	10,800	87,400	952,660,000
03/02/2012	11,200	-0.30 ▼	-2.61	12,000	12,000	11,000	30,400	340,480,000
02/02/2012	11,500	0.60 ▲	5.50	10,600	11,500	10,500	255,100	2,933,650,000
01/02/2012	10,900	0.00 ■■	0.00	10,700	10,900	10,500	147,700	1,609,930,000
31/01/2012	10,900	0.40 ▲	3.81	10,300	11,100	10,200	349,000	3,804,100,000
30/01/2012	10,500	0.00 ■■	0.00	10,300	10,600	10,100	43,700	458,850,000
20/01/2012	10,500	-0.10 ▼	-0.94	10,800	10,800	10,500	105,500	1,107,750,000
19/01/2012	10,600	0.30 ▲	2.91	10,500	10,700	10,300	108,200	1,146,920,000
18/01/2012	10,300	0.60 ▲	6.19	9,700	10,300	9,700	54,900	565,470,000
17/01/2012	9,700	0.10 ▲	1.04	9,700	9,800	9,600	74,100	718,770,000
16/01/2012	9,600	0.10 ▲	1.05	9,400	9,700	9,400	53,100	509,760,000
13/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,300	64,900	616,550,000
12/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,400	19,000	180,500,000
11/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,400	135,400	1,286,300,000
10/01/2012	9,500	-0.10 ▼	-1.04	9,700	9,700	9,400	38,700	367,650,000
09/01/2012	9,600	0.30 ▲	3.23	9,300	9,600	9,200	74,600	716,160,000
06/01/2012	9,300	-0.10 ▼	-1.06	9,000	9,400	9,000	109,500	1,018,350,000
05/01/2012	10,800	-0.10 ▼	-0.92	10,800	11,000	10,500	366,900	3,962,520,000
04/01/2012	10,900	0.60 ▲	5.83	10,300	11,000	10,000	573,400	6,250,060,000
03/01/2012	10,300	0.60 ▲	6.19	10,300	10,300	10,100	57,700	594,310,000
30/12/2011	9,700	0.50 ▲	5.43	9,600	9,700	9,500	98,400	954,480,000
29/12/2011	9,200	0.50 ▲	5.75	8,700	9,200	8,700	218,300	2,008,360,000
28/12/2011	8,700	0.40 ▲	4.82	7,700	8,700	7,700	67,500	587,250,000
27/12/2011	8,300	-0.20 ▼	-2.35	8,200	8,500	8,000	93,200	773,560,000
26/12/2011	8,500	-0.50 ▼	-5.56	8,600	8,800	8,500	192,100	1,632,850,000
23/12/2011	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	66,700	600,300,000
22/12/2011	9,200	0.00 ■■	0.00	9,300	9,500	9,100	135,100	1,242,920,000
21/12/2011	9,200	0.00 ■■	0.00	8,800	9,500	8,700	51,000	469,200,000
20/12/2011	9,200	-0.30 ▼	-3.16	9,300	9,400	9,200	50,800	467,360,000
19/12/2011	9,500	-0.40 ▼	-4.04	9,800	10,000	9,400	22,900	217,550,000
16/12/2011	9,900	0.60 ▲	6.45	9,500	9,900	9,500	114,400	1,132,560,000
15/12/2011	9,300	-0.50 ▼	-5.10	9,600	9,600	9,200	93,700	871,410,000
14/12/2011	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	141,500	1,386,700,000
13/12/2011	9,900	-0.10 ▼	-1.00	10,100	10,100	9,800	71,300	705,870,000
12/12/2011	10,000	-0.20 ▼	-1.96	10,200	10,400	10,000	129,900	1,299,000,000
09/12/2011	10,200	-0.40 ▼	-3.77	10,400	10,500	10,200	96,600	985,320,000
08/12/2011	10,600	0.00 ■■	0.00	10,700	10,800	10,400	55,600	589,360,000
07/12/2011	10,600	0.00 ■■	0.00	10,800	10,900	10,600	69,100	732,460,000
06/12/2011	10,600	-0.60 ▼	-5.36	11,300	11,300	10,600	33,900	359,340,000
05/12/2011	11,200	0.70 ▲	6.67	10,800	11,200	9,800	236,200	2,645,440,000
02/12/2011	10,500	0.10 ▲	0.96	10,400	10,500	10,400	44,200	464,100,000
01/12/2011	10,400	0.20 ▲	1.96	10,500	10,500	10,300	18,900	196,560,000
30/11/2011	10,200	-0.20 ▼	-1.92	10,200	10,300	10,200	43,200	440,640,000
29/11/2011	10,400	-0.20 ▼	-1.89	10,800	10,800	10,400	61,700	641,680,000
28/11/2011	10,600	0.30 ▲	2.91	10,500	10,800	10,500	64,600	684,760,000
25/11/2011	10,300	0.10 ▲	0.98	10,100	10,300	10,100	72,000	741,600,000
24/11/2011	10,200	-0.30 ▼	-2.86	10,400	10,400	10,200	96,700	986,340,000
23/11/2011	10,500	0.10 ▲	0.96	10,900	10,900	10,300	69,700	731,850,000
22/11/2011	10,400	-0.20 ▼	-1.89	9,900	10,600	9,900	48,100	500,240,000
21/11/2011	10,600	-0.10 ▼	-0.93	10,700	10,800	10,500	47,200	500,320,000
18/11/2011	10,700	-0.10 ▼	-0.93	10,700	10,800	10,600	64,800	693,360,000
17/11/2011	10,800	-0.50 ▼	-4.42	11,300	11,300	10,800	61,900	668,520,000
16/11/2011	11,300	0.40 ▲	3.67	11,100	11,400	11,000	48,100	543,530,000
15/11/2011	10,900	0.30 ▲	2.83	10,800	11,100	10,600	49,000	534,100,000
14/11/2011	10,600	-0.40 ▼	-3.64	11,400	11,400	10,600	111,600	1,182,960,000
11/11/2011	11,000	0.10 ▲	0.92	11,200	11,400	11,000	65,200	717,200,000
10/11/2011	10,900	-0.50 ▼	-4.39	11,200	11,200	10,800	151,300	1,649,170,000
09/11/2011	11,400	-0.30 ▼	-2.56	11,500	11,700	11,400	102,800	1,171,920,000
08/11/2011	11,700	0.00 ■■	0.00	11,600	11,800	11,600	99,800	1,167,660,000
07/11/2011	11,700	-0.10 ▼	-0.85	11,900	11,900	11,600	114,500	1,339,650,000
04/11/2011	11,800	0.20 ▲	1.72	11,800	11,900	11,700	229,600	2,709,280,000
03/11/2011	11,600	0.10 ▲	0.87	11,500	11,600	11,200	99,800	1,157,680,000
02/11/2011	11,500	-0.30 ▼	-2.54	11,500	11,500	11,200	104,900	1,206,350,000
01/11/2011	11,800	-0.60 ▼	-4.84	12,000	12,300	11,800	268,600	3,169,480,000
31/10/2011	12,400	0.10 ▲	0.81	12,800	12,900	12,100	273,400	3,390,160,000
28/10/2011	12,300	0.80 ▲	6.96	11,800	12,300	11,500	302,700	3,723,210,000
27/10/2011	11,500	-0.10 ▼	-0.86	11,500	11,600	11,500	42,700	491,050,000
26/10/2011	11,600	0.00 ■■	0.00	11,500	11,600	11,400	100,300	1,163,480,000
25/10/2011	11,600	0.40 ▲	3.57	11,400	11,700	11,200	211,100	2,448,760,000
24/10/2011	11,200	-0.30 ▼	-2.61	11,600	11,700	11,200	52,800	591,360,000
21/10/2011	11,500	0.60 ▲	5.50	11,200	11,600	11,000	122,000	1,403,000,000
20/10/2011	10,900	-0.10 ▼	-0.91	11,300	11,300	10,800	86,000	937,400,000
19/10/2011	11,000	0.20 ▲	1.85	10,600	11,200	10,600	100,200	1,102,200,000
18/10/2011	10,800	-0.10 ▼	-0.92	10,800	10,900	10,600	91,200	984,960,000
17/10/2011	10,900	-0.10 ▼	-0.91	11,500	11,500	10,800	72,300	788,070,000
14/10/2011	11,000	0.00 ■■	0.00	11,100	11,400	11,000	77,300	850,300,000
13/10/2011	11,000	0.20 ▲	1.85	10,800	11,300	10,800	110,400	1,214,400,000
12/10/2011	10,800	-0.30 ▼	-2.70	10,800	11,000	10,500	237,900	2,569,320,000
11/10/2011	11,100	0.10 ▲	0.91	11,300	11,400	11,100	117,500	1,304,250,000
10/10/2011	11,000	-0.30 ▼	-2.65	11,200	11,400	10,900	139,900	1,538,900,000
07/10/2011	11,300	-0.40 ▼	-3.42	11,700	11,800	11,300	123,200	1,392,160,000
06/10/2011	11,700	0.30 ▲	2.63	11,600	12,000	11,600	122,000	1,427,400,000
05/10/2011	11,400	0.20 ▲	1.79	11,600	11,600	11,100	203,800	2,323,320,000
04/10/2011	11,200	-0.40 ▼	-3.45	10,900	11,500	10,900	269,000	3,012,800,000
03/10/2011	11,600	-0.40 ▼	-3.33	12,100	12,100	11,500	129,400	1,501,040,000
30/09/2011	12,000	-0.40 ▼	-3.23	12,600	12,600	12,000	167,200	2,006,400,000
29/09/2011	12,400	-0.50 ▼	-3.88	13,000	13,200	12,200	191,100	2,369,640,000
28/09/2011	12,900	0.70 ▲	5.74	12,300	12,900	12,200	658,500	8,494,650,000
27/09/2011	12,200	0.30 ▲	2.52	12,000	12,300	11,800	147,500	1,799,500,000
26/09/2011	11,900	-0.40 ▼	-3.25	12,300	12,400	11,800	147,500	1,755,250,000
23/09/2011	12,300	-0.40 ▼	-3.15	12,500	12,500	12,100	139,300	1,713,390,000
22/09/2011	12,700	0.30 ▲	2.42	12,300	12,700	12,100	321,900	4,088,130,000
21/09/2011	12,400	0.20 ▲	1.64	12,400	12,700	12,100	192,500	2,387,000,000
20/09/2011	12,200	-0.30 ▼	-2.40	12,500	12,700	12,100	338,600	4,130,920,000
19/09/2011	12,500	0.70 ▲	5.93	12,000	12,500	11,800	251,200	3,140,000,000
16/09/2011	11,800	-0.60 ▼	-4.84	11,900	12,400	11,800	285,600	3,370,080,000
15/09/2011	12,400	-0.50 ▼	-3.88	12,400	12,600	12,200	669,100	8,296,840,000
14/09/2011	12,900	-0.70 ▼	-5.15	13,800	13,800	12,900	679,500	8,765,550,000
13/09/2011	13,600	0.50 ▲	3.82	13,800	14,000	13,200	380,500	5,174,800,000
12/09/2011	13,100	0.70 ▲	5.65	12,400	13,100	12,400	663,400	8,690,540,000
09/09/2011	12,400	1.00 ▲	8.77	11,400	12,400	11,300	1,113,200	13,803,680,000
08/09/2011	11,400	0.30 ▲	2.70	11,500	11,700	11,400	537,100	6,122,940,000
07/09/2011	11,100	0.70 ▲	6.73	10,700	11,100	10,500	167,100	1,854,810,000
06/09/2011	10,400	-0.20 ▼	-1.89	10,500	10,600	10,300	166,000	1,726,400,000
05/09/2011	10,600	-0.60 ▼	-5.36	11,200	11,200	10,600	186,800	1,980,080,000
01/09/2011	11,200	0.00 ■■	0.00	11,000	11,300	11,000	153,600	1,720,320,000
31/08/2011	11,200	0.00 ■■	0.00	11,000	11,500	10,900	220,200	2,466,240,000
30/08/2011	11,200	0.10 ▲	0.90	11,000	11,600	11,000	308,100	3,450,720,000
29/08/2011	11,100	0.70 ▲	6.73	10,500	11,100	10,500	293,200	3,254,520,000
26/08/2011	10,400	-0.10 ▼	-0.95	10,500	10,600	10,300	155,000	1,612,000,000
25/08/2011	10,500	0.20 ▲	1.94	10,400	10,500	10,100	73,900	775,950,000
24/08/2011	10,300	-0.30 ▼	-2.83	10,800	10,900	10,200	95,200	980,560,000
23/08/2011	10,600	-0.20 ▼	-1.85	11,000	11,200	10,400	96,000	1,017,600,000
22/08/2011	10,800	0.70 ▲	6.93	10,300	10,800	10,200	252,700	2,729,160,000
19/08/2011	10,100	-0.30 ▼	-2.88	10,000	10,500	10,000	158,600	1,601,860,000
18/08/2011	10,400	0.00 ■■	0.00	10,700	10,800	10,400	155,500	1,617,200,000
17/08/2011	10,400	0.50 ▲	5.05	9,900	10,400	9,900	207,500	2,158,000,000
16/08/2011	9,900	0.20 ▲	2.06	9,800	10,000	9,700	28,800	285,120,000
15/08/2011	9,700	-0.10 ▼	-1.02	9,600	9,800	9,600	24,200	234,740,000
12/08/2011	9,800	0.20 ▲	2.08	10,100	10,100	9,700	37,800	370,440,000
11/08/2011	9,600	-0.30 ▼	-3.03	9,900	9,900	9,400	38,800	372,480,000
10/08/2011	9,900	0.50 ▲	5.32	9,800	9,900	9,700	151,800	1,502,820,000
09/08/2011	9,400	-0.30 ▼	-3.09	9,400	9,500	9,200	115,200	1,082,880,000
08/08/2011	9,700	-0.40 ▼	-3.96	10,000	10,000	9,700	34,100	330,770,000
05/08/2011	10,100	0.10 ▲	1.00	10,000	10,400	10,000	82,300	831,230,000
04/08/2011	10,000	0.20 ▲	2.04	9,900	10,000	9,800	94,100	941,000,000
