Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
TCT Tư Vấn Thiết Kế Dầu Khí - CTCP
PetroVietnam Engineering Consultancy JSC
Mã CK:      PVE      3.20      ■■ 0 (0%)      (cập nhật 06:00 20/03/2023)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.pve.vn
PVE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/03/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
17/03/2023 3,200 -0.20 ▼ -6.25 3,400 3,300 3,100 27,400 87,680,000
16/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
15/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
14/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
13/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
10/03/2023 3,400 0.30 ▲ 8.82 3,100 3,400 3,100 3,000 10,200,000
09/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
08/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
07/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
06/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
03/03/2023 3,000 -0.20 ▼ -6.67 3,200 3,400 3,000 15,700 47,100,000
02/03/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
01/03/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
28/02/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
27/02/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
24/02/2023 3,000 0.00 ■■ 0.00 3,000 3,400 3,000 8,900 26,700,000
23/02/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
22/02/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
21/02/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
20/02/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
17/02/2023 3,200 0.00 ■■ 0.00 3,200 3,500 3,000 7,600 24,320,000
16/02/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
15/02/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
14/02/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
13/02/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
10/02/2023 3,200 -0.30 ▼ -9.38 3,500 3,500 3,200 3,800 12,160,000
09/02/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
08/02/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
07/02/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
06/02/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
03/02/2023 3,300 -0.20 ▼ -6.06 3,500 3,900 3,200 36,900 121,770,000
02/02/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
01/02/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
31/01/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
30/01/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
27/01/2023 3,300 0.20 ▲ 6.06 3,100 3,500 3,300 14,000 46,200,000
19/01/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
18/01/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
17/01/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
16/01/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
13/01/2023 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 100 310,000
12/01/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
11/01/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
10/01/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
09/01/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
06/01/2023 3,300 0.00 ■■ 0.00 3,300 3,600 3,000 1,300 4,290,000
05/01/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
04/01/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
03/01/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
30/12/2022 3,500 -0.10 ▼ -2.86 3,600 3,500 3,100 3,800 13,300,000
29/12/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
28/12/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
27/12/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
26/12/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
23/12/2022 3,300 0.00 ■■ 0.00 3,300 3,700 3,100 97,200 320,760,000
22/12/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
21/12/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
20/12/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
19/12/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
15/12/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
14/12/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
13/12/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
12/12/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
09/12/2022 2,900 0.30 ▲ 10.34 2,600 2,900 2,800 30,300 87,870,000
08/12/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
07/12/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
06/12/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
05/12/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
02/12/2022 2,600 0.30 ▲ 11.54 2,300 2,600 2,400 47,500 123,500,000
01/12/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
30/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
29/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/11/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/11/2022 2,200 -0.20 ▼ -9.09 2,400 2,700 2,200 24,800 54,560,000
24/11/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
23/11/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
22/11/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/11/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
18/11/2022 2,600 0.10 ▲ 3.85 2,500 2,700 2,200 145,000 377,000,000
17/11/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/11/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
15/11/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/11/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
11/11/2022 2,700 0.00 ■■ 0.00 2,700 2,700 2,300 6,100 16,470,000
10/11/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
09/11/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
08/11/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
07/11/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
04/11/2022 3,000 0.30 ▲ 10.00 2,700 3,000 2,300 12,700 38,100,000
03/11/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
02/11/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
01/11/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
31/10/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
28/10/2022 2,800 0.20 ▲ 7.14 2,600 2,800 2,700 15,700 43,960,000
27/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
25/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
24/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