03/08/2011	9,800	0.60 ▲	6.52	9,000	9,800	9,000	115,600	1,132,880,000
02/08/2011	9,200	-0.50 ▼	-5.15	9,500	9,500	9,200	134,100	1,233,720,000
01/08/2011	9,700	-0.20 ▼	-2.02	9,900	10,100	9,600	46,700	452,990,000
29/07/2011	9,900	-0.10 ▼	-1.00	10,000	10,100	9,800	79,600	788,040,000
28/07/2011	10,000	0.00 ■■	0.00	10,000	10,100	9,800	73,000	730,000,000
27/07/2011	10,000	0.10 ▲	1.01	10,200	10,200	9,800	41,600	416,000,000
26/07/2011	9,900	-0.20 ▼	-1.98	10,000	10,100	9,900	40,300	398,970,000
25/07/2011	10,100	-0.20 ▼	-1.94	10,000	10,100	10,000	33,400	337,340,000
22/07/2011	10,300	0.10 ▲	0.98	10,200	10,300	10,200	59,900	616,970,000
21/07/2011	10,200	-0.20 ▼	-1.92	10,200	10,400	10,100	28,600	291,720,000
20/07/2011	10,400	0.40 ▲	4.00	10,000	10,500	9,900	60,300	627,120,000
19/07/2011	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	120,700	1,207,000,000
18/07/2011	10,100	-0.20 ▼	-1.94	10,100	10,200	10,000	60,800	614,080,000
15/07/2011	10,300	-0.10 ▼	-0.96	10,400	10,500	10,200	52,100	536,630,000
14/07/2011	10,400	0.10 ▲	0.97	10,200	10,400	10,100	110,400	1,148,160,000
13/07/2011	10,300	-0.20 ▼	-1.90	10,400	10,500	10,200	78,700	810,610,000
12/07/2011	10,500	0.20 ▲	1.94	10,100	10,500	10,000	108,700	1,141,350,000
11/07/2011	10,300	-0.20 ▼	-1.90	10,600	10,600	10,200	120,300	1,239,090,000
08/07/2011	10,500	0.60 ▲	6.06	10,000	10,500	10,000	278,400	2,923,200,000
07/07/2011	9,900	0.10 ▲	1.02	9,800	10,000	9,800	31,700	313,830,000
06/07/2011	9,800	-0.20 ▼	-2.00	10,600	10,600	9,700	86,300	845,740,000
05/07/2011	10,000	0.40 ▲	4.17	9,700	10,000	9,700	93,400	934,000,000
04/07/2011	9,600	0.40 ▲	4.35	9,400	9,600	9,200	65,800	631,680,000
01/07/2011	9,200	-0.60 ▼	-6.12	9,600	9,600	9,200	160,100	1,472,920,000
30/06/2011	9,800	-0.40 ▼	-3.92	10,100	10,200	9,700	66,700	653,660,000
29/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	9,800	80,900	825,180,000
28/06/2011	10,200	-0.20 ▼	-1.92	10,300	10,600	10,000	88,300	900,660,000
27/06/2011	10,400	0.10 ▲	0.97	10,400	10,500	10,200	89,400	929,760,000
24/06/2011	10,300	0.20 ▲	1.98	10,500	10,500	10,000	100,800	1,038,240,000
23/06/2011	10,100	-0.20 ▼	-1.94	10,500	10,800	10,000	162,600	1,642,260,000
22/06/2011	10,300	0.10 ▲	0.98	10,800	10,800	10,100	166,600	1,715,980,000
21/06/2011	10,200	0.60 ▲	6.25	9,800	10,200	9,600	186,600	1,903,320,000
20/06/2011	9,600	-0.50 ▼	-4.95	9,900	10,000	9,500	274,600	2,636,160,000
17/06/2011	10,100	-0.80 ▼	-7.34	11,000	11,000	10,100	316,700	3,198,670,000
16/06/2011	10,900	-0.10 ▼	-0.91	10,300	11,400	10,300	451,800	4,924,620,000
15/06/2011	11,000	-0.40 ▼	-3.51	11,300	11,400	11,000	196,900	2,165,900,000
14/06/2011	11,400	-0.10 ▼	-0.87	11,600	12,100	10,900	495,500	5,648,700,000
13/06/2011	11,500	0.70 ▲	6.48	11,000	11,500	10,900	411,000	4,726,500,000
10/06/2011	10,800	0.60 ▲	5.88	10,800	10,800	10,800	33,600	362,880,000
09/06/2011	10,200	0.60 ▲	6.25	9,600	10,200	9,000	335,700	3,424,140,000
08/06/2011	9,600	0.60 ▲	6.67	9,600	9,600	9,300	399,400	3,834,240,000
07/06/2011	9,000	0.20 ▲	2.27	8,900	9,000	8,900	119,000	1,071,000,000
06/06/2011	8,800	0.20 ▲	2.33	8,300	9,000	8,200	221,100	1,945,680,000
03/06/2011	8,600	0.50 ▲	6.17	8,600	8,600	8,300	414,800	3,567,280,000
02/06/2011	8,100	0.40 ▲	5.19	7,600	8,100	7,600	93,600	758,160,000
01/06/2011	7,700	0.50 ▲	6.94	7,100	7,700	7,100	219,100	1,687,070,000
31/05/2011	7,200	-0.20 ▼	-2.70	7,000	7,400	7,000	84,800	610,560,000
30/05/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,200	285,500	2,112,700,000
27/05/2011	7,000	0.10 ▲	1.45	6,600	7,000	6,600	51,200	358,400,000
26/05/2011	6,900	0.40 ▲	6.15	6,100	6,900	6,100	310,000	2,139,000,000
25/05/2011	6,500	-0.40 ▼	-5.80	6,800	6,800	6,500	166,900	1,084,850,000
24/05/2011	6,900	-0.30 ▼	-4.17	7,400	7,400	6,800	135,800	937,020,000
23/05/2011	7,200	-0.60 ▼	-7.69	7,500	7,600	7,200	134,000	964,800,000
20/05/2011	7,800	0.00 ■■	0.00	7,900	7,900	7,600	82,200	641,160,000
19/05/2011	7,800	0.00 ■■	0.00	7,900	8,000	7,500	74,700	582,660,000
18/05/2011	7,800	-0.30 ▼	-3.70	7,600	8,100	7,600	60,300	470,340,000
17/05/2011	8,100	-0.60 ▼	-6.90	8,600	8,600	8,100	116,400	942,840,000
16/05/2011	8,700	0.00 ■■	0.00	8,800	9,000	8,600	41,200	358,440,000
13/05/2011	9,100	-0.10 ▼	-1.09	8,600	9,500	8,600	48,600	442,260,000
12/05/2011	9,200	0.00 ■■	0.00	9,300	9,400	9,100	86,900	799,480,000
11/05/2011	9,200	-0.50 ▼	-5.15	9,500	9,500	9,200	240,500	2,212,600,000
10/05/2011	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	70,600	684,820,000
09/05/2011	9,900	-0.30 ▼	-2.94	10,000	10,200	9,700	102,300	1,012,770,000
06/05/2011	10,200	-0.10 ▼	-0.97	10,300	10,300	10,100	41,000	418,200,000
05/05/2011	10,300	0.00 ■■	0.00	10,700	10,700	10,100	17,000	175,100,000
04/05/2011	10,300	0.10 ▲	0.98	10,500	10,700	10,300	16,400	168,920,000
29/04/2011	10,200	-0.10 ▼	-0.97	10,000	10,300	10,000	52,700	537,540,000
28/04/2011	10,300	-0.10 ▼	-0.96	10,600	10,600	10,200	21,200	218,360,000
27/04/2011	10,400	0.00 ■■	0.00	10,400	10,500	10,300	19,100	198,640,000
26/04/2011	10,400	-0.50 ▼	-4.59	10,900	10,900	10,300	15,700	163,280,000
25/04/2011	10,900	0.40 ▲	3.81	10,900	11,000	10,800	70,800	771,720,000
22/04/2011	10,500	-0.30 ▼	-2.78	11,000	11,000	10,200	139,500	1,464,750,000
21/04/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	14,200	153,360,000
20/04/2011	11,000	0.00 ■■	0.00	10,300	11,100	10,300	14,200	156,200,000
19/04/2011	11,000	0.10 ▲	0.92	10,800	11,000	10,800	11,200	123,200,000
18/04/2011	10,900	-0.30 ▼	-2.68	11,100	11,200	10,800	32,400	353,160,000
15/04/2011	11,200	-0.30 ▼	-2.61	11,400	11,500	11,200	30,900	346,080,000
14/04/2011	11,500	-0.70 ▼	-5.74	11,600	11,800	11,500	40,700	468,050,000
13/04/2011	12,200	0.20 ▲	1.67	11,500	12,200	11,400	13,300	162,260,000
08/04/2011	12,000	0.00 ■■	0.00	11,900	12,000	11,600	29,800	357,600,000
07/04/2011	12,000	-0.20 ▼	-1.64	11,800	12,100	11,700	23,000	276,000,000
06/04/2011	12,200	0.50 ▲	4.27	11,600	12,300	11,500	79,800	973,560,000
05/04/2011	11,700	0.00 ■■	0.00	11,600	11,700	11,400	28,100	328,770,000
04/04/2011	11,700	-0.10 ▼	-0.85	11,500	12,200	11,400	21,900	256,230,000
01/04/2011	11,800	-0.20 ▼	-1.67	12,000	12,000	11,700	38,300	451,940,000
31/03/2011	12,000	-0.20 ▼	-1.64	12,500	12,500	12,000	27,100	325,200,000
30/03/2011	12,200	0.00 ■■	0.00	12,200	12,300	12,000	39,900	486,780,000
29/03/2011	12,200	-0.30 ▼	-2.40	12,700	12,800	12,200	39,800	485,560,000
28/03/2011	12,500	0.20 ▲	1.63	12,700	12,700	12,200	22,900	286,250,000
25/03/2011	12,300	-0.30 ▼	-2.38	12,300	12,400	12,100	38,900	478,470,000
24/03/2011	12,600	-0.30 ▼	-2.33	12,400	12,600	12,400	27,000	340,200,000
23/03/2011	12,900	0.40 ▲	3.20	12,900	12,900	12,500	22,200	286,380,000
22/03/2011	12,500	-0.50 ▼	-3.85	13,000	13,100	12,500	32,600	407,500,000
21/03/2011	13,000	0.30 ▲	2.36	13,300	13,300	12,900	134,700	1,751,100,000
18/03/2011	12,700	0.80 ▲	6.72	12,500	12,700	12,000	175,300	2,226,310,000
17/03/2011	11,900	0.10 ▲	0.85	12,000	12,400	11,700	13,400	159,460,000
16/03/2011	11,800	0.20 ▲	1.72	11,700	11,800	11,500	40,100	473,180,000
15/03/2011	11,600	-0.20 ▼	-1.69	11,200	11,600	11,200	26,100	302,760,000
14/03/2011	11,800	-0.80 ▼	-6.35	13,000	13,000	11,800	58,900	695,020,000
11/03/2011	12,600	0.80 ▲	6.78	12,400	12,600	12,400	54,000	680,400,000
10/03/2011	11,800	0.80 ▲	7.27	11,500	11,800	10,500	39,600	467,280,000
09/03/2011	11,000	-0.20 ▼	-1.79	11,700	11,700	10,800	51,800	569,800,000
08/03/2011	11,200	-0.40 ▼	-3.45	11,600	11,600	11,200	5,400	60,480,000
07/03/2011	11,600	-0.10 ▼	-0.85	11,600	11,700	11,400	43,500	504,600,000
04/03/2011	11,700	0.20 ▲	1.74	10,800	11,800	10,800	47,000	549,900,000
03/03/2011	11,500	-0.30 ▼	-2.54	11,900	11,900	11,500	41,200	473,800,000
02/03/2011	11,800	-0.60 ▼	-4.84	12,000	12,300	11,600	62,200	733,960,000
01/03/2011	12,400	-0.30 ▼	-2.36	12,300	12,500	12,200	31,300	388,120,000
28/02/2011	12,700	-0.20 ▼	-1.55	12,800	13,000	12,500	38,400	487,680,000
25/02/2011	12,900	0.20 ▲	1.57	12,900	13,000	12,700	56,000	722,400,000
24/02/2011	12,700	-0.30 ▼	-2.31	12,400	12,900	12,200	96,800	1,229,360,000
23/02/2011	13,000	0.80 ▲	6.56	12,000	13,100	12,000	87,400	1,136,200,000
22/02/2011	12,200	-0.50 ▼	-3.94	12,500	12,600	12,200	79,200	966,240,000
21/02/2011	12,700	-0.80 ▼	-5.93	13,200	13,500	12,700	58,600	744,220,000
18/02/2011	13,500	-0.30 ▼	-2.17	13,800	13,800	13,400	42,400	572,400,000
17/02/2011	13,800	-0.20 ▼	-1.43	13,900	13,900	13,500	35,800	494,040,000
16/02/2011	14,000	0.00 ■■	0.00	14,100	14,100	13,900	69,500	973,000,000
15/02/2011	14,000	-0.30 ▼	-2.10	14,100	14,300	14,000	64,700	905,800,000
14/02/2011	14,300	-0.10 ▼	-0.69	14,700	14,700	14,200	42,500	607,750,000
11/02/2011	14,400	-0.20 ▼	-1.37	14,600	14,600	14,300	40,300	580,320,000
10/02/2011	14,600	-0.20 ▼	-1.35	14,800	14,900	14,300	39,000	569,400,000
09/02/2011	14,800	0.30 ▲	2.07	15,000	15,300	14,700	72,100	1,067,080,000
08/02/2011	14,500	-0.10 ▼	-0.68	15,000	15,000	14,300	19,400	281,300,000
28/01/2011	14,600	-0.10 ▼	-0.68	14,500	14,800	14,500	68,800	1,004,480,000
27/01/2011	14,700	0.50 ▲	3.52	14,000	14,900	14,000	64,700	951,090,000
26/01/2011	14,200	0.30 ▲	2.16	14,000	14,200	13,800	57,700	819,340,000
25/01/2011	13,900	-0.10 ▼	-0.71	13,700	14,000	13,700	63,600	884,040,000
24/01/2011	14,000	-0.50 ▼	-3.45	14,500	15,000	14,000	73,400	1,027,600,000
21/01/2011	14,500	0.00 ■■	0.00	14,800	14,800	14,400	40,100	581,450,000
20/01/2011	14,500	-0.20 ▼	-1.36	14,900	15,000	14,400	32,100	465,450,000
19/01/2011	14,700	0.20 ▲	1.38	14,300	14,900	14,300	105,300	1,547,910,000
18/01/2011	14,500	-0.20 ▼	-1.36	14,900	14,900	14,400	85,100	1,233,950,000
17/01/2011	14,700	-0.10 ▼	-0.68	14,500	15,300	14,500	78,400	1,152,480,000
14/01/2011	14,800	0.00 ■■	0.00	14,900	14,900	14,500	66,800	988,640,000
13/01/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,400	79,500	1,176,600,000
12/01/2011	14,800	0.40 ▲	2.78	14,400	15,000	14,400	45,900	679,320,000
11/01/2011	14,400	-0.40 ▼	-2.70	14,800	14,800	14,200	92,300	1,329,120,000
10/01/2011	14,800	-0.70 ▼	-4.52	14,600	15,200	14,600	49,000	725,200,000
07/01/2011	15,500	-0.30 ▼	-1.90	15,800	15,800	15,400	62,600	970,300,000
06/01/2011	15,800	0.10 ▲	0.64	15,700	15,900	15,600	26,000	410,800,000
05/01/2011	15,700	-0.50 ▼	-3.09	16,200	16,200	15,600	44,200	693,940,000
04/01/2011	16,200	0.10 ▲	0.62	16,400	16,400	16,000	24,400	395,280,000
31/12/2010	16,100	0.10 ▲	0.63	16,200	16,200	15,800	24,800	399,280,000
30/12/2010	16,000	-0.30 ▼	-1.84	16,000	16,300	15,800	61,800	988,800,000
29/12/2010	16,300	-0.40 ▼	-2.40	17,000	17,000	16,200	59,800	974,740,000
28/12/2010	16,700	0.80 ▲	5.03	16,000	16,700	15,900	112,000	1,870,400,000
27/12/2010	15,900	0.10 ▲	0.63	16,000	16,200	15,600	86,000	1,367,400,000
24/12/2010	15,800	-0.10 ▼	-0.63	16,000	16,300	15,800	97,900	1,546,820,000
23/12/2010	15,900	-0.60 ▼	-3.64	16,000	16,500	15,800	117,600	1,869,840,000
22/12/2010	16,500	-0.30 ▼	-1.79	17,000	17,200	16,400	119,400	1,970,100,000
21/12/2010	16,800	-0.50 ▼	-2.89	17,300	17,300	16,400	128,400	2,157,120,000
20/12/2010	17,300	1.10 ▲	6.79	17,300	17,300	17,000	324,100	5,606,930,000
17/12/2010	16,200	1.00 ▲	6.58	16,200	16,200	16,200	19,600	317,520,000
16/12/2010	21,400	-0.90 ▼	-4.04	22,500	22,700	21,200	421,800	9,026,520,000
15/12/2010	22,300	-0.20 ▼	-0.89	23,100	23,200	22,100	325,000	7,247,500,000
14/12/2010	22,500	-0.50 ▼	-2.17	24,600	24,600	21,800	556,900	12,530,250,000
13/12/2010	23,000	1.50 ▲	6.98	22,900	23,000	22,900	40,100	922,300,000
10/12/2010	21,500	1.00 ▲	4.88	21,300	21,500	21,000	200,100	4,302,150,000
09/12/2010	20,500	1.00 ▲	5.13	19,700	20,900	18,700	268,500	5,504,250,000
08/12/2010	19,500	-0.90 ▼	-4.41	20,600	21,000	19,500	170,300	3,320,850,000
07/12/2010	20,400	-0.90 ▼	-4.23	21,300	21,800	20,400	195,400	3,986,160,000
06/12/2010	21,300	-0.60 ▼	-2.74	22,200	22,900	21,100	202,100	4,304,730,000
03/12/2010	21,900	0.90 ▲	4.29	20,500	21,900	20,500	326,300	7,145,970,000
02/12/2010	21,000	0.90 ▲	4.48	20,500	21,400	19,400	252,400	5,300,400,000
01/12/2010	20,100	-0.90 ▼	-4.29	20,700	21,900	20,000	285,900	5,746,590,000
30/11/2010	21,000	-0.10 ▼	-0.47	21,000	21,800	20,800	312,000	6,552,000,000
29/11/2010	21,100	1.20 ▲	6.03	18,900	21,100	18,600	192,000	4,051,200,000
26/11/2010	19,900	1.20 ▲	6.42	19,300	19,900	19,000	384,400	7,649,560,000
25/11/2010	18,700	1.20 ▲	6.86	18,000	18,700	18,000	250,200	4,678,740,000
24/11/2010	17,500	0.80 ▲	4.79	16,500	17,600	16,200	281,100	4,919,250,000
23/11/2010	16,700	0.60 ▲	3.73	16,200	16,900	16,200	67,500	1,127,250,000
22/11/2010	16,100	-0.50 ▼	-3.01	15,800	16,400	15,800	68,500	1,102,850,000
19/11/2010	16,600	-1.00 ▼	-5.68	18,200	18,200	16,600	115,300	1,913,980,000
18/11/2010	17,600	1.10 ▲	6.67	17,100	17,600	17,000	186,200	3,277,120,000
17/11/2010	16,500	0.50 ▲	3.12	16,500	17,000	16,000	75,300	1,242,450,000
16/11/2010	16,000	-0.50 ▼	-3.03	17,000	17,000	15,800	82,000	1,312,000,000
15/11/2010	16,500	-1.30 ▼	-7.30	16,700	18,800	16,500	60,500	998,250,000
12/11/2010	17,800	-0.90 ▼	-4.81	17,800	18,000	17,400	242,200	4,311,160,000
11/11/2010	18,700	-0.70 ▼	-3.61	19,200	19,200	18,500	74,600	1,395,020,000
10/11/2010	19,400	0.40 ▲	2.11	19,200	19,500	18,900	43,200	838,080,000
09/11/2010	19,000	-1.10 ▼	-5.47	20,000	20,000	19,000	108,500	2,061,500,000
08/11/2010	20,100	-0.60 ▼	-2.90	19,700	20,700	19,700	68,600	1,378,860,000
05/11/2010	20,700	1.00 ▲	5.08	20,300	20,700	20,300	190,700	3,947,490,000
04/11/2010	19,700	0.30 ▲	1.55	17,800	19,700	17,800	72,800	1,434,160,000
03/11/2010	19,400	-0.20 ▼	-1.02	19,500	20,500	18,700	173,100	3,358,140,000
02/11/2010	19,600	-0.70 ▼	-3.45	20,000	20,100	19,500	70,600	1,383,760,000
01/11/2010	20,300	-0.60 ▼	-2.87	20,800	20,800	20,100	82,000	1,664,600,000
29/10/2010	20,900	0.40 ▲	1.95	21,100	21,500	20,800	56,100	1,172,490,000
28/10/2010	20,500	-0.50 ▼	-2.38	21,000	21,700	20,500	91,400	1,873,700,000
27/10/2010	21,000	-0.70 ▼	-3.23	23,200	23,200	21,000	143,100	3,005,100,000
26/10/2010	21,700	0.90 ▲	4.33	21,000	21,700	21,000	90,500	1,963,850,000
25/10/2010	20,800	0.60 ▲	2.97	20,000	21,000	19,700	81,600	1,697,280,000
22/10/2010	20,200	-0.30 ▼	-1.46	20,600	20,600	19,800	90,900	1,836,180,000
21/10/2010	20,500	0.40 ▲	1.99	20,400	21,200	20,000	129,200	2,648,600,000
20/10/2010	20,100	-1.40 ▼	-6.51	21,200	21,200	20,100	274,500	5,517,450,000
19/10/2010	21,500	-1.00 ▼	-4.44	22,600	22,600	21,300	137,200	2,949,800,000
18/10/2010	22,500	-0.20 ▼	-0.88	22,800	23,000	22,400	82,000	1,845,000,000
15/10/2010	22,700	0.20 ▲	0.89	21,300	22,800	21,300	87,600	1,988,520,000
14/10/2010	22,500	-0.40 ▼	-1.75	23,100	23,400	22,300	96,900	2,180,250,000
13/10/2010	22,900	0.90 ▲	4.09	22,000	23,000	21,700	130,500	2,988,450,000
12/10/2010	22,000	-0.70 ▼	-3.08	23,000	23,000	21,800	62,400	1,372,800,000
11/10/2010	22,700	0.00 ■■	0.00	22,800	23,000	22,500	70,300	1,595,810,000
08/10/2010	22,700	-0.10 ▼	-0.44	22,600	23,600	22,500	107,600	2,442,520,000
07/10/2010	22,800	0.20 ▲	0.88	23,900	23,900	22,600	211,400	4,819,920,000
06/10/2010	22,600	1.00 ▲	4.63	21,800	22,600	21,800	113,100	2,556,060,000
05/10/2010	21,600	0.00 ■■	0.00	21,700	22,500	20,500	187,700	4,054,320,000
04/10/2010	21,600	-1.40 ▼	-6.09	22,500	23,000	21,600	288,600	6,233,760,000
01/10/2010	23,000	-0.60 ▼	-2.54	23,200	24,000	22,800	191,300	4,399,900,000
30/09/2010	23,600	-0.10 ▼	-0.42	23,700	24,000	22,800	169,600	4,002,560,000
29/09/2010	23,700	-1.30 ▼	-5.20	25,000	25,000	23,700	226,400	5,365,680,000
28/09/2010	25,000	-0.40 ▼	-1.57	26,300	26,300	25,000	124,400	3,110,000,000
27/09/2010	25,400	0.90 ▲	3.67	25,800	25,800	24,500	140,400	3,566,160,000
24/09/2010	24,500	0.00 ■■	0.00	25,000	25,300	23,500	208,500	5,108,250,000
23/09/2010	24,500	-0.80 ▼	-3.16	24,900	24,900	23,800	193,800	4,748,100,000
22/09/2010	25,300	-0.20 ▼	-0.78	25,800	26,000	25,000	158,700	4,015,110,000
21/09/2010	25,500	-0.70 ▼	-2.67	26,000	26,500	25,100	278,700	7,106,850,000
20/09/2010	26,200	1.70 ▲	6.94	26,200	26,200	25,200	452,100	11,845,020,000
17/09/2010	24,500	1.40 ▲	6.06	23,800	24,500	23,800	233,500	5,720,750,000
16/09/2010	23,100	0.60 ▲	2.67	22,500	23,400	22,300	112,200	2,591,820,000
15/09/2010	22,500	-1.40 ▼	-5.86	23,600	23,900	22,400	195,900	4,407,750,000
14/09/2010	23,900	0.40 ▲	1.70	24,400	24,700	23,000	175,100	4,184,890,000
13/09/2010	23,500	-1.10 ▼	-4.47	23,800	24,400	23,500	197,300	4,636,550,000
10/09/2010	24,600	-2.10 ▼	-7.87	26,800	27,000	24,600	301,300	7,411,980,000
09/09/2010	26,700	1.50 ▲	5.95	25,200	26,700	25,000	420,200	11,219,340,000
08/09/2010	25,200	-0.20 ▼	-0.79	27,000	27,100	23,800	770,000	19,404,000,000
07/09/2010	25,400	1.60 ▲	6.72	25,400	25,400	25,000	329,400	8,366,760,000
06/09/2010	23,800	1.50 ▲	6.73	23,800	23,800	23,800	26,500	630,700,000
01/09/2010	22,300	1.30 ▲	6.19	22,200	22,300	22,000	142,900	3,186,670,000
31/08/2010	21,000	1.30 ▲	6.60	20,200	21,000	19,900	158,300	3,324,300,000
30/08/2010	19,700	1.00 ▲	5.35	19,500	19,700	19,500	41,100	809,670,000
27/08/2010	18,700	-0.30 ▼	-1.58	18,900	19,000	17,900	54,000	1,009,800,000
26/08/2010	19,000	0.40 ▲	2.15	17,500	19,800	17,400	159,400	3,028,600,000
25/08/2010	18,600	-1.40 ▼	-7.00	20,000	20,000	18,600	199,800	3,716,280,000
24/08/2010	20,000	-0.80 ▼	-3.85	20,500	20,500	19,900	292,700	5,854,000,000
23/08/2010	20,800	-0.90 ▼	-4.15	22,500	23,000	20,800	75,800	1,576,640,000
20/08/2010	21,700	0.10 ▲	0.46	21,500	22,100	21,000	120,700	2,619,190,000
19/08/2010	21,600	-0.40 ▼	-1.82	22,000	22,000	21,500	100,800	2,177,280,000
18/08/2010	22,000	-0.50 ▼	-2.22	22,200	22,400	21,600	118,600	2,609,200,000
17/08/2010	22,500	1.00 ▲	4.65	22,800	22,800	21,000	311,200	7,002,000,000
16/08/2010	21,500	0.90 ▲	4.37	21,000	21,500	21,000	128,200	2,756,300,000
13/08/2010	20,600	0.20 ▲	0.98	19,500	21,000	19,200	136,000	2,801,600,000
12/08/2010	20,400	-1.80 ▼	-8.11	21,000	21,200	20,400	130,300	2,658,120,000
11/08/2010	22,200	0.30 ▲	1.37	21,000	22,400	21,000	159,600	3,543,120,000
10/08/2010	21,900	-1.00 ▼	-4.37	22,200	22,200	21,400	197,900	4,334,010,000
09/08/2010	22,900	-1.60 ▼	-6.53	24,900	24,900	22,800	174,600	3,998,340,000
06/08/2010	24,500	-0.20 ▼	-0.81	26,000	26,000	24,300	77,300	1,893,850,000
05/08/2010	24,700	-0.20 ▼	-0.80	24,800	25,400	24,300	94,500	2,334,150,000
04/08/2010	24,900	-0.50 ▼	-1.97	26,000	26,000	24,100	101,900	2,537,310,000
03/08/2010	25,400	-0.50 ▼	-1.93	26,000	26,100	25,300	106,800	2,712,720,000