21/10/2022 2,700 -0.10 ▼ -3.70 2,800 2,800 2,400 900 2,430,000
20/10/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
19/10/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
18/10/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
17/10/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
14/10/2022 2,800 0.00 ■■ 0.00 2,800 3,200 2,400 1,500 4,200,000
13/10/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
12/10/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
11/10/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
07/10/2022 3,000 0.10 ▲ 3.33 2,900 3,000 2,500 22,600 67,800,000
06/10/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
05/10/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
04/10/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
03/10/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
30/09/2022 3,100 0.00 ■■ 0.00 3,100 3,100 2,800 23,000 71,300,000
29/09/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
28/09/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
27/09/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
26/09/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
23/09/2022 3,300 0.30 ▲ 9.09 3,000 3,300 3,000 8,400 27,720,000
22/09/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
21/09/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
20/09/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
19/09/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
16/09/2022 3,000 -0.30 ▼ -10.00 3,300 3,200 2,900 21,800 65,400,000
15/09/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
14/09/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
13/09/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
12/09/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
09/09/2022 3,300 -0.30 ▼ -9.09 3,600 3,500 3,300 25,900 85,470,000
08/09/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
07/09/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
06/09/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
05/09/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
31/08/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
30/08/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
29/08/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
26/08/2022 3,700 0.00 ■■ 0.00 3,700 3,900 3,400 69,600 257,520,000
25/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
24/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
23/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
22/08/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
19/08/2022 3,600 0.00 ■■ 0.00 3,600 3,900 3,600 22,500 81,000,000
18/08/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
17/08/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
16/08/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
15/08/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
12/08/2022 3,600 0.10 ▲ 2.78 3,500 3,700 3,600 97,100 349,560,000
11/08/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
10/08/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
09/08/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
08/08/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
05/08/2022 3,900 -0.10 ▼ -2.56 4,000 4,200 3,400 308,600 1,203,540,000
04/08/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
03/08/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
02/08/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
01/08/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
29/07/2022 4,100 0.00 ■■ 0.00 4,100 4,600 3,700 41,200 168,920,000
28/07/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
27/07/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
26/07/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
25/07/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
22/07/2022 4,200 0.30 ▲ 7.14 3,900 4,400 3,800 10,000 42,000,000
21/07/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
20/07/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
19/07/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
18/07/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
15/07/2022 3,900 -0.10 ▼ -2.56 4,000 4,200 3,800 21,600 84,240,000
14/07/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
13/07/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
12/07/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
11/07/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
08/07/2022 3,800 -0.20 ▼ -5.26 4,000 4,500 3,800 12,800 48,640,000
07/07/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
06/07/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
05/07/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
04/07/2022 4,100 0.10 ▲ 2.44 4,000 0 0 0 0
01/07/2022 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 10,600 43,460,000
30/06/2022 4,200 0.10 ▲ 2.38 4,100 0 0 0 0
29/06/2022 4,200 0.10 ▲ 2.38 4,100 0 0 0 0
28/06/2022 4,200 0.10 ▲ 2.38 4,100 0 0 0 0
27/06/2022 4,200 0.10 ▲ 2.38 4,100 0 0 0 0
24/06/2022 4,200 0.40 ▲ 9.52 3,800 4,300 3,800 89,000 373,800,000
23/06/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
22/06/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
21/06/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
20/06/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
17/06/2022 3,800 -0.10 ▼ -2.63 3,900 4,100 3,500 62,600 237,880,000
16/06/2022 4,000 0.10 ▲ 2.50 3,900 0 0 0 0
15/06/2022 4,000 0.10 ▲ 2.50 3,900 0 0 0 0
14/06/2022 4,000 0.10 ▲ 2.50 3,900 0 0 0 0
13/06/2022 4,000 0.10 ▲ 2.50 3,900 0 0 0 0
10/06/2022 4,000 -0.40 ▼ -10.00 4,400 4,700 3,800 173,800 695,200,000
09/06/2022 4,300 -0.10 ▼ -2.33 4,400 0 0 0 0
08/06/2022 4,300 -0.10 ▼ -2.33 4,400 0 0 0 0
07/06/2022 4,300 -0.10 ▼ -2.33 4,400 0 0 0 0
06/06/2022 4,300 -0.10 ▼ -2.33 4,400 0 0 0 0
03/06/2022 4,300 -0.70 ▼ -16.28 5,000 5,000 4,300 347,400 1,493,820,000
02/06/2022 4,900 -0.10 ▼ -2.04 5,000 0 0 0 0
01/06/2022 4,900 -0.10 ▼ -2.04 5,000 0 0 0 0
31/05/2022 4,900 -0.10 ▼ -2.04 5,000 0 0 0 0
30/05/2022 4,900 -0.10 ▼ -2.04 5,000 0 0 0 0
27/05/2022 4,900 -0.10 ▼ -2.04 5,000 5,300 4,800 101,200 495,880,000
26/05/2022 5,100 0.10 ▲ 1.96 5,000 0 0 0 0
25/05/2022 5,100 0.10 ▲ 1.96 5,000 0 0 0 0
24/05/2022 5,100 0.10 ▲ 1.96 5,000 0 0 0 0
23/05/2022 5,100 0.10 ▲ 1.96 5,000 0 0 0 0
20/05/2022 5,100 -0.10 ▼ -1.96 5,200 5,700 4,800 89,700 457,470,000