02/08/2010	25,900	-1.00 ▼	-3.72	26,800	26,800	25,600	113,600	2,942,240,000
30/07/2010	26,900	0.40 ▲	1.51	27,000	27,200	26,500	152,700	4,107,630,000
29/07/2010	26,500	0.30 ▲	1.15	26,100	27,000	25,500	169,000	4,478,500,000
28/07/2010	26,200	-0.60 ▼	-2.24	27,500	27,500	25,500	213,200	5,585,840,000
27/07/2010	26,800	-0.20 ▼	-0.74	27,500	27,500	26,600	169,300	4,537,240,000
26/07/2010	27,000	-0.90 ▼	-3.23	28,000	28,000	27,000	227,200	6,134,400,000
23/07/2010	27,900	-0.10 ▼	-0.36	28,000	28,300	27,300	210,600	5,875,740,000
22/07/2010	28,000	-0.70 ▼	-2.44	28,500	28,500	27,100	163,100	4,566,800,000
21/07/2010	28,700	-1.00 ▼	-3.37	29,200	29,800	28,400	263,800	7,571,060,000
20/07/2010	29,700	0.90 ▲	3.12	30,400	30,600	28,600	793,900	23,578,830,000
19/07/2010	28,800	1.80 ▲	6.67	27,000	28,800	26,600	573,800	16,525,440,000
16/07/2010	27,000	-0.50 ▼	-1.82	27,500	27,800	26,600	557,400	15,049,800,000
15/07/2010	27,500	-0.10 ▼	-0.36	27,800	28,000	27,300	174,800	4,807,000,000
14/07/2010	27,600	-0.40 ▼	-1.43	28,500	29,000	27,400	313,700	8,658,120,000
13/07/2010	28,000	1.00 ▲	3.70	27,900	28,000	27,100	639,700	17,911,600,000
12/07/2010	27,000	0.10 ▲	0.37	27,000	27,800	26,700	202,400	5,464,800,000
09/07/2010	26,900	-0.30 ▼	-1.10	26,900	27,500	26,200	196,600	5,288,540,000
08/07/2010	27,200	-0.30 ▼	-1.09	28,000	28,100	27,000	158,800	4,319,360,000
07/07/2010	27,500	-0.50 ▼	-1.79	28,600	28,600	27,200	86,800	2,387,000,000
06/07/2010	28,000	-0.80 ▼	-2.78	29,200	29,200	27,700	72,300	2,024,400,000
05/07/2010	28,800	0.60 ▲	2.13	28,700	29,800	28,700	82,300	2,370,240,000
02/07/2010	28,200	0.20 ▲	0.71	28,500	28,800	28,000	57,200	1,613,040,000
01/07/2010	28,000	-0.10 ▼	-0.36	27,900	28,700	27,700	92,700	2,595,600,000
30/06/2010	28,100	-1.20 ▼	-4.10	27,700	28,400	27,700	155,100	4,358,310,000
29/06/2010	29,300	0.40 ▲	1.38	30,000	30,500	28,900	92,800	2,719,040,000
28/06/2010	28,900	0.30 ▲	1.05	28,100	29,200	28,100	65,000	1,878,500,000
25/06/2010	28,600	-1.20 ▼	-4.03	29,000	29,000	28,200	161,100	4,607,460,000
24/06/2010	29,800	-0.40 ▼	-1.32	29,300	30,900	29,000	126,900	3,781,620,000
23/06/2010	30,200	-0.70 ▼	-2.27	31,000	31,000	30,000	105,000	3,171,000,000
22/06/2010	30,900	0.70 ▲	2.32	30,000	32,000	29,500	236,400	7,304,760,000
21/06/2010	30,200	0.50 ▲	1.68	31,000	31,000	29,700	189,500	5,722,900,000
18/06/2010	29,700	-0.30 ▼	-1.00	29,100	30,500	29,100	165,000	4,900,500,000
17/06/2010	30,000	-1.60 ▼	-5.06	31,700	31,800	29,900	188,900	5,667,000,000
16/06/2010	31,600	0.80 ▲	2.60	32,500	32,500	31,100	271,400	8,576,240,000
15/06/2010	30,800	-0.10 ▼	-0.32	30,900	32,000	30,000	132,600	4,084,080,000
14/06/2010	30,900	1.60 ▲	5.46	29,000	31,300	29,000	349,300	10,793,370,000
11/06/2010	29,300	0.10 ▲	0.34	30,500	31,000	29,000	135,100	3,958,430,000
10/06/2010	29,200	-0.10 ▼	-0.34	30,000	30,700	28,200	110,800	3,235,360,000
09/06/2010	29,300	1.10 ▲	3.90	29,200	29,300	29,000	321,500	9,419,950,000
08/06/2010	28,200	0.00 ■■	0.00	26,300	29,600	26,300	240,300	6,776,460,000
07/06/2010	28,200	-2.00 ▼	-6.62	28,200	28,600	28,200	185,400	5,228,280,000
04/06/2010	30,200	-1.30 ▼	-4.13	31,500	31,500	29,900	155,900	4,708,180,000
03/06/2010	31,500	2.00 ▲	6.78	30,500	31,500	30,500	286,200	9,015,300,000
02/06/2010	29,500	-0.30 ▼	-1.01	28,000	30,500	28,000	187,400	5,528,300,000
01/06/2010	29,800	-1.70 ▼	-5.40	33,000	33,000	29,700	384,200	11,449,160,000
31/05/2010	31,500	1.20 ▲	3.96	32,400	32,400	30,300	609,600	19,202,400,000
28/05/2010	30,300	1.70 ▲	5.94	30,300	30,300	30,300	25,000	757,500,000
27/05/2010	28,600	1.70 ▲	6.32	28,600	28,600	28,000	240,200	6,869,720,000
26/05/2010	26,900	1.50 ▲	5.91	25,200	26,900	25,200	51,300	1,379,970,000
25/05/2010	25,400	1.70 ▲	7.17	22,200	25,400	22,200	357,000	9,067,800,000
24/05/2010	23,700	-1.60 ▼	-6.32	23,600	25,000	23,600	347,500	8,235,750,000
21/05/2010	25,300	-1.90 ▼	-6.99	25,300	25,300	25,300	38,800	981,640,000
20/05/2010	27,200	-1.60 ▼	-5.56	26,900	28,500	26,900	477,600	12,990,720,000
19/05/2010	28,800	-1.90 ▼	-6.19	29,000	29,500	28,800	91,800	2,643,840,000
18/05/2010	30,700	-2.00 ▼	-6.12	33,000	33,000	30,700	103,600	3,180,520,000
17/05/2010	32,700	0.80 ▲	2.51	32,000	33,500	31,500	384,100	12,560,070,000
14/05/2010	31,900	-1.50 ▼	-4.49	31,100	33,400	31,100	749,600	23,912,240,000
13/05/2010	33,400	-2.50 ▼	-6.96	33,400	33,400	33,400	32,300	1,078,820,000
12/05/2010	35,900	-2.20 ▼	-5.77	37,500	37,500	35,900	51,200	1,838,080,000
11/05/2010	38,100	-2.90 ▼	-7.07	38,100	43,700	38,100	512,100	19,511,010,000
10/05/2010	41,000	1.40 ▲	3.54	39,600	42,300	37,600	509,000	20,869,000,000
07/05/2010	39,600	2.30 ▲	6.17	39,600	39,600	38,500	839,200	33,232,320,000
06/05/2010	37,300	0.90 ▲	2.47	36,000	37,300	36,000	85,100	3,174,230,000
05/05/2010	36,400	0.90 ▲	2.54	35,500	37,000	33,000	834,600	30,379,440,000
04/05/2010	35,500	2.30 ▲	6.93	33,200	35,500	33,200	363,200	12,893,600,000
29/04/2010	33,200	2.00 ▲	6.41	33,200	33,200	32,200	336,300	11,165,160,000
28/04/2010	31,200	1.80 ▲	6.12	31,200	31,200	30,200	140,700	4,389,840,000
27/04/2010	29,400	1.90 ▲	6.91	26,000	29,400	25,600	363,100	10,675,140,000
26/04/2010	27,500	-0.60 ▼	-2.14	28,600	28,600	27,500	320,500	8,813,750,000
22/04/2010	29,300	-2.80 ▼	-8.72	33,500	33,500	29,300	498,600	14,608,980,000
21/04/2010	32,100	2.10 ▲	7.00	32,100	32,100	28,900	862,700	27,692,670,000
20/04/2010	30,000	1.80 ▲	6.38	30,000	30,000	29,800	121,000	3,630,000,000
19/04/2010	28,200	1.80 ▲	6.82	28,200	28,200	27,000	331,700	9,353,940,000
16/04/2010	26,400	1.70 ▲	6.88	26,400	26,400	26,400	120,900	3,191,760,000
15/04/2010	24,700	1.50 ▲	6.47	24,500	24,700	24,500	90,000	2,223,000,000
14/04/2010	23,200	1.90 ▲	8.92	21,000	23,200	20,500	520,800	12,082,560,000
13/04/2010	21,300	-1.70 ▼	-7.39	24,000	24,000	21,300	282,800	6,023,640,000
12/04/2010	23,000	1.50 ▲	6.98	23,000	23,000	21,800	1,052,300	24,202,900,000
09/04/2010	21,500	1.40 ▲	6.97	21,500	21,500	21,500	147,000	3,160,500,000
08/04/2010	20,100	1.30 ▲	6.91	20,100	20,100	20,100	147,800	2,970,780,000
07/04/2010	18,800	1.20 ▲	6.82	18,700	18,800	18,500	254,800	4,790,240,000
06/04/2010	17,600	0.80 ▲	4.76	17,000	17,600	17,000	309,500	5,447,200,000
05/04/2010	16,800	0.60 ▲	3.70	16,800	16,800	16,200	42,700	717,360,000
02/04/2010	16,200	0.10 ▲	0.62	16,300	16,400	15,800	36,500	591,300,000
01/04/2010	16,100	0.50 ▲	3.21	15,400	16,200	15,400	23,500	378,350,000
31/03/2010	15,600	-0.30 ▼	-1.89	16,000	16,000	15,400	44,400	692,640,000
30/03/2010	15,900	-0.50 ▼	-3.05	16,600	16,600	15,700	26,000	413,400,000
29/03/2010	16,400	-0.20 ▼	-1.20	16,900	16,900	16,300	22,800	373,920,000
26/03/2010	16,600	0.00 ■■	0.00	16,900	16,900	16,000	33,300	552,780,000
25/03/2010	16,600	-0.40 ▼	-2.35	17,200	17,200	16,400	47,700	791,820,000
24/03/2010	17,000	0.00 ■■	0.00	17,000	17,200	16,900	16,200	275,400,000
23/03/2010	17,000	-0.30 ▼	-1.73	17,100	17,300	16,700	40,500	688,500,000
22/03/2010	17,300	-0.10 ▼	-0.57	17,000	17,400	17,000	71,200	1,231,760,000
19/03/2010	17,400	0.20 ▲	1.16	17,400	17,800	17,000	95,600	1,663,440,000
18/03/2010	17,200	0.30 ▲	1.78	17,000	17,400	16,500	60,300	1,037,160,000
17/03/2010	16,900	0.00 ■■	0.00	17,500	17,500	16,600	35,600	601,640,000
16/03/2010	16,900	-0.60 ▼	-3.43	17,500	17,500	16,600	131,800	2,227,420,000
15/03/2010	17,500	0.20 ▲	1.16	17,900	18,200	17,500	141,600	2,478,000,000
12/03/2010	17,300	0.30 ▲	1.76	17,000	17,400	16,600	61,700	1,067,410,000
11/03/2010	17,000	-0.30 ▼	-1.73	17,700	17,700	16,900	66,600	1,132,200,000
10/03/2010	17,300	-0.80 ▼	-4.42	18,000	18,000	17,100	122,900	2,126,170,000
09/03/2010	18,100	1.00 ▲	5.85	16,700	18,100	16,700	266,200	4,818,220,000
08/03/2010	17,100	1.00 ▲	6.21	16,600	17,100	16,400	111,900	1,913,490,000
05/03/2010	16,100	0.10 ▲	0.63	16,100	16,200	15,700	68,600	1,104,460,000
04/03/2010	16,000	0.60 ▲	3.90	16,000	16,300	15,400	90,900	1,454,400,000
03/03/2010	15,400	0.30 ▲	1.99	15,400	15,600	15,000	50,100	771,540,000
02/03/2010	15,100	0.00 ■■	0.00	14,900	15,200	14,900	52,300	789,730,000
01/03/2010	15,100	0.00 ■■	0.00	14,900	15,100	14,500	35,500	536,050,000
26/02/2010	15,100	0.40 ▲	2.72	15,100	15,100	14,500	20,300	306,530,000
25/02/2010	14,700	-0.20 ▼	-1.34	15,100	15,100	14,700	8,400	123,480,000
24/02/2010	14,900	0.30 ▲	2.05	14,500	14,900	14,500	11,300	168,370,000
23/02/2010	14,600	-0.40 ▼	-2.67	15,000	15,000	14,200	8,500	124,100,000
22/02/2010	15,000	0.00 ■■	0.00	15,500	15,600	15,000	10,200	153,000,000
12/02/2010	15,000	0.20 ▲	1.35	15,800	15,800	14,900	10,000	150,000,000
11/02/2010	14,800	-0.20 ▼	-1.33	15,000	15,000	14,700	8,500	125,800,000
10/02/2010	15,000	0.70 ▲	4.90	15,300	15,300	14,800	9,300	139,500,000
09/02/2010	14,300	0.00 ■■	0.00	14,500	14,500	14,200	9,300	132,990,000
08/02/2010	14,300	-0.10 ▼	-0.69	14,300	14,600	13,600	15,100	215,930,000
05/02/2010	14,400	-0.50 ▼	-3.36	15,000	15,000	14,400	6,200	89,280,000
04/02/2010	14,900	0.10 ▲	0.68	15,000	15,000	14,800	10,100	150,490,000
03/02/2010	14,800	-0.10 ▼	-0.67	15,200	15,200	14,500	10,500	155,400,000
02/02/2010	14,900	0.20 ▲	1.36	15,400	15,400	14,900	6,400	95,360,000
01/02/2010	14,700	0.30 ▲	2.08	14,900	15,000	14,500	9,600	141,120,000
29/01/2010	14,400	0.10 ▲	0.70	14,100	14,500	14,100	9,200	132,480,000
28/01/2010	14,300	-0.20 ▼	-1.38	14,200	14,600	14,200	6,600	94,380,000
27/01/2010	14,500	-1.10 ▼	-7.05	15,500	15,500	14,500	22,300	323,350,000
26/01/2010	15,600	0.90 ▲	6.12	15,000	15,600	15,000	48,700	759,720,000
25/01/2010	14,700	0.00 ■■	0.00	14,600	14,700	14,500	8,000	117,600,000
22/01/2010	14,700	0.00 ■■	0.00	14,000	14,900	14,000	16,400	241,080,000
21/01/2010	14,700	-0.40 ▼	-2.65	15,200	15,200	14,200	32,700	480,690,000
20/01/2010	15,100	-0.40 ▼	-2.58	16,200	16,200	15,000	14,500	218,950,000
19/01/2010	15,500	0.50 ▲	3.33	14,100	15,800	14,100	41,800	647,900,000
18/01/2010	15,000	-0.80 ▼	-5.06	16,000	16,000	14,900	45,900	688,500,000
15/01/2010	15,800	-0.70 ▼	-4.24	17,000	17,000	15,800	17,200	271,760,000
14/01/2010	16,500	0.20 ▲	1.23	16,300	16,500	16,000	54,400	897,600,000
13/01/2010	16,300	0.80 ▲	5.16	15,600	16,300	14,800	55,800	909,540,000
12/01/2010	15,500	-1.10 ▼	-6.63	16,700	16,800	15,500	60,400	936,200,000
11/01/2010	16,600	-0.30 ▼	-1.78	17,500	17,500	16,000	20,100	333,660,000
08/01/2010	16,900	0.10 ▲	0.60	17,800	18,000	16,300	77,900	1,316,510,000
07/01/2010	16,800	-0.70 ▼	-4.00	16,900	17,500	16,700	57,900	972,720,000
06/01/2010	17,500	-0.70 ▼	-3.85	18,700	18,700	17,500	98,500	1,723,750,000
05/01/2010	18,200	0.30 ▲	1.68	19,000	19,000	18,000	108,800	1,980,160,000
04/01/2010	17,900	1.20 ▲	7.19	17,600	17,900	17,500	69,100	1,236,890,000
31/12/2009	16,700	0.60 ▲	3.73	16,500	17,100	16,200	79,000	1,319,300,000
30/12/2009	16,100	0.40 ▲	2.55	15,700	16,300	15,700	62,700	1,009,470,000
29/12/2009	15,700	-0.80 ▼	-4.85	16,000	16,500	15,400	79,600	1,249,720,000
28/12/2009	16,500	0.20 ▲	1.23	17,100	17,300	15,200	112,200	1,851,300,000
25/12/2009	16,300	0.50 ▲	3.16	16,000	16,300	15,900	50,100	816,630,000
24/12/2009	15,800	1.00 ▲	6.76	15,000	15,800	14,600	97,100	1,534,180,000
23/12/2009	14,800	0.60 ▲	4.23	14,200	15,100	14,200	46,500	688,200,000
22/12/2009	14,200	-0.60 ▼	-4.05	15,200	15,500	14,200	66,800	948,560,000
21/12/2009	14,800	0.90 ▲	6.47	14,300	14,800	14,000	42,600	630,480,000
18/12/2009	13,900	0.60 ▲	4.51	13,500	13,900	13,500	50,900	707,510,000
17/12/2009	13,300	-0.20 ▼	-1.48	13,100	13,400	12,600	56,000	744,800,000
16/12/2009	13,500	-0.70 ▼	-4.93	13,600	13,900	13,500	35,300	476,550,000
15/12/2009	14,200	-0.10 ▼	-0.70	14,700	15,000	14,100	44,200	627,640,000
14/12/2009	14,300	0.90 ▲	6.72	13,400	14,300	13,400	67,800	969,540,000
11/12/2009	13,400	-0.90 ▼	-6.29	14,000	14,000	13,400	62,100	832,140,000
10/12/2009	14,300	-0.80 ▼	-5.30	14,500	16,100	14,100	74,900	1,071,070,000
09/12/2009	15,100	-0.90 ▼	-5.62	15,200	15,600	15,100	110,500	1,668,550,000
08/12/2009	16,000	-0.90 ▼	-5.33	16,500	16,700	16,000	64,600	1,033,600,000
07/12/2009	16,900	0.40 ▲	2.42	16,600	17,000	16,500	35,000	591,500,000
04/12/2009	16,500	-0.40 ▼	-2.37	16,900	16,900	16,100	25,700	424,050,000
03/12/2009	16,900	0.10 ▲	0.60	16,000	16,900	16,000	56,700	958,230,000
02/12/2009	16,800	-1.00 ▼	-5.62	18,500	18,500	16,800	175,900	2,955,120,000
01/12/2009	17,800	0.40 ▲	2.30	15,900	18,100	15,900	116,600	2,075,480,000
30/11/2009	17,400	0.40 ▲	2.35	16,400	17,500	16,400	94,100	1,637,340,000
27/11/2009	17,000	0.00 ■■	0.00	15,900	17,800	15,900	313,900	5,336,300,000
26/11/2009	17,000	-1.10 ▼	-6.08	17,000	17,000	17,000	83,500	1,419,500,000
25/11/2009	18,100	-1.30 ▼	-6.70	19,200	19,200	18,100	150,400	2,722,240,000
24/11/2009	19,400	-0.60 ▼	-3.00	20,000	20,000	19,400	234,900	4,557,060,000
23/11/2009	20,000	-0.90 ▼	-4.31	21,900	22,000	19,600	163,300	3,266,000,000
20/11/2009	20,900	1.30 ▲	6.63	20,600	20,900	20,600	141,600	2,959,440,000
19/11/2009	19,600	0.10 ▲	0.51	19,600	19,600	18,500	1,227,100	24,051,160,000
18/11/2009	19,500	0.50 ▲	2.63	19,000	19,500	18,000	304,100	5,929,950,000
17/11/2009	19,000	-0.60 ▼	-3.06	19,600	20,000	19,000	62,300	1,183,700,000
16/11/2009	19,600	-0.40 ▼	-2.00	20,400	20,400	19,000	45,600	893,760,000
13/11/2009	20,000	-0.50 ▼	-2.44	20,500	20,500	20,000	18,400	368,000,000
12/11/2009	20,500	0.10 ▲	0.49	20,000	20,500	19,900	49,900	1,022,950,000
11/11/2009	20,400	0.70 ▲	3.55	20,000	20,400	18,800	23,400	477,360,000
10/11/2009	19,700	0.00 ■■	0.00	20,000	21,000	18,700	15,600	307,320,000
09/11/2009	19,700	-0.20 ▼	-1.01	20,000	20,400	19,700	19,000	374,300,000
06/11/2009	19,900	-1.10 ▼	-5.24	21,500	21,600	19,800	87,600	1,743,240,000
05/11/2009	21,000	0.10 ▲	0.48	21,200	21,900	19,800	134,300	2,820,300,000
04/11/2009	20,900	1.40 ▲	7.18	20,400	20,900	20,400	16,900	353,210,000
03/11/2009	19,500	-1.20 ▼	-5.80	20,600	20,600	19,300	26,000	507,000,000
02/11/2009	20,700	-1.30 ▼	-5.91	20,800	21,900	20,600	27,100	560,970,000
30/10/2009	22,000	0.10 ▲	0.46	21,900	23,400	21,500	160,300	3,526,600,000
29/10/2009	21,900	-1.50 ▼	-6.41	21,900	21,900	21,900	61,500	1,346,850,000
28/10/2009	23,400	-1.70 ▼	-6.77	23,400	24,800	23,400	157,600	3,687,840,000
27/10/2009	25,100	-1.80 ▼	-6.69	25,100	25,100	25,100	7,000	175,700,000
26/10/2009	26,900	-0.10 ▼	-0.37	27,600	27,600	26,900	20,300	546,070,000
23/10/2009	27,000	-1.10 ▼	-3.91	30,000	30,000	26,600	127,900	3,453,300,000
22/10/2009	28,100	1.80 ▲	6.84	28,100	28,100	28,100	21,700	609,770,000
21/10/2009	26,300	1.70 ▲	6.91	26,300	26,300	26,000	82,700	2,175,010,000
20/10/2009	24,600	1.60 ▲	6.96	24,600	24,600	23,400	165,100	4,061,460,000
19/10/2009	23,000	0.50 ▲	2.22	22,500	23,900	22,500	35,900	825,700,000
16/10/2009	22,500	-0.40 ▼	-1.75	23,200	23,200	22,100	16,900	380,250,000
15/10/2009	22,900	0.30 ▲	1.33	23,500	24,000	22,200	65,800	1,506,820,000
14/10/2009	22,600	0.10 ▲	0.44	22,900	23,300	22,500	78,200	1,767,320,000
13/10/2009	22,500	0.80 ▲	3.69	23,200	23,200	22,200	109,000	2,452,500,000
12/10/2009	21,700	1.20 ▲	5.85	21,700	21,700	21,700	12,400	269,080,000
09/10/2009	20,500	1.10 ▲	5.67	20,000	20,500	20,000	70,400	1,443,200,000
08/10/2009	19,400	0.40 ▲	2.11	19,000	19,400	19,000	7,000	135,800,000
07/10/2009	19,000	0.10 ▲	0.53	18,900	19,500	18,900	38,700	735,300,000
06/10/2009	18,900	-0.10 ▼	-0.53	18,800	19,000	18,600	31,500	595,350,000
05/10/2009	19,000	0.30 ▲	1.60	19,500	19,500	18,800	24,700	469,300,000
02/10/2009	18,700	-1.20 ▼	-6.03	19,900	19,900	18,600	42,000	785,400,000
01/10/2009	19,900	-0.10 ▼	-0.50	19,600	20,000	19,600	8,200	163,180,000
30/09/2009	20,000	-0.30 ▼	-1.48	20,200	20,200	19,600	14,700	294,000,000
29/09/2009	20,300	-0.50 ▼	-2.40	20,800	20,800	19,700	64,400	1,307,320,000
28/09/2009	20,800	0.10 ▲	0.48	21,000	21,000	20,000	19,200	399,360,000
25/09/2009	20,700	-0.20 ▼	-0.96	20,800	22,000	20,200	29,600	612,720,000
24/09/2009	20,900	0.30 ▲	1.46	20,500	20,900	20,500	2,400	50,160,000
23/09/2009	20,600	-0.10 ▼	-0.48	22,000	22,000	20,600	101,100	2,082,660,000
22/09/2009	20,700	-0.40 ▼	-1.90	20,400	20,700	20,400	26,800	554,760,000
21/09/2009	21,100	-1.00 ▼	-4.52	21,000	22,000	20,700	79,700	1,681,670,000
18/09/2009	22,100	0.60 ▲	2.79	22,500	22,500	21,700	19,400	428,740,000
17/09/2009	21,500	-0.80 ▼	-3.59	21,500	21,600	21,500	9,100	195,650,000
16/09/2009	22,300	-0.50 ▼	-2.19	22,500	22,500	21,500	7,600	169,480,000
15/09/2009	22,800	0.30 ▲	1.33	23,000	23,000	22,000	3,700	84,360,000
14/09/2009	22,500	0.00 ■■	0.00	22,500	22,900	22,500	8,300	186,750,000
11/09/2009	22,500	0.50 ▲	2.27	22,500	22,500	22,000	21,000	472,500,000
10/09/2009	22,000	-1.40 ▼	-5.98	23,300	23,300	22,000	7,000	154,000,000
09/09/2009	23,400	-0.30 ▼	-1.27	24,000	24,000	23,400	10,500	245,700,000
08/09/2009	23,700	0.90 ▲	3.95	22,000	24,000	22,000	8,500	201,450,000
07/09/2009	22,800	-1.20 ▼	-5.00	25,500	25,500	22,500	26,200	597,360,000
04/09/2009	24,000	1.50 ▲	6.67	24,000	24,000	23,900	55,800	1,339,200,000
03/09/2009	22,500	1.00 ▲	4.65	22,500	22,500	22,000	23,300	524,250,000
01/09/2009	21,500	1.20 ▲	5.91	21,000	21,500	20,400	30,900	664,350,000
31/08/2009	20,300	1.20 ▲	6.28	19,500	20,300	19,500	37,000	751,100,000
28/08/2009	19,100	0.10 ▲	0.53	19,000	19,100	19,000	10,100	192,910,000
27/08/2009	19,000	0.00 ■■	0.00	19,500	19,500	18,100	8,200	155,800,000
26/08/2009	19,000	-0.20 ▼	-1.04	19,200	19,200	18,600	5,100	96,900,000
25/08/2009	19,200	-0.30 ▼	-1.54	20,000	20,000	18,700	6,700	128,640,000
24/08/2009	19,500	1.00 ▲	5.41	19,000	19,500	19,000	11,300	220,350,000
21/08/2009	18,500	0.00 ■■	0.00	18,600	19,500	18,500	11,200	207,200,000
20/08/2009	18,500	1.00 ▲	5.71	18,500	18,500	18,200	13,600	251,600,000
19/08/2009	17,500	-0.70 ▼	-3.85	18,500	18,500	17,500	3,500	61,250,000
18/08/2009	18,200	0.20 ▲	1.11	17,900	18,300	17,900	3,000	54,600,000
17/08/2009	18,000	-0.50 ▼	-2.70	17,500	18,000	17,500	2,300	41,400,000
14/08/2009	18,500	-0.40 ▼	-2.12	18,800	18,800	18,500	3,000	55,500,000
13/08/2009	18,900	0.10 ▲	0.53	18,800	18,900	18,700	8,700	164,430,000
12/08/2009	18,800	-0.10 ▼	-0.53	18,800	18,800	18,000	5,800	109,040,000
11/08/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,700	1,100	20,790,000
10/08/2009	18,900	0.90 ▲	5.00	17,200	18,900	17,200	1,800	34,020,000
07/08/2009	18,000	0.20 ▲	1.12	17,900	18,000	17,900	2,400	43,200,000
06/08/2009	17,800	-0.70 ▼	-3.78	18,000	18,000	17,800	2,600	46,280,000
05/08/2009	18,500	0.10 ▲	0.54	17,300	18,500	17,300	4,300	79,550,000
04/08/2009	18,400	0.60 ▲	3.37	18,400	18,400	18,400	200	3,680,000