19/05/2022 5,000 -0.20 ▼ -4.00 5,200 0 0 0 0
18/05/2022 5,000 -0.20 ▼ -4.00 5,200 0 0 0 0
17/05/2022 5,000 -0.20 ▼ -4.00 5,200 0 0 0 0
16/05/2022 5,000 -0.20 ▼ -4.00 5,200 0 0 0 0
13/05/2022 5,000 -0.40 ▼ -8.00 5,400 5,500 5,000 42,700 213,500,000
12/05/2022 5,300 -0.10 ▼ -1.89 5,400 0 0 0 0
11/05/2022 5,300 -0.10 ▼ -1.89 5,400 0 0 0 0
10/05/2022 5,300 -0.10 ▼ -1.89 5,400 0 0 0 0
09/05/2022 5,300 -0.10 ▼ -1.89 5,400 0 0 0 0
29/04/2022 5,400 0.30 ▲ 5.56 5,100 5,700 5,100 113,500 612,900,000
28/04/2022 5,300 0.20 ▲ 3.77 5,100 0 0 0 0
27/04/2022 5,300 0.20 ▲ 3.77 5,100 0 0 0 0
26/04/2022 5,300 0.20 ▲ 3.77 5,100 0 0 0 0
25/04/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
23/04/2022 5,300 0.20 ▲ 3.77 5,100 5,300 4,400 10,980 58,194,000
22/04/2022 5,300 0.20 ▲ 3.77 5,100 5,300 4,400 10,980 58,194,000
21/04/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
20/04/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/04/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
18/04/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
16/04/2022 5,300 -0.10 ▼ -1.89 5,400 5,300 5,000 5,800 30,740,000
15/04/2022 5,300 -0.10 ▼ -1.89 5,400 5,300 5,000 58,000 307,400,000
14/04/2022 5,300 -0.10 ▼ -1.89 5,400 0 0 0 0
13/04/2022 5,300 -0.10 ▼ -1.89 5,400 0 0 0 0
12/04/2022 5,300 -0.10 ▼ -1.89 5,400 0 0 0 0
08/04/2022 5,300 -0.20 ▼ -3.77 5,500 5,500 5,200 66,200 350,860,000
07/04/2022 5,800 0.30 ▲ 5.17 5,500 0 0 0 0
06/04/2022 5,800 0.30 ▲ 5.17 5,500 0 0 0 0
05/04/2022 5,800 0.30 ▲ 5.17 5,500 0 0 0 0
04/04/2022 5,800 0.30 ▲ 5.17 5,500 0 0 0 0
01/04/2022 5,800 0.60 ▲ 10.34 5,200 5,900 4,800 589,800 3,420,840,000
31/03/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
30/03/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
29/03/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
28/03/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
25/03/2022 5,200 0.10 ▲ 1.92 5,100 5,300 5,000 293,300 1,525,160,000
24/03/2022 5,200 0.10 ▲ 1.92 5,100 0 0 0 0
23/03/2022 5,200 0.10 ▲ 1.92 5,100 0 0 0 0
22/03/2022 5,200 0.10 ▲ 1.92 5,100 0 0 0 0
21/03/2022 5,200 0.10 ▲ 1.92 5,100 0 0 0 0
18/03/2022 5,200 0.00 ■■ 0.00 5,200 5,600 5,000 196,500 1,021,800,000
17/03/2022 5,300 0.10 ▲ 1.89 5,200 0 0 0 0
16/03/2022 5,300 0.10 ▲ 1.89 5,200 0 0 0 0
15/03/2022 5,300 0.10 ▲ 1.89 5,200 0 0 0 0
14/03/2022 5,300 0.10 ▲ 1.89 5,200 0 0 0 0
11/03/2022 5,300 -0.40 ▼ -7.55 5,700 5,800 5,100 206,500 1,094,450,000
10/03/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
09/03/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
08/03/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
07/03/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
04/03/2022 5,700 0.20 ▲ 3.51 5,500 6,200 5,500 301,200 1,716,840,000
03/03/2022 5,400 -0.10 ▼ -1.85 5,500 0 0 0 0
02/03/2022 5,400 -0.10 ▼ -1.85 5,500 0 0 0 0
01/03/2022 5,400 -0.10 ▼ -1.85 5,500 0 0 0 0
28/02/2022 5,400 -0.10 ▼ -1.85 5,500 0 0 0 0
25/02/2022 5,400 0.20 ▲ 3.70 5,200 5,700 5,200 397,100 2,144,340,000
24/02/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
23/02/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
22/02/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
21/02/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
18/02/2022 5,200 0.20 ▲ 3.85 5,000 5,500 4,900 168,800 877,760,000
17/02/2022 5,100 0.10 ▲ 1.96 5,000 0 0 0 0
16/02/2022 5,100 0.10 ▲ 1.96 5,000 0 0 0 0
15/02/2022 5,100 0.10 ▲ 1.96 5,000 0 0 0 0
14/02/2022 5,100 0.10 ▲ 1.96 5,000 0 0 0 0
11/02/2022 5,100 0.60 ▲ 11.76 4,500 5,100 4,700 206,900 1,055,190,000
10/02/2022 5,000 0.50 ▲ 10.00 4,500 0 0 0 0
09/02/2022 5,000 0.50 ▲ 10.00 4,500 0 0 0 0
08/02/2022 5,000 0.50 ▲ 10.00 4,500 0 0 0 0
07/02/2022 5,000 0.50 ▲ 10.00 4,500 0 0 0 0
28/01/2022 5,000 -0.10 ▼ -2.00 5,100 5,000 4,400 173,500 867,500,000
27/01/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
26/01/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
25/01/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
24/01/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
21/01/2022 5,100 -0.80 ▼ -15.69 5,900 5,900 5,100 313,400 1,598,340,000
20/01/2022 5,500 -0.40 ▼ -7.27 5,900 0 0 0 0
19/01/2022 5,500 -0.40 ▼ -7.27 5,900 0 0 0 0
18/01/2022 5,500 -0.40 ▼ -7.27 5,900 0 0 0 0
17/01/2022 5,500 -0.40 ▼ -7.27 5,900 0 0 0 0
14/01/2022 5,500 -0.70 ▼ -12.73 6,200 7,100 5,300 481,500 2,648,250,000
13/01/2022 6,500 0.30 ▲ 4.62 6,200 0 0 0 0
12/01/2022 6,500 0.30 ▲ 4.62 6,200 0 0 0 0
11/01/2022 6,500 0.30 ▲ 4.62 6,200 0 0 0 0
10/01/2022 6,500 0.30 ▲ 4.62 6,200 0 0 0 0
07/01/2022 6,500 0.80 ▲ 12.31 5,700 6,500 5,700 1,229,300 7,990,450,000
06/01/2022 5,600 0.00 ■■ 0.00 5,700 0 0 0 0
05/01/2022 5,600 0.00 ■■ 0.00 5,700 0 0 0 0
04/01/2022 5,600 0.00 ■■ 0.00 5,700 0 0 0 0
31/12/2021 5,100 0.50 ▲ 9.80 5,100 5,800 5,400 380,900 1,942,590,000
30/12/2021 5,200 0.00 ■■ 0.00 5,100 0 0 0 0
29/12/2021 5,200 -5.10 ▼ -98.08 5,100 0 0 0 0
22/12/2021 4,700 -4.60 ▼ -97.87 4,600 0 0 0 0
21/12/2021 4,700 -4.60 ▼ -97.87 4,600 0 0 0 0
20/12/2021 4,700 -4.60 ▼ -97.87 4,600 0 0 0 0
17/12/2021 4,700 0.30 ▲ 6.38 4,400 4,700 4,400 234,600 1,102,620,000
16/12/2021 4,500 -4.40 ▼ -97.78 4,400 0 0 0 0
15/12/2021 4,500 -4.40 ▼ -97.78 4,400 0 0 0 0
13/12/2021 4,500 -4.40 ▼ -97.78 4,400 0 0 0 0
10/12/2021 4,500 0.10 ▲ 2.22 4,400 4,500 4,300 185,900 836,550,000
09/12/2021 4,200 -4.40 ▼ -104.76 4,400 0 0 0 0
08/12/2021 4,200 -4.40 ▼ -104.76 4,400 0 0 0 0
07/12/2021 4,200 -4.40 ▼ -104.76 4,400 0 0 0 0
06/12/2021 4,200 -4.40 ▼ -104.76 4,400 0 0 0 0
03/12/2021 4,200 0.00 ■■ 0.00 4,200 4,600 4,200 216,100 907,620,000
02/12/2021 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
01/12/2021 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
30/11/2021 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
29/11/2021 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
26/11/2021 4,200 -0.40 ▼ -9.52 4,600 4,500 4,100 244,900 1,028,580,000
25/11/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
24/11/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
23/11/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
22/11/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
19/11/2021 4,600 0.00 ■■ 0.00 4,600 5,200 4,300 242,800 1,116,880,000
18/11/2021 4,800 -4.60 ▼ -95.83 4,600 0 0 0 0
17/11/2021 4,800 -4.60 ▼ -95.83 4,600 0 0 0 0
16/11/2021 4,800 -4.60 ▼ -95.83 4,600 0 0 0 0