03/08/2009	17,800	-1.00 ▼	-5.32	17,600	17,800	17,600	900	16,020,000
31/07/2009	18,800	1.70 ▲	9.94	18,900	18,900	18,500	7,400	139,120,000
30/07/2009	17,100	-0.10 ▼	-0.58	18,900	18,900	17,100	800	13,680,000
29/07/2009	17,200	-1.20 ▼	-6.52	18,400	18,700	17,200	5,200	89,440,000
28/07/2009	18,400	-1.10 ▼	-5.64	18,400	18,400	18,400	100	1,840,000
27/07/2009	19,500	0.20 ▲	1.04	19,400	20,000	19,300	6,100	118,950,000
24/07/2009	19,300	1.10 ▲	6.04	19,300	19,300	19,300	10,100	194,930,000
23/07/2009	18,200	0.00 ■■	0.00	18,100	18,200	18,000	2,100	38,220,000
22/07/2009	18,200	0.00 ■■	0.00	19,000	19,000	18,200	400	7,280,000
21/07/2009	18,200	0.20 ▲	1.11	17,000	18,200	17,000	600	10,920,000
20/07/2009	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	200	3,600,000
17/07/2009	18,200	0.10 ▲	0.55	18,400	18,400	16,900	1,100	20,020,000
16/07/2009	18,100	0.10 ▲	0.56	16,800	18,900	16,800	2,500	45,250,000
15/07/2009	18,000	0.70 ▲	4.05	18,000	18,000	18,000	100	1,800,000
14/07/2009	17,300	0.10 ▲	0.58	18,200	18,200	17,300	4,200	72,660,000
13/07/2009	17,200	-1.10 ▼	-6.01	18,900	18,900	17,100	4,100	70,520,000
10/07/2009	18,300	-1.40 ▼	-7.11	18,400	18,400	18,300	600	10,980,000
09/07/2009	19,700	0.50 ▲	2.60	20,000	20,000	19,200	300	5,910,000
08/07/2009	19,200	1.20 ▲	6.67	19,200	19,200	19,200	100	1,920,000
07/07/2009	18,000	-1.20 ▼	-6.25	18,800	18,800	18,000	1,600	28,800,000
06/07/2009	19,200	0.30 ▲	1.59	18,000	19,200	18,000	9,600	184,320,000
03/07/2009	18,900	0.30 ▲	1.61	18,000	18,900	18,000	1,900	35,910,000
02/07/2009	18,600	1.30 ▲	7.51	18,600	18,600	18,500	5,700	106,020,000
01/07/2009	17,300	-1.30 ▼	-6.99	17,300	19,400	17,300	5,400	93,420,000
30/06/2009	18,600	0.60 ▲	3.33	18,600	18,600	18,600	100	1,860,000
29/06/2009	18,000	-0.80 ▼	-4.26	17,600	18,000	17,500	12,600	226,800,000
26/06/2009	18,800	-0.20 ▼	-1.05	18,800	18,900	18,800	7,800	146,640,000
25/06/2009	19,000	-3.30 ▼	-14.80	21,500	21,500	19,000	5,700	108,300,000
24/06/2009	22,300	1.30 ▲	6.19	19,600	22,400	19,600	16,900	376,870,000
23/06/2009	21,000	-1.20 ▼	-5.41	21,000	21,000	21,000	500	10,500,000
22/06/2009	22,200	-1.30 ▼	-5.53	22,200	23,700	22,200	2,800	62,160,000
19/06/2009	23,500	0.00 ■■	0.00	24,600	24,800	23,500	4,000	94,000,000
18/06/2009	23,500	-0.50 ▼	-2.08	23,500	23,500	23,000	12,600	296,100,000
17/06/2009	24,000	0.70 ▲	3.00	21,700	24,000	21,700	2,800	67,200,000
16/06/2009	23,300	-0.70 ▼	-2.92	23,300	23,300	23,300	1,500	34,950,000
15/06/2009	24,000	-1.60 ▼	-6.25	25,600	27,000	23,900	4,700	112,800,000
12/06/2009	25,600	0.60 ▲	2.40	25,600	25,700	25,400	29,100	744,960,000
11/06/2009	25,000	0.80 ▲	3.31	22,800	25,000	22,700	27,400	685,000,000
10/06/2009	24,200	-1.20 ▼	-4.72	25,000	26,000	24,200	10,400	251,680,000
09/06/2009	25,400	-0.20 ▼	-0.78	26,900	26,900	25,000	29,400	746,760,000
08/06/2009	25,600	1.60 ▲	6.67	24,000	25,600	24,000	16,400	419,840,000
05/06/2009	24,000	1.50 ▲	6.67	23,800	24,000	23,500	30,100	722,400,000
04/06/2009	22,500	0.50 ▲	2.27	22,000	23,000	22,000	28,800	648,000,000
03/06/2009	22,000	-0.40 ▼	-1.79	22,400	22,400	21,500	17,900	393,800,000
02/06/2009	22,400	0.40 ▲	1.82	23,500	23,500	22,000	26,200	586,880,000
01/06/2009	22,000	0.90 ▲	4.27	21,500	22,300	21,500	18,200	400,400,000
29/05/2009	21,100	0.50 ▲	2.43	22,500	22,500	21,000	8,600	181,460,000
28/05/2009	20,600	-1.40 ▼	-6.36	21,800	21,800	20,600	5,100	105,060,000
27/05/2009	22,000	0.00 ■■	0.00	22,200	22,400	21,000	9,000	198,000,000
26/05/2009	22,000	-0.10 ▼	-0.45	23,000	23,000	21,100	15,000	330,000,000
25/05/2009	22,100	1.70 ▲	8.33	20,500	22,100	19,300	30,300	669,630,000
22/05/2009	20,400	-1.10 ▼	-5.12	21,500	21,500	20,200	5,900	120,360,000
21/05/2009	21,500	-1.10 ▼	-4.87	21,500	23,000	21,500	39,700	853,550,000
20/05/2009	22,600	0.40 ▲	1.80	24,000	24,000	22,600	16,000	361,600,000
19/05/2009	22,200	0.80 ▲	3.74	22,700	22,700	21,500	38,800	861,360,000
18/05/2009	21,400	1.00 ▲	4.90	21,200	21,400	20,000	43,200	924,480,000
15/05/2009	20,400	1.40 ▲	7.37	19,000	20,400	19,000	26,800	546,720,000
14/05/2009	19,000	-0.60 ▼	-3.06	20,900	20,900	18,500	30,600	581,400,000
13/05/2009	19,600	1.20 ▲	6.52	19,600	19,600	19,600	1,800	35,280,000
12/05/2009	18,400	1.20 ▲	6.98	18,400	18,400	18,400	14,100	259,440,000
11/05/2009	17,200	1.10 ▲	6.83	17,100	17,200	17,100	15,600	268,320,000
08/05/2009	16,100	1.00 ▲	6.62	16,100	16,100	16,100	11,100	178,710,000
07/05/2009	15,100	0.90 ▲	6.34	15,100	15,100	15,100	500	7,550,000
06/05/2009	14,200	0.90 ▲	6.77	14,200	14,200	14,200	13,600	193,120,000
05/05/2009	18,700	1.20 ▲	6.86	18,700	18,700	18,700	12,300	230,010,000
04/05/2009	17,500	0.80 ▲	4.79	17,500	17,500	17,500	3,000	52,500,000
29/04/2009	16,700	-0.30 ▼	-1.76	16,000	16,700	15,600	9,700	161,990,000
28/04/2009	17,000	-1.00 ▼	-5.56	17,400	17,400	16,100	1,300	22,100,000
27/04/2009	18,000	1.20 ▲	7.14	17,200	18,000	17,100	2,000	36,000,000
24/04/2009	16,800	0.30 ▲	1.82	17,000	17,000	15,700	1,500	25,200,000
23/04/2009	16,500	0.50 ▲	3.12	17,000	17,000	16,100	3,400	56,100,000
22/04/2009	16,000	0.80 ▲	5.26	16,000	16,000	16,000	8,400	134,400,000
21/04/2009	15,200	-0.90 ▼	-5.59	15,000	15,200	15,000	19,900	302,480,000
20/04/2009	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	1,000	16,100,000
17/04/2009	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	3,000	51,900,000
16/04/2009	18,500	-0.50 ▼	-2.63	19,500	19,500	18,000	5,400	99,900,000
15/04/2009	19,000	0.90 ▲	4.97	19,000	19,300	19,000	2,400	45,600,000
14/04/2009	18,100	1.10 ▲	6.47	18,100	18,100	18,100	2,200	39,820,000
13/04/2009	17,000	1.00 ▲	6.25	17,000	17,000	17,000	4,200	71,400,000
10/04/2009	16,000	0.50 ▲	3.23	15,900	16,200	15,800	20,300	324,800,000
09/04/2009	15,500	0.50 ▲	3.33	15,000	15,500	15,000	3,100	48,050,000
08/04/2009	15,000	-0.60 ▼	-3.85	15,400	15,400	14,600	1,200	18,000,000
07/04/2009	15,600	0.80 ▲	5.41	15,500	15,600	15,000	10,600	165,360,000
03/04/2009	14,800	0.80 ▲	5.71	14,000	14,800	14,000	8,900	131,720,000
02/04/2009	14,000	1.00 ▲	7.69	14,000	14,000	13,800	2,100	29,400,000
01/04/2009	13,000	0.00 ■■	0.00	13,400	13,400	13,000	2,300	29,900,000
31/03/2009	13,000	0.00 ■■	0.00	12,500	13,000	12,500	800	10,400,000
30/03/2009	13,000	0.00 ■■	0.00	12,400	13,000	12,400	3,200	41,600,000
27/03/2009	13,000	0.60 ▲	4.84	12,500	13,200	12,500	4,100	53,300,000
26/03/2009	12,400	0.80 ▲	6.90	12,000	12,400	12,000	5,300	65,720,000
25/03/2009	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	500	5,800,000
24/03/2009	11,800	0.30 ▲	2.61	11,600	12,000	11,600	4,400	51,920,000
23/03/2009	11,500	-1.30 ▼	-10.16	12,800	12,800	11,500	1,600	18,400,000
20/03/2009	12,800	0.20 ▲	1.59	11,500	12,800	11,500	500	6,400,000
19/03/2009	12,600	0.50 ▲	4.13	12,100	12,600	12,100	6,800	85,680,000
18/03/2009	12,100	1.00 ▲	9.01	12,000	12,100	12,000	1,300	15,730,000
17/03/2009	11,100	-0.70 ▼	-5.93	12,400	12,400	11,100	1,600	17,760,000
16/03/2009	11,800	0.30 ▲	2.61	11,800	11,800	11,800	0	0
13/03/2009	11,500	-0.30 ▼	-2.54	12,200	12,300	11,500	1,000	11,500,000
12/03/2009	11,800	0.60 ▲	5.36	11,900	11,900	11,800	3,000	35,400,000
11/03/2009	11,200	0.70 ▲	6.67	11,100	11,200	11,100	1,300	14,560,000
10/03/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
09/03/2009	10,500	-1.00 ▼	-8.70	10,400	10,500	10,400	3,100	32,550,000
06/03/2009	11,500	0.00 ■■	0.00	11,000	11,500	10,800	400	4,600,000
05/03/2009	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	0	0
04/03/2009	12,000	-0.10 ▼	-0.83	11,600	12,000	11,300	2,100	25,200,000
03/03/2009	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	1,000	12,100,000
02/03/2009	13,000	0.60 ▲	4.84	13,200	13,200	13,000	600	7,800,000
27/02/2009	12,400	0.70 ▲	5.98	12,400	12,400	12,400	100	1,240,000
26/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
25/02/2009	11,700	0.60 ▲	5.41	11,700	11,700	11,700	100	1,170,000
24/02/2009	11,100	0.10 ▲	0.91	11,100	11,100	11,100	0	0
23/02/2009	11,000	-0.70 ▼	-5.98	11,700	11,700	11,000	1,100	12,100,000
20/02/2009	11,700	-1.40 ▼	-10.69	11,600	11,700	11,600	500	5,850,000
19/02/2009	13,100	0.80 ▲	6.50	12,000	13,100	12,000	400	5,240,000
18/02/2009	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	1,300	15,990,000
17/02/2009	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/02/2009	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
13/02/2009	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/02/2009	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	200	2,640,000
11/02/2009	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
10/02/2009	15,000	0.70 ▲	4.90	15,000	15,000	15,000	100	1,500,000
09/02/2009	14,300	0.50 ▲	3.62	14,300	14,300	14,300	300	4,290,000
06/02/2009	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/02/2009	13,800	0.80 ▲	6.15	13,800	13,800	13,800	100	1,380,000
04/02/2009	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	1,300	16,900,000
03/02/2009	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	900	12,510,000
02/02/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/01/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/01/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/01/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/01/2009	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