15/11/2021 4,800 -4.60 ▼ -95.83 4,600 0 0 0 0
12/11/2021 4,800 -0.40 ▼ -8.33 5,200 5,200 4,500 442,100 2,122,080,000
11/11/2021 5,100 -5.20 ▼ -101.96 5,200 0 0 0 0
10/11/2021 5,100 -5.20 ▼ -101.96 5,200 0 0 0 0
09/11/2021 5,100 -5.20 ▼ -101.96 5,200 0 0 0 0
08/11/2021 5,100 -5.20 ▼ -101.96 5,200 0 0 0 0
05/11/2021 5,100 0.00 ■■ 0.00 5,100 5,800 4,800 279,700 1,426,470,000
03/11/2021 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
02/11/2021 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
01/11/2021 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
29/10/2021 5,100 0.60 ▲ 11.76 4,500 5,100 4,700 449,700 2,293,470,000
28/10/2021 4,700 -4.50 ▼ -95.74 4,500 0 0 0 0
26/10/2021 4,700 -4.50 ▼ -95.74 4,500 0 0 0 0
25/10/2021 4,700 -4.50 ▼ -95.74 4,500 0 0 0 0
22/10/2021 4,700 0.60 ▲ 12.77 4,100 4,700 4,000 658,900 3,096,830,000
21/10/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/10/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
19/10/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
18/10/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
15/10/2021 4,100 0.50 ▲ 12.20 3,600 4,100 4,000 412,300 1,690,430,000
14/10/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
13/10/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
12/10/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
11/10/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
08/10/2021 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 164,400 591,840,000
06/10/2021 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
05/10/2021 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
04/10/2021 3,200 -3.20 ▼ -100.00 2,800 0 0 0 0
01/10/2021 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 157,200 503,040,000
30/09/2021 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
29/09/2021 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
28/09/2021 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
27/09/2021 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
24/09/2021 2,800 0.30 ▲ 10.71 2,500 2,800 2,600 765,300 2,142,840,000
23/09/2021 2,600 -2.50 ▼ -96.15 2,500 0 0 0 0
22/09/2021 2,600 -2.50 ▼ -96.15 2,500 0 0 0 0
21/09/2021 2,600 -2.50 ▼ -96.15 2,500 0 0 0 0
20/09/2021 2,600 -2.50 ▼ -96.15 2,500 0 0 0 0
17/09/2021 2,600 0.30 ▲ 11.54 2,300 2,600 2,400 245,800 639,080,000
16/09/2021 2,400 -2.30 ▼ -95.83 2,300 0 0 0 0
15/09/2021 2,400 -2.30 ▼ -95.83 2,300 0 0 0 0
14/09/2021 2,400 -2.30 ▼ -95.83 2,300 0 0 0 0
13/09/2021 2,400 -2.30 ▼ -95.83 2,300 0 0 0 0
10/09/2021 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 61,000 146,400,000
09/09/2021 2,500 -2.40 ▼ -96.00 2,400 0 0 0 0
08/09/2021 2,500 -2.40 ▼ -96.00 2,400 0 0 0 0
07/09/2021 2,500 -2.40 ▼ -96.00 2,400 0 0 0 0
06/09/2021 2,500 -2.40 ▼ -96.00 2,400 0 0 0 0
01/09/2021 2,500 -2.40 ▼ -96.00 2,400 0 0 0 0
31/08/2021 2,500 -2.40 ▼ -96.00 2,400 0 0 0 0
30/08/2021 2,500 -2.40 ▼ -96.00 2,400 0 0 0 0
27/08/2021 2,500 0.10 ▲ 4.00 2,400 2,500 2,200 22,700 56,750,000
26/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
25/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
24/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
23/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/08/2021 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 397,300 953,520,000
19/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
18/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
17/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
16/08/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/08/2021 2,400 0.10 ▲ 4.17 2,300 2,500 2,100 68,900 165,360,000
12/08/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
11/08/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
10/08/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
09/08/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
06/08/2021 2,300 0.30 ▲ 13.04 2,000 2,300 2,000 302,200 695,060,000
05/08/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
04/08/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
03/08/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
02/08/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
30/07/2021 2,000 -0.10 ▼ -5.00 2,100 2,200 1,900 71,200 142,400,000
29/07/2021 2,200 -2.10 ▼ -95.45 2,100 0 0 0 0
28/07/2021 2,200 -2.10 ▼ -95.45 2,100 0 0 0 0
27/07/2021 2,200 -2.10 ▼ -95.45 2,100 0 0 0 0
26/07/2021 2,200 -2.10 ▼ -95.45 2,100 0 0 0 0
23/07/2021 2,200 0.10 ▲ 4.55 2,100 2,200 2,000 27,000 59,400,000
22/07/2021 2,000 -2.10 ▼ -105.00 2,100 0 0 0 0
21/07/2021 2,000 -2.10 ▼ -105.00 2,100 0 0 0 0
20/07/2021 2,000 -2.10 ▼ -105.00 2,100 0 0 0 0
19/07/2021 2,000 -2.10 ▼ -105.00 2,100 0 0 0 0
16/07/2021 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 103,600 207,200,000
15/07/2021 2,200 -2.10 ▼ -95.45 2,100 0 0 0 0
14/07/2021 2,200 -2.10 ▼ -95.45 2,100 0 0 0 0
13/07/2021 2,200 -2.10 ▼ -95.45 2,100 0 0 0 0
12/07/2021 2,200 -2.10 ▼ -95.45 2,100 0 0 0 0
09/07/2021 2,200 -0.10 ▼ -4.55 2,300 2,300 2,000 244,100 537,020,000
08/07/2021 2,400 -2.30 ▼ -95.83 2,300 0 0 0 0
07/07/2021 2,400 -2.30 ▼ -95.83 2,300 0 0 0 0
06/07/2021 2,400 -2.30 ▼ -95.83 2,300 0 0 0 0
05/07/2021 2,400 -2.30 ▼ -95.83 2,300 0 0 0 0
02/07/2021 2,400 0.10 ▲ 4.17 2,300 2,400 2,300 45,700 109,680,000
01/07/2021 2,400 -2.30 ▼ -95.83 2,300 0 0 0 0
30/06/2021 2,400 -2.30 ▼ -95.83 2,300 0 0 0 0
29/06/2021 2,400 -2.30 ▼ -95.83 2,300 0 0 0 0
28/06/2021 2,400 -2.30 ▼ -95.83 2,300 0 0 0 0
25/06/2021 2,400 0.10 ▲ 4.17 2,300 2,400 2,300 123,200 295,680,000
24/06/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
23/06/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
22/06/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
21/06/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
18/06/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 138,700 319,010,000
17/06/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
16/06/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
14/06/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
11/06/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 137,800 316,940,000
10/06/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
09/06/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
08/06/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
07/06/2021 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
04/06/2021 2,300 0.10 ▲ 4.35 2,200 2,400 2,100 252,200 580,060,000
03/06/2021 2,100 -2.20 ▼ -104.76 2,200 0 0 0 0
02/06/2021 2,100 -2.20 ▼ -104.76 2,200 0 0 0 0
01/06/2021 2,100 -2.20 ▼ -104.76 2,200 0 0 0 0
31/05/2021 2,100 -2.20 ▼ -104.76 2,100 0 0 0 0
28/05/2021 2,100 0.00 ■■ 0.00 2,100 2,300 2,000 51,600 108,360,000
27/05/2021 2,000 -2.10 ▼ -105.00 2,100 0 0 0 0
26/05/2021 2,000 -2.10 ▼ -105.00 2,100 0 0 0 0
25/05/2021 2,000 -2.10 ▼ -105.00 2,100 0 0 0 0
24/05/2021 2,000 -2.10 ▼ -105.00 2,100 0 0 0 0
21/05/2021 2,000 -0.20 ▼ -10.00 2,200 2,200 2,000 91,200 182,400,000
20/05/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
19/05/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
18/05/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
17/05/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
14/05/2021 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 95,300 209,660,000
13/05/2021 2,300 -2.20 ▼ -95.65 2,200 0 0 0 0
12/05/2021 2,300 -2.20 ▼ -95.65 2,200 0 0 0 0
11/05/2021 2,300 -2.20 ▼ -95.65 2,200 0 0 0 0
10/05/2021 2,300 -2.20 ▼ -95.65 2,200 0 0 0 0
07/05/2021 2,300 -0.10 ▼ -4.35 2,400 2,500 2,100 118,600 272,780,000
06/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
05/05/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
29/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
28/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
27/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
26/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
23/04/2021 2,400 -0.30 ▼ -12.50 2,700 2,700 2,300 198,500 476,400,000
22/04/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
20/04/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
19/04/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
16/04/2021 2,700 0.30 ▲ 11.11 2,400 2,700 2,600 289,800 782,460,000
15/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
14/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
12/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/04/2021 2,400 0.30 ▲ 12.50 2,100 2,400 2,300 121,100 290,640,000
08/04/2021 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
07/04/2021 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
06/04/2021 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
05/04/2021 2,100 -2.10 ▼ -100.00 1,900 0 0 0 0
02/04/2021 2,100 0.20 ▲ 9.52 1,900 2,100 2,000 309,400 649,740,000
01/04/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
31/03/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
30/03/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
29/03/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
26/03/2021 1,900 -0.10 ▼ -5.26 2,000 2,000 1,800 74,700 141,930,000
25/03/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
24/03/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
23/03/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
22/03/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
19/03/2021 2,000 -0.10 ▼ -5.00 2,100 2,200 1,900 153,500 307,000,000
18/03/2021 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
17/03/2021 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
16/03/2021 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
15/03/2021 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
12/03/2021 2,100 0.20 ▲ 9.52 1,900 2,100 1,900 229,100 481,110,000
11/03/2021 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
10/03/2021 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
09/03/2021 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
08/03/2021 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
05/03/2021 2,000 0.20 ▲ 10.00 1,800 2,000 1,700 614,500 1,229,000,000
04/03/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
03/03/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
02/03/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
01/03/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
26/02/2021 1,800 -0.10 ▼ -5.56 1,900 1,900 1,700 211,600 380,880,000
25/02/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
24/02/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
23/02/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
19/02/2021 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 17,300 32,870,000
18/02/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
17/02/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
09/02/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
08/02/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
05/02/2021 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 134,400 255,360,000
04/01/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
31/12/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
30/12/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
28/12/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
27/12/2020 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 21,330 29,862,000
25/12/2020 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 21,330 29,862,000
24/12/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
23/12/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
21/12/2020 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 2,320 3,480,000
20/12/2020 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 2,320 3,480,000
18/12/2020 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 2,320 3,480,000
16/12/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
15/12/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
14/12/2020 1,600 0.00 ■■ 0.00 1,600 1,800 1,600 8,230 13,168,000
13/12/2020 1,600 0.00 ■■ 0.00 1,600 1,800 1,600 8,230 13,168,000
11/12/2020 1,600 0.00 ■■ 0.00 1,600 1,800 1,600 8,230 13,168,000
10/12/2020 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
09/12/2020 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
08/12/2020 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
07/12/2020 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
04/12/2020 1,700 0.20 ▲ 11.76 1,500 1,700 1,500 88,900 151,130,000
03/12/2020 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
02/12/2020 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
30/11/2020 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
27/11/2020 1,600 0.20 ▲ 12.50 1,400 1,600 1,500 43,200 69,120,000
26/11/2020 1,500 -1.40 ▼ -93.33 1,400 0 0 0 0