19/01/2009	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
16/01/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/01/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/01/2009	15,000	0.60 ▲	4.17	15,000	15,000	15,000	100	1,500,000
13/01/2009	14,400	-0.40 ▼	-2.70	14,800	15,000	14,400	3,000	43,200,000
12/01/2009	14,800	-0.20 ▼	-1.33	14,800	14,900	14,800	900	13,320,000
09/01/2009	15,000	0.30 ▲	2.04	14,000	15,000	14,000	1,000	15,000,000
08/01/2009	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	1,200	17,640,000
07/01/2009	14,900	0.10 ▲	0.68	15,000	15,200	14,900	3,400	50,660,000
06/01/2009	14,800	-1.00 ▼	-6.33	15,600	15,600	14,800	1,500	22,200,000
05/01/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/01/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
31/12/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/12/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
29/12/2008	15,800	0.00 ■■	0.00	16,000	16,000	15,700	6,200	97,960,000
26/12/2008	15,800	0.40 ▲	2.60	15,700	15,800	15,700	300	4,740,000
25/12/2008	15,400	-0.30 ▼	-1.91	15,500	16,000	15,400	10,600	163,240,000
24/12/2008	15,700	0.70 ▲	4.67	15,300	15,700	15,200	1,800	28,260,000
23/12/2008	15,000	-0.40 ▼	-2.60	16,400	16,400	15,000	2,500	37,500,000
22/12/2008	15,400	1.40 ▲	10.00	15,400	15,400	15,400	200	3,080,000
19/12/2008	14,000	-0.90 ▼	-6.04	15,700	15,700	14,000	2,500	35,000,000
18/12/2008	14,900	-1.10 ▼	-6.88	15,000	15,000	14,900	6,300	93,870,000
17/12/2008	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
16/12/2008	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
15/12/2008	16,000	0.60 ▲	3.90	16,000	16,000	16,000	1,300	20,800,000
12/12/2008	15,400	0.50 ▲	3.36	15,400	15,400	15,200	4,500	69,300,000
11/12/2008	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/12/2008	14,900	-0.60 ▼	-3.87	15,000	15,000	14,900	500	7,450,000
09/12/2008	15,500	0.80 ▲	5.44	16,600	16,600	15,500	3,300	51,150,000
08/12/2008	14,700	-0.50 ▼	-3.29	16,900	16,900	14,700	1,200	17,640,000
05/12/2008	15,200	-1.80 ▼	-10.59	16,000	16,000	15,200	2,700	41,040,000
04/12/2008	17,000	1.00 ▲	6.25	15,200	17,000	15,200	1,000	17,000,000
03/12/2008	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	500	8,000,000
02/12/2008	16,500	0.30 ▲	1.85	16,500	17,400	16,500	2,500	41,250,000
01/12/2008	16,200	-1.60 ▼	-8.99	18,400	18,500	16,200	1,700	27,540,000
28/11/2008	17,800	0.90 ▲	5.33	16,900	17,800	16,900	2,400	42,720,000
27/11/2008	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	900	15,210,000
26/11/2008	18,100	-1.30 ▼	-6.70	18,100	18,100	18,100	100	1,810,000
25/11/2008	19,400	1.10 ▲	6.01	19,400	19,400	19,400	100	1,940,000
24/11/2008	18,300	0.80 ▲	4.57	18,300	18,300	18,300	600	10,980,000
21/11/2008	17,500	-0.60 ▼	-3.31	16,900	17,500	16,900	1,600	28,000,000
20/11/2008	18,100	-1.30 ▼	-6.70	18,100	18,100	18,100	600	10,860,000
19/11/2008	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	0	0
18/11/2008	19,500	0.50 ▲	2.63	19,100	19,500	19,100	2,000	39,000,000
17/11/2008	19,000	1.10 ▲	6.15	19,100	19,100	19,000	5,300	100,700,000
14/11/2008	17,900	0.50 ▲	2.87	17,900	17,900	17,900	1,100	19,690,000
13/11/2008	17,400	0.40 ▲	2.35	16,300	17,400	16,300	3,700	64,380,000
12/11/2008	17,000	-0.50 ▼	-2.86	16,200	17,000	16,200	4,100	69,700,000
11/11/2008	17,500	-1.10 ▼	-5.91	17,500	17,500	17,400	4,500	78,750,000
10/11/2008	18,600	-1.40 ▼	-7.00	20,000	20,000	18,600	3,300	61,380,000
07/11/2008	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	1,900	38,000,000
06/11/2008	21,300	-1.40 ▼	-6.17	24,000	24,200	21,200	11,300	240,690,000
05/11/2008	22,700	1.10 ▲	5.09	22,700	22,700	22,700	3,700	83,990,000
04/11/2008	21,600	1.40 ▲	6.93	20,200	21,600	20,200	900	19,440,000
03/11/2008	20,200	1.20 ▲	6.32	20,200	20,200	20,000	7,300	147,460,000
31/10/2008	19,000	0.00 ■■	0.00	18,500	19,000	18,500	3,800	72,200,000
30/10/2008	19,000	1.20 ▲	6.74	16,800	19,000	16,800	2,700	51,300,000
29/10/2008	17,800	-0.40 ▼	-2.20	17,800	17,800	17,800	2,200	39,160,000
28/10/2008	18,200	1.10 ▲	6.43	16,000	18,200	16,000	5,800	105,560,000
27/10/2008	17,100	-1.60 ▼	-8.56	17,100	17,100	17,100	200	3,420,000
24/10/2008	18,700	1.20 ▲	6.86	17,000	18,700	17,000	400	7,480,000
23/10/2008	17,500	-1.50 ▼	-7.89	17,500	17,500	17,500	3,600	63,000,000
22/10/2008	19,000	-1.10 ▼	-5.47	18,800	19,000	18,700	1,800	34,200,000
21/10/2008	20,100	0.10 ▲	0.50	20,100	20,100	20,100	0	0
20/10/2008	20,000	-3.80 ▼	-15.97	20,100	20,100	20,000	3,000	60,000,000
17/10/2008	23,800	1.50 ▲	6.73	20,800	23,800	20,800	500	11,900,000
16/10/2008	22,300	-1.60 ▼	-6.69	22,300	22,300	22,300	2,000	44,600,000
15/10/2008	23,900	1.50 ▲	6.70	23,900	23,900	23,900	1,700	40,630,000
14/10/2008	22,400	1.40 ▲	6.67	22,400	22,400	22,400	2,300	51,520,000
13/10/2008	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/10/2008	21,000	-2.90 ▼	-12.13	21,000	21,000	21,000	4,800	100,800,000
09/10/2008	23,900	2.20 ▲	10.14	22,000	23,900	22,000	3,600	86,040,000
08/10/2008	21,700	-1.30 ▼	-5.65	21,500	24,100	21,500	8,400	182,280,000
07/10/2008	23,000	-0.80 ▼	-3.36	22,400	23,000	22,400	3,700	85,100,000
06/10/2008	23,800	-1.70 ▼	-6.67	24,000	24,000	23,800	1,700	40,460,000
03/10/2008	25,500	-1.50 ▼	-5.56	25,600	25,600	25,500	1,000	25,500,000
02/10/2008	27,000	-2.00 ▼	-6.90	29,000	29,000	26,400	3,100	83,700,000
01/10/2008	29,000	1.00 ▲	3.57	28,000	29,900	28,000	2,500	72,500,000
30/09/2008	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/09/2008	28,000	1.00 ▲	3.70	28,000	28,000	28,000	1,000	28,000,000
26/09/2008	27,000	0.20 ▲	0.75	27,300	27,300	27,000	7,300	197,100,000
25/09/2008	26,800	0.80 ▲	3.08	24,200	26,800	24,200	3,200	85,760,000
24/09/2008	26,000	-1.60 ▼	-5.80	26,000	26,000	25,800	2,100	54,600,000
23/09/2008	27,600	1.80 ▲	6.98	27,600	27,600	24,000	10,600	292,560,000
22/09/2008	25,800	0.70 ▲	2.79	25,800	25,800	25,800	200	5,160,000
19/09/2008	25,100	1.60 ▲	6.81	21,900	25,100	21,900	8,400	210,840,000
18/09/2008	23,500	-1.70 ▼	-6.75	23,500	23,500	23,500	300	7,050,000
17/09/2008	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	2,100	52,920,000
16/09/2008	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	2,200	59,400,000
15/09/2008	29,000	-0.30 ▼	-1.02	27,300	31,100	27,300	2,500	72,500,000
12/09/2008	29,300	-1.90 ▼	-6.09	29,300	29,300	29,300	800	23,440,000
11/09/2008	31,200	-1.40 ▼	-4.29	32,000	32,000	31,200	700	21,840,000
10/09/2008	32,600	-1.90 ▼	-5.51	34,000	34,000	32,600	1,700	55,420,000
09/09/2008	34,500	-2.50 ▼	-6.76	34,500	37,000	34,500	28,200	972,900,000
08/09/2008	37,000	-2.20 ▼	-5.61	37,000	37,000	37,000	1,100	40,700,000
05/09/2008	39,200	-3.00 ▼	-7.11	42,100	42,100	39,200	6,900	270,480,000
04/09/2008	42,200	2.70 ▲	6.84	42,200	42,200	41,000	10,300	434,660,000
03/09/2008	39,500	2.50 ▲	6.76	39,500	39,500	39,500	500	19,750,000
29/08/2008	37,000	2.00 ▲	5.71	36,500	37,000	36,500	13,700	506,900,000
28/08/2008	35,000	2.20 ▲	6.71	35,000	35,000	32,800	30,800	1,078,000,000
27/08/2008	32,800	2.10 ▲	6.84	32,800	32,800	32,800	19,100	626,480,000
26/08/2008	30,700	2.00 ▲	6.97	30,700	30,700	30,700	2,400	73,680,000
25/08/2008	28,700	1.80 ▲	6.69	28,700	28,700	28,700	300	8,610,000
22/08/2008	26,900	0.90 ▲	3.46	26,800	26,900	26,800	4,900	131,810,000
21/08/2008	26,000	1.50 ▲	6.12	23,600	26,000	23,600	11,300	293,800,000
20/08/2008	24,500	0.40 ▲	1.66	23,000	25,600	23,000	5,800	142,100,000
19/08/2008	24,100	1.50 ▲	6.64	24,100	24,100	23,000	9,900	238,590,000
18/08/2008	22,600	1.40 ▲	6.60	22,600	22,600	22,400	2,200	49,720,000
15/08/2008	21,200	0.30 ▲	1.44	21,200	21,200	21,200	3,800	80,560,000
14/08/2008	20,900	0.40 ▲	1.95	20,400	20,900	19,500	7,300	152,570,000
13/08/2008	20,500	1.00 ▲	5.13	20,100	20,500	19,900	7,100	145,550,000
12/08/2008	19,500	-0.80 ▼	-3.94	21,100	21,100	19,500	2,200	42,900,000
11/08/2008	20,300	0.30 ▲	1.50	20,200	20,300	20,200	1,300	26,390,000
08/08/2008	20,000	-0.20 ▼	-0.99	19,400	20,000	19,400	1,900	38,000,000
07/08/2008	20,200	0.70 ▲	3.59	20,200	20,200	20,100	5,300	107,060,000
06/08/2008	19,500	-0.80 ▼	-3.94	19,500	20,300	19,500	12,100	235,950,000
05/08/2008	20,300	-0.80 ▼	-3.79	20,300	20,300	20,300	200	4,060,000
04/08/2008	21,100	-0.80 ▼	-3.65	21,100	21,100	21,100	300	6,330,000
01/08/2008	21,900	-0.90 ▼	-3.95	21,900	21,900	21,900	700	15,330,000
31/07/2008	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	1,100	25,080,000
30/07/2008	23,000	0.00 ■■	0.00	23,900	23,900	23,000	5,400	124,200,000
29/07/2008	23,000	0.80 ▲	3.60	23,000	23,000	23,000	5,100	117,300,000
28/07/2008	22,200	0.80 ▲	3.74	22,000	22,200	22,000	4,800	106,560,000
25/07/2008	21,400	-0.80 ▼	-3.60	21,400	21,400	21,400	6,400	136,960,000
24/07/2008	22,200	-0.90 ▼	-3.90	22,200	22,200	22,200	10,000	222,000,000
23/07/2008	23,100	-0.90 ▼	-3.75	23,100	23,100	23,100	500	11,550,000
22/07/2008	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	400	9,600,000
21/07/2008	25,000	0.20 ▲	0.81	25,000	25,000	25,000	9,400	235,000,000
18/07/2008	24,800	-1.00 ▼	-3.88	25,000	26,800	24,800	16,300	404,240,000
17/07/2008	25,800	0.00 ■■	0.00	25,800	25,800	25,800	300	7,740,000
16/07/2008	25,800	0.90 ▲	3.61	25,800	25,800	24,000	12,000	309,600,000