25/11/2020 1,500 -1.40 ▼ -93.33 1,400 0 0 0 0
24/11/2020 1,500 -1.40 ▼ -93.33 1,400 0 0 0 0
23/11/2020 1,500 -1.40 ▼ -93.33 1,400 0 0 0 0
20/11/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 14,400 21,600,000
19/11/2020 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
18/11/2020 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
17/11/2020 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
16/11/2020 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
13/11/2020 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 22,000 35,200,000
10/11/2020 1,700 -1.50 ▼ -88.24 1,500 0 0 0 0
09/11/2020 1,700 -1.50 ▼ -88.24 1,500 0 0 0 0
06/11/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 3,280 5,576,000
05/11/2020 1,800 -1.70 ▼ -94.44 1,700 0 0 0 0
04/11/2020 1,800 -1.70 ▼ -94.44 1,700 0 0 0 0
03/11/2020 1,800 -1.70 ▼ -94.44 1,700 0 0 0 0
02/11/2020 1,800 -1.70 ▼ -94.44 1,700 0 0 0 0
30/10/2020 1,800 0.20 ▲ 11.11 1,600 1,800 1,700 7,000 12,600,000
29/10/2020 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
28/10/2020 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
27/10/2020 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
26/10/2020 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
23/10/2020 1,700 0.20 ▲ 11.76 1,500 1,700 1,500 9,120 15,504,000
22/10/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
21/10/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
20/10/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
19/10/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
16/10/2020 1,500 -0.20 ▼ -13.33 1,700 1,600 1,500 2,080 3,120,000
14/10/2020 1,600 -1.70 ▼ -106.25 1,700 0 0 0 0
13/10/2020 1,600 -1.70 ▼ -106.25 1,700 0 0 0 0
12/10/2020 1,600 -1.70 ▼ -106.25 1,700 0 0 0 0
09/10/2020 1,600 -0.10 ▼ -6.25 1,700 1,800 1,600 75,800 121,280,000
07/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/10/2020 1,700 -0.30 ▼ -17.65 2,000 1,900 1,700 7,020 11,934,000
01/10/2020 1,900 -2.00 ▼ -105.26 2,000 0 0 0 0
28/09/2020 1,900 -2.00 ▼ -105.26 2,000 0 0 0 0
25/09/2020 1,900 -0.30 ▼ -15.79 2,200 2,000 1,900 35,500 67,450,000
24/09/2020 2,000 -2.20 ▼ -110.00 2,200 0 0 0 0
23/09/2020 2,000 -2.20 ▼ -110.00 2,200 0 0 0 0
22/09/2020 2,000 -2.20 ▼ -110.00 2,200 0 0 0 0
21/09/2020 2,000 -2.20 ▼ -110.00 2,200 0 0 0 0
18/09/2020 2,000 0.00 ■■ 0.00 2,000 2,300 2,000 13,710 27,420,000
17/09/2020 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
16/09/2020 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
15/09/2020 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
14/09/2020 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
11/09/2020 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 230,100 460,200,000
10/09/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
09/09/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
08/09/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
07/09/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
04/09/2020 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 300 540,000
03/09/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
01/09/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
31/08/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
28/08/2020 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 49,000 78,400,000
27/08/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
26/08/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
25/08/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
24/08/2020 1,400 -1.40 ▼ -100.00 1,300 0 0 0 0
21/08/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 35,500 49,700,000
20/08/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
19/08/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
18/08/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
17/08/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
14/08/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 760 988,000
13/08/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
12/08/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
11/08/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
10/08/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
07/08/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 21,200 27,560,000
06/08/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
05/08/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
04/08/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
03/08/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
31/07/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 10,840 14,092,000
30/07/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
29/07/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
28/07/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
27/07/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
24/07/2020 1,200 -0.20 ▼ -16.67 1,400 1,400 1,200 18,870 22,644,000
23/07/2020 1,500 -1.40 ▼ -93.33 1,400 0 0 0 0
22/07/2020 1,500 -1.40 ▼ -93.33 1,400 0 0 0 0
21/07/2020 1,500 -1.40 ▼ -93.33 1,400 0 0 0 0
20/07/2020 1,500 -1.40 ▼ -93.33 1,400 0 0 0 0
17/07/2020 1,500 -0.10 ▼ -6.67 1,600 1,500 1,400 92,100 138,150,000
16/07/2020 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
15/07/2020 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
14/07/2020 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
13/07/2020 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
10/07/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,500 7,040 11,968,000
09/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/07/2020 1,700 -0.20 ▼ -11.76 1,900 1,800 1,700 170,400 289,680,000
02/07/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
01/07/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
30/06/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
26/06/2020 1,900 -0.20 ▼ -10.53 2,100 2,000 1,800 12,620 23,978,000
25/06/2020 2,000 -2.10 ▼ -105.00 2,100 0 0 0 0
24/06/2020 2,000 -2.10 ▼ -105.00 2,100 0 0 0 0
23/06/2020 2,000 -2.10 ▼ -105.00 2,100 0 0 0 0
22/06/2020 2,000 -2.10 ▼ -105.00 2,100 0 0 0 0
19/06/2020 2,000 -0.30 ▼ -15.00 2,300 2,600 2,000 148,900 297,800,000
18/06/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
16/06/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
12/06/2020 2,300 -0.40 ▼ -17.39 2,700 2,500 2,300 6,430 14,789,000
11/06/2020 2,500 -2.70 ▼ -108.00 2,700 0 0 0 0
10/06/2020 2,500 -2.70 ▼ -108.00 2,700 0 0 0 0
09/06/2020 2,500 -2.70 ▼ -108.00 2,700 0 0 0 0
08/06/2020 2,500 -2.70 ▼ -108.00 2,700 0 0 0 0
06/06/2020 2,500 -0.10 ▼ -4.00 2,600 3,600 2,500 3,010 7,525,000
05/06/2020 2,500 -0.10 ▼ -4.00 2,600 3,600 2,500 3,010 7,525,000
26/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/05/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/04/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/03/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/02/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/01/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
21/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/10/2019 2,600 0.10 ▲ 3.85 2,500 2,600 2,400 93,500 243,100,000
03/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
02/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
27/09/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 84,800 212,000,000
26/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
20/09/2019 2,500 -0.20 ▼ -8.00 2,700 2,700 2,500 230 575,000
19/09/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
18/09/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
17/09/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
16/09/2019 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
13/09/2019 2,700 -0.10 ▼ -3.70 2,800 2,700 2,600 26,600 71,820,000
12/09/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
11/09/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
10/09/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
09/09/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
06/09/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 7,800 21,840,000
05/09/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
30/08/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 5,320 14,896,000
23/08/2019 2,800 0.10 ▲ 3.57 2,700 2,900 2,800 8,310 23,268,000
16/08/2019 2,700 0.20 ▲ 7.41 2,500 2,700 2,500 7,800 21,060,000
09/08/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 9,490 23,725,000
02/08/2019 2,500 0.10 ▲ 4.00 2,400 2,500 2,300 1,940 4,850,000
26/07/2019 2,400 0.10 ▲ 4.17 2,300 2,400 2,300 4,390 10,536,000
19/07/2019 2,300 -0.10 ▼ -4.35 2,400 2,500 2,300 6,780 15,594,000
12/07/2019 2,400 -0.10 ▼ -4.17 2,500 2,400 2,300 870 2,088,000
05/07/2019 2,500 -0.10 ▼ -4.00 2,600 2,600 2,400 7,150 17,875,000
28/06/2019 2,600 0.00 ■■ 0.00 2,600 2,800 2,500 1,980 5,148,000
21/06/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,360 6,136,000
17/06/2019 2,600 -0.20 ▼ -7.69 2,800 2,800 2,600 8,590 22,334,000
16/06/2019 2,600 -0.20 ▼ -7.69 2,800 2,800 2,600 8,590 22,334,000
14/06/2019 2,600 -0.20 ▼ -7.69 2,800 2,800 2,600 8,590 22,334,000
10/06/2019 2,800 -0.20 ▼ -7.14 3,000 3,000 2,700 12,630 35,364,000
09/06/2019 2,800 -0.20 ▼ -7.14 3,000 3,000 2,700 12,630 35,364,000
07/06/2019 2,800 -0.20 ▼ -7.14 3,000 3,000 2,700 12,630 35,364,000
03/06/2019 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 1,950 5,850,000
02/06/2019 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 1,950 5,850,000
31/05/2019 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 1,950 5,850,000
27/05/2019 3,000 -0.30 ▼ -10.00 3,300 3,300 3,000 10,710 32,130,000
26/05/2019 3,000 -0.30 ▼ -10.00 3,300 3,300 3,000 10,710 32,130,000
24/05/2019 3,000 -0.30 ▼ -10.00 3,300 3,300 3,000 10,710 32,130,000
20/05/2019 3,300 -0.20 ▼ -6.06 3,500 3,800 3,300 5,320 17,556,000
19/05/2019 3,300 -0.20 ▼ -6.06 3,500 3,800 3,300 5,320 17,556,000
17/05/2019 3,300 -0.20 ▼ -6.06 3,500 3,800 3,300 5,320 17,556,000
13/05/2019 3,500 -0.20 ▼ -5.71 3,700 3,700 3,500 3,100 10,850,000
12/05/2019 3,500 -0.20 ▼ -5.71 3,700 3,700 3,500 3,100 10,850,000
10/05/2019 3,500 -0.20 ▼ -5.71 3,700 3,700 3,500 3,100 10,850,000
06/05/2019 3,700 -0.20 ▼ -5.41 3,900 4,000 3,700 1,250 4,625,000
05/05/2019 3,700 -0.20 ▼ -5.41 3,900 4,000 3,700 1,250 4,625,000
03/05/2019 3,700 -0.20 ▼ -5.41 3,900 4,000 3,700 1,250 4,625,000
02/05/2019 3,900 -0.20 ▼ -5.13 4,100 4,000 3,800 2,700 10,530,000
01/05/2019 3,900 -0.20 ▼ -5.13 4,100 4,000 3,800 2,700 10,530,000
30/04/2019 3,900 -0.20 ▼ -5.13 4,100 4,000 3,800 2,700 10,530,000
29/04/2019 3,900 -0.20 ▼ -5.13 4,100 4,000 3,800 2,700 10,530,000
28/04/2019 3,900 -0.20 ▼ -5.13 4,100 4,000 3,800 2,700 10,530,000
26/04/2019 3,900 -0.20 ▼ -5.13 4,100 4,000 3,800 2,700 10,530,000
22/04/2019 4,100 -0.10 ▼ -2.44 4,200 4,100 3,900 4,170 17,097,000
21/04/2019 4,100 -0.10 ▼ -2.44 4,200 4,100 3,900 4,170 17,097,000
19/04/2019 4,100 -0.10 ▼ -2.44 4,200 4,100 3,900 4,170 17,097,000
16/04/2019 4,200 0.10 ▲ 2.38 4,100 4,200 3,900 1,750 7,350,000
15/04/2019 4,200 0.10 ▲ 2.38 4,100 4,200 3,900 1,750 7,350,000
14/04/2019 4,200 0.10 ▲ 2.38 4,100 4,200 3,900 1,750 7,350,000
12/04/2019 4,200 0.10 ▲ 2.38 4,100 4,200 3,900 1,750 7,350,000
08/04/2019 4,100 0.20 ▲ 4.88 3,900 4,100 4,000 6,330 25,953,000
07/04/2019 4,100 0.20 ▲ 4.88 3,900 4,100 4,000 6,330 25,953,000
05/04/2019 4,100 0.20 ▲ 4.88 3,900 4,100 4,000 6,330 25,953,000
29/03/2019 3,900 -0.10 ▼ -2.56 4,000 3,900 3,700 480 1,872,000
22/03/2019 4,000 0.00 ■■ 0.00 4,000 4,100 3,800 630 2,520,000
15/03/2019 4,000 0.30 ▲ 7.50 3,700 4,000 3,700 7,340 29,360,000
08/03/2019 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 9,610 35,557,000
01/03/2019 3,700 -0.30 ▼ -8.11 4,000 3,900 3,700 970 3,589,000
22/02/2019 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 960 3,840,000
15/02/2019 4,000 0.00 ■■ 0.00 4,000 4,200 3,700 1,060 4,240,000
01/02/2019 3,900 -0.30 ▼ -7.69 4,200 3,900 3,800 1,640 6,396,000
25/01/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 30 126,000
19/01/2019 4,200 0.00 ■■ 0.00 4,200 4,400 4,000 3,120,000 13,104,000,000
02/01/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
28/12/2018 4,500 -0.50 ▼ -11.11 5,000 4,700 4,500 1,700 7,650,000
27/12/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
26/12/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
25/12/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
24/12/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
21/12/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
20/12/2018 5,000 -0.10 ▼ -2.00 5,100 5,000 4,600 600 3,000,000
19/12/2018 5,100 0.30 ▲ 5.88 4,800 5,200 5,100 600 3,060,000
18/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
17/12/2018 4,800 -0.40 ▼ -8.33 5,200 4,800 4,800 20,400 97,920,000