15/07/2008	24,900	0.90 ▲	3.75	24,900	24,900	24,900	100	2,490,000
14/07/2008	24,000	0.90 ▲	3.90	24,000	24,000	24,000	1,000	24,000,000
11/07/2008	23,100	0.80 ▲	3.59	23,100	23,100	23,100	10,500	242,550,000
10/07/2008	22,300	0.80 ▲	3.72	22,300	22,300	22,300	500	11,150,000
09/07/2008	21,500	0.50 ▲	2.38	21,500	21,500	21,500	400	8,600,000
08/07/2008	21,000	0.90 ▲	4.48	20,400	21,000	20,400	2,800	58,800,000
07/07/2008	20,100	-0.50 ▼	-2.43	21,400	21,400	20,000	14,500	291,450,000
04/07/2008	20,600	0.70 ▲	3.52	20,600	20,600	20,600	2,200	45,320,000
03/07/2008	19,900	0.70 ▲	3.65	19,900	19,900	19,900	700	13,930,000
02/07/2008	19,200	0.50 ▲	2.67	19,200	19,200	19,200	4,000	76,800,000
01/07/2008	18,700	0.70 ▲	3.89	18,000	18,700	17,500	6,700	125,290,000
30/06/2008	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	800	14,400,000
27/06/2008	18,200	1.00 ▲	5.81	17,000	18,300	17,000	1,200	21,840,000
26/06/2008	17,200	-1.00 ▼	-5.49	18,000	18,600	17,200	2,100	36,120,000
25/06/2008	18,200	0.00 ■■	0.00	17,800	18,200	17,500	1,900	34,580,000
24/06/2008	18,200	0.20 ▲	1.11	18,000	18,500	18,000	1,000	18,200,000
23/06/2008	18,000	0.60 ▲	3.45	18,000	18,000	18,000	200	3,600,000
20/06/2008	17,400	-0.70 ▼	-3.87	17,400	17,400	17,400	200	3,480,000
19/06/2008	18,100	0.20 ▲	1.12	18,100	18,100	18,100	400	7,240,000
18/06/2008	17,900	-0.50 ▼	-2.72	18,900	18,900	17,900	1,300	23,270,000
17/06/2008	18,400	0.50 ▲	2.79	18,400	18,400	18,400	100	1,840,000
16/06/2008	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/06/2008	17,900	0.50 ▲	2.87	17,900	17,900	17,900	200	3,580,000
12/06/2008	17,400	0.50 ▲	2.96	17,400	17,400	17,400	300	5,220,000
11/06/2008	16,900	0.40 ▲	2.42	16,900	16,900	16,900	200	3,380,000
10/06/2008	16,500	0.40 ▲	2.48	16,500	16,500	16,500	400	6,600,000
09/06/2008	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	100	1,610,000
06/06/2008	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	3,800	62,700,000
05/06/2008	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	400	6,800,000
04/06/2008	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	100	1,750,000
03/06/2008	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	100	1,800,000
02/06/2008	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	200	3,700,000
30/05/2008	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	200	3,800,000
29/05/2008	19,500	-0.60 ▼	-2.99	19,500	19,500	19,500	600	11,700,000
28/05/2008	20,100	-0.60 ▼	-2.90	20,100	20,100	20,100	200	4,020,000
27/05/2008	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
26/05/2008	20,700	-0.60 ▼	-2.82	20,700	20,700	20,700	300	6,210,000
23/05/2008	21,300	-0.60 ▼	-2.74	21,300	21,300	21,300	3,100	66,030,000
22/05/2008	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	100	2,190,000
21/05/2008	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	300	6,750,000
20/05/2008	23,100	-0.70 ▼	-2.94	23,100	23,100	23,100	1,600	36,960,000
19/05/2008	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
16/05/2008	23,800	-0.70 ▼	-2.86	23,800	23,900	23,800	6,000	142,800,000
15/05/2008	24,500	-0.70 ▼	-2.78	24,500	24,500	24,500	5,600	137,200,000
14/05/2008	25,200	-0.70 ▼	-2.70	25,200	25,200	25,200	4,900	123,480,000
13/05/2008	25,900	-0.80 ▼	-3.00	25,900	25,900	25,900	2,000	51,800,000
12/05/2008	26,700	-0.80 ▼	-2.91	26,700	26,700	26,700	5,500	146,850,000
09/05/2008	27,500	-0.60 ▼	-2.14	27,300	27,500	27,300	1,800	49,500,000
08/05/2008	28,100	-0.70 ▼	-2.43	28,100	28,100	28,100	4,900	137,690,000
07/05/2008	28,800	-0.80 ▼	-2.70	28,800	29,100	28,800	4,000	115,200,000
06/05/2008	29,600	-0.20 ▼	-0.67	29,600	29,700	29,600	5,600	165,760,000
05/05/2008	29,800	0.40 ▲	1.36	28,500	29,800	28,500	1,100	32,780,000
29/04/2008	29,400	0.80 ▲	2.80	29,000	29,400	28,600	3,200	94,080,000
28/04/2008	28,600	0.60 ▲	2.14	28,600	28,600	28,600	2,000	57,200,000
25/04/2008	28,000	-0.70 ▼	-2.44	28,000	28,000	27,500	600	16,800,000
24/04/2008	28,700	0.30 ▲	1.06	27,600	28,700	27,600	2,900	83,230,000
23/04/2008	28,400	-0.80 ▼	-2.74	28,400	28,400	28,400	2,400	68,160,000
22/04/2008	29,200	-0.10 ▼	-0.34	29,200	29,200	29,200	1,000	29,200,000
21/04/2008	30,700	0.80 ▲	2.68	29,500	30,700	29,500	3,200	98,240,000
18/04/2008	29,900	-0.40 ▼	-1.32	29,900	29,900	29,900	1,900	56,810,000
17/04/2008	30,300	0.80 ▲	2.71	28,700	30,300	28,700	5,000	151,500,000
16/04/2008	29,500	-0.90 ▼	-2.96	29,500	29,500	29,500	9,000	265,500,000
11/04/2008	30,400	-0.90 ▼	-2.88	30,400	32,200	30,400	19,800	601,920,000
10/04/2008	31,300	-0.20 ▼	-0.63	31,300	31,300	31,300	300	9,390,000
09/04/2008	31,500	-0.90 ▼	-2.78	31,500	33,300	31,500	8,000	252,000,000
08/04/2008	32,400	0.90 ▲	2.86	32,400	32,400	32,200	19,800	641,520,000
07/04/2008	31,500	0.90 ▲	2.94	31,500	31,500	31,500	200	6,300,000
04/04/2008	30,600	0.60 ▲	2.00	30,600	30,600	30,600	2,300	70,380,000
03/04/2008	30,000	0.50 ▲	1.69	30,000	30,000	30,000	400	12,000,000
02/04/2008	29,500	0.50 ▲	1.72	29,500	29,500	29,500	100	2,950,000
01/04/2008	29,000	0.50 ▲	1.75	29,000	29,000	29,000	100	2,900,000
31/03/2008	28,500	0.50 ▲	1.79	28,500	28,500	28,500	100	2,850,000
28/03/2008	28,000	0.20 ▲	0.72	28,000	28,000	28,000	200	5,600,000
27/03/2008	27,800	0.50 ▲	1.83	27,800	27,800	27,300	800	22,240,000
26/03/2008	27,300	1.80 ▲	7.06	27,300	27,300	27,200	8,600	234,780,000
25/03/2008	25,500	-1.50 ▼	-5.56	24,500	25,500	24,500	8,800	224,400,000
24/03/2008	27,000	-1.30 ▼	-4.59	26,600	28,000	26,600	9,000	243,000,000
21/03/2008	28,300	-0.10 ▼	-0.35	28,000	28,400	28,000	3,000	84,900,000
20/03/2008	28,400	-0.10 ▼	-0.35	30,200	30,200	28,000	11,200	318,080,000
19/03/2008	28,500	-3.00 ▼	-9.52	30,800	32,500	28,400	41,300	1,177,050,000
18/03/2008	31,500	-3.10 ▼	-8.96	31,600	31,600	31,500	6,200	195,300,000
17/03/2008	34,600	-2.50 ▼	-6.74	39,000	39,000	34,600	4,200	145,320,000
14/03/2008	37,100	-1.90 ▼	-4.87	39,300	40,000	37,100	1,500	55,650,000
13/03/2008	39,000	0.50 ▲	1.30	42,000	42,000	39,000	900	35,100,000
12/03/2008	38,500	2.40 ▲	6.65	37,900	40,000	37,900	11,800	454,300,000
11/03/2008	36,100	-4.00 ▼	-9.98	39,900	39,900	36,100	4,600	166,060,000
10/03/2008	40,100	3.60 ▲	9.86	40,100	40,100	39,800	62,200	2,494,220,000
07/03/2008	36,500	3.30 ▲	9.94	36,400	36,500	36,400	2,300	83,950,000
06/03/2008	33,200	3.20 ▲	10.67	33,200	33,200	33,200	100	3,320,000
05/03/2008	30,000	-3.20 ▼	-9.64	30,000	31,000	30,000	25,400	762,000,000
04/03/2008	33,200	-3.40 ▼	-9.29	33,500	33,500	33,200	2,200	73,040,000
03/03/2008	36,600	-6.00 ▼	-14.08	37,200	37,200	36,600	6,200	226,920,000
29/02/2008	42,600	0.00 ■■	0.00	40,000	42,600	39,000	1,300	55,380,000
28/02/2008	42,600	0.60 ▲	1.43	43,400	43,400	40,000	4,300	183,180,000
27/02/2008	42,000	-1.20 ▼	-2.78	42,500	47,400	42,000	2,400	100,800,000
26/02/2008	43,200	-5.40 ▼	-11.11	50,000	50,000	43,200	3,500	151,200,000
25/02/2008	48,600	4.60 ▲	10.45	47,000	48,600	46,000	10,800	524,880,000
22/02/2008	44,000	-4.10 ▼	-8.52	43,300	48,000	43,300	14,100	620,400,000
21/02/2008	48,100	-3.90 ▼	-7.50	48,200	48,200	48,100	2,400	115,440,000
20/02/2008	52,000	-5.00 ▼	-8.77	57,000	57,000	51,600	2,800	145,600,000
19/02/2008	57,000	-0.50 ▼	-0.87	57,100	59,800	56,800	13,700	780,900,000
18/02/2008	57,500	-4.50 ▼	-7.26	61,000	61,000	57,500	5,400	310,500,000
15/02/2008	62,000	-3.00 ▼	-4.62	65,000	65,000	62,000	2,500	155,000,000
14/02/2008	65,000	0.00 ■■	0.00	66,900	66,900	64,500	3,400	221,000,000
13/02/2008	65,000	0.00 ■■	0.00	65,000	65,000	65,000	100	6,500,000
12/02/2008	65,000	-1.00 ▼	-1.52	65,000	65,000	64,000	2,400	156,000,000
01/02/2008	66,000	1.00 ▲	1.54	70,000	70,000	66,000	7,700	508,200,000
31/01/2008	65,000	-0.60 ▼	-0.91	67,500	67,500	64,700	4,800	312,000,000
30/01/2008	65,600	4.60 ▲	7.54	63,000	65,600	63,000	10,800	708,480,000
29/01/2008	61,000	3.00 ▲	5.17	57,000	61,000	57,000	6,700	408,700,000
28/01/2008	58,000	0.00 ■■	0.00	61,000	61,000	56,000	6,400	371,200,000
25/01/2008	58,000	-3.50 ▼	-5.69	60,500	64,000	57,000	9,200	533,600,000
24/01/2008	61,500	-2.50 ▼	-3.91	68,900	68,900	61,500	3,300	202,950,000
23/01/2008	64,000	-4.00 ▼	-5.88	67,100	67,100	63,500	11,400	729,600,000
22/01/2008	68,000	-1.20 ▼	-1.73	68,500	68,500	67,500	8,200	557,600,000
21/01/2008	69,200	-2.80 ▼	-3.89	69,100	70,000	69,100	4,900	339,080,000
18/01/2008	72,000	0.50 ▲	0.70	72,000	74,800	72,000	3,800	273,600,000
17/01/2008	71,500	-3.00 ▼	-4.03	76,800	77,900	68,000	6,600	471,900,000
16/01/2008	74,500	7.50 ▲	11.19	74,100	74,500	70,100	14,500	1,080,250,000
15/01/2008	67,000	-5.00 ▼	-6.94	72,000	74,400	67,000	18,500	1,239,500,000
14/01/2008	72,000	-4.00 ▼	-5.26	77,100	77,100	71,100	13,200	950,400,000
11/01/2008	76,000	-4.00 ▼	-5.00	72,000	81,000	72,000	16,000	1,216,000,000
10/01/2008	80,000	-2.90 ▼	-3.50	74,700	85,000	74,700	70,500	5,640,000,000
09/01/2008	82,900	-9.20 ▼	-9.99	82,900	82,900	82,900	7,400	613,460,000
08/01/2008	92,100	-10.20 ▼	-9.97	92,100	92,100	92,100	5,200	478,920,000
07/01/2008	102,300	-11.30 ▼	-9.95	102,300	102,300	102,300	6,800	695,640,000
04/01/2008	113,600	-12.60 ▼	-9.98	113,600	113,600	113,600	1,500	170,400,000
03/01/2008	126,200	2.20 ▲	1.77	126,200	126,200	126,200	2,000	252,400,000
02/01/2008	124,000	0.00 ■■	0.00	290,000	300,000	100,000	85,500	10,602,000,000

(ĐVT: 1,000 VNĐ)