14/12/2018 5,200 0.30 ▲ 5.77 4,900 5,200 4,900 1,200 6,240,000
13/12/2018 4,900 -0.30 ▼ -6.12 5,200 5,400 4,800 3,800 18,620,000
12/12/2018 5,200 -0.10 ▼ -1.92 5,300 5,400 5,200 200 1,040,000
11/12/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
10/12/2018 5,300 0.00 ■■ 0.00 5,300 5,400 4,900 2,300 12,190,000
07/12/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
06/12/2018 5,300 0.40 ▲ 7.55 4,900 5,300 5,300 5,100 27,030,000
05/12/2018 4,900 -0.20 ▼ -4.08 5,100 5,200 4,900 4,100 20,090,000
04/12/2018 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 63,400 323,340,000
03/12/2018 5,100 0.10 ▲ 1.96 5,000 5,100 5,000 17,800 90,780,000
29/11/2018 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 10,200 51,000,000
28/11/2018 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 31,200 152,880,000
27/11/2018 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 55,400 271,460,000
26/11/2018 4,900 0.10 ▲ 2.04 4,800 4,900 4,900 1,100 5,390,000
23/11/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 44,100 211,680,000
22/11/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 700 3,360,000
21/11/2018 4,800 0.00 ■■ 0.00 4,800 5,000 4,800 300 1,440,000
20/11/2018 4,800 0.20 ▲ 4.17 4,600 4,800 4,800 2,800 13,440,000
19/11/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,300 500 2,300,000
16/11/2018 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
15/11/2018 4,600 -0.10 ▼ -2.17 4,700 4,700 4,600 3,000 13,800,000
14/11/2018 4,700 0.10 ▲ 2.13 4,600 4,700 4,700 100 470,000
13/11/2018 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 600 2,760,000
12/11/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 7,000 32,200,000
09/11/2018 4,600 -0.30 ▼ -6.52 4,900 4,600 4,600 200 920,000
08/11/2018 4,900 0.30 ▲ 6.12 4,600 4,900 4,700 600 2,940,000
07/11/2018 4,600 -0.10 ▼ -2.17 4,700 4,600 4,600 1,500 6,900,000
06/11/2018 4,700 0.10 ▲ 2.13 4,600 4,700 4,700 100 470,000
05/11/2018 4,600 -0.10 ▼ -2.17 4,700 4,600 4,600 200 920,000
02/11/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,200 5,640,000
01/11/2018 4,700 -0.10 ▼ -2.13 4,800 4,700 4,600 14,000 65,800,000
31/10/2018 4,800 0.10 ▲ 2.08 4,700 4,800 4,700 2,500 12,000,000
30/10/2018 4,700 0.10 ▲ 2.13 4,600 4,800 4,700 11,700 54,990,000
29/10/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
26/10/2018 4,600 0.10 ▲ 2.17 4,500 4,800 4,600 19,000 87,400,000
25/10/2018 4,500 -0.10 ▼ -2.22 4,600 4,600 4,400 26,600 119,700,000
24/10/2018 4,600 -0.20 ▼ -4.35 4,800 4,700 4,600 19,700 90,620,000
23/10/2018 4,800 -0.10 ▼ -2.08 4,900 4,900 4,800 31,900 153,120,000
22/10/2018 4,900 -0.10 ▼ -2.04 5,000 4,900 4,900 10,200 49,980,000
19/10/2018 5,000 0.10 ▲ 2.00 4,900 5,000 4,800 1,600 8,000,000
18/10/2018 4,900 -0.10 ▼ -2.04 5,000 5,000 4,800 47,500 232,750,000
17/10/2018 5,000 -0.10 ▼ -2.00 5,100 5,000 5,000 26,100 130,500,000
16/10/2018 5,100 0.20 ▲ 3.92 4,900 5,100 4,900 12,000 61,200,000
15/10/2018 4,900 -0.40 ▼ -8.16 5,300 5,000 4,900 5,400 26,460,000
12/10/2018 5,300 0.40 ▲ 7.55 4,900 5,300 4,900 42,500 225,250,000
11/10/2018 4,900 -0.40 ▼ -8.16 5,300 5,200 4,900 76,400 374,360,000
10/10/2018 5,300 -0.10 ▼ -1.89 5,400 5,300 5,200 56,800 301,040,000
09/10/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,200 30,900 166,860,000
08/10/2018 5,400 -0.10 ▼ -1.85 5,500 5,400 5,300 37,200 200,880,000
05/10/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 37,200 204,600,000
04/10/2018 5,500 0.10 ▲ 1.82 5,400 5,600 5,200 88,400 486,200,000
03/10/2018 5,400 0.10 ▲ 1.85 5,300 5,400 5,300 8,100 43,740,000
02/10/2018 5,300 -0.20 ▼ -3.77 5,500 5,600 5,300 55,100 292,030,000
01/10/2018 5,500 0.10 ▲ 1.82 5,400 5,500 5,200 27,100 149,050,000
28/09/2018 5,400 0.00 ■■ 0.00 5,400 5,500 5,000 46,100 248,940,000
27/09/2018 5,400 -0.10 ▼ -1.85 5,500 5,400 5,400 4,200 22,680,000
26/09/2018 5,500 0.10 ▲ 1.82 5,400 5,600 5,400 46,300 254,650,000
25/09/2018 5,400 0.10 ▲ 1.85 5,300 5,400 5,000 248,600 1,342,440,000
24/09/2018 5,300 -0.10 ▼ -1.89 5,400 5,400 5,200 40,400 214,120,000
21/09/2018 5,400 -0.30 ▼ -5.56 5,700 5,700 5,300 71,100 383,940,000
20/09/2018 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 28,100 160,170,000
19/09/2018 5,700 0.20 ▲ 3.51 5,500 5,900 5,500 109,500 624,150,000
18/09/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 17,500 96,250,000
17/09/2018 5,500 0.10 ▲ 1.82 5,400 5,600 5,300 46,000 253,000,000
14/09/2018 5,400 0.10 ▲ 1.85 5,300 5,500 5,300 62,600 338,040,000
13/09/2018 5,300 0.10 ▲ 1.89 5,200 5,300 5,100 33,700 178,610,000
12/09/2018 5,200 0.20 ▲ 3.85 5,000 5,300 4,900 44,100 229,320,000
11/09/2018 5,000 0.00 ■■ 0.00 5,000 5,100 4,500 7,300 36,500,000
10/09/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,300 16,500,000
07/09/2018 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 6,500 32,500,000
06/09/2018 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 2,900 14,500,000
05/09/2018 5,000 0.00 ■■ 0.00 5,000 5,200 4,600 21,300 106,500,000
04/09/2018 5,000 -0.10 ▼ -2.00 5,100 5,100 5,000 7,200 36,000,000
31/08/2018 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 26,800 136,680,000
30/08/2018 5,100 0.10 ▲ 1.96 5,000 5,200 5,000 15,600 79,560,000
29/08/2018 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 15,900 79,500,000
28/08/2018 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 12,700 63,500,000
27/08/2018 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 24,200 121,000,000
24/08/2018 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 31,900 159,500,000
23/08/2018 5,000 0.10 ▲ 2.00 4,900 5,100 4,900 11,500 57,500,000
22/08/2018 4,900 -0.10 ▼ -2.04 5,000 5,000 4,800 6,300 30,870,000
21/08/2018 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 1,400 7,000,000
20/08/2018 4,900 -0.10 ▼ -2.04 5,000 5,000 4,900 16,500 80,850,000
17/08/2018 5,000 0.10 ▲ 2.00 4,900 5,100 4,900 4,200 21,000,000
16/08/2018 4,900 -0.10 ▼ -2.04 5,000 5,000 4,900 4,100 20,090,000
15/08/2018 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 13,900 69,500,000
14/08/2018 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 12,700 63,500,000
13/08/2018 5,000 0.00 ■■ 0.00 5,000 5,000 4,600 28,900 144,500,000
10/08/2018 5,000 0.10 ▲ 2.00 4,900 5,000 4,800 10,700 53,500,000
09/08/2018 4,900 -0.20 ▼ -4.08 5,100 5,100 4,800 55,100 269,990,000
08/08/2018 5,100 0.40 ▲ 7.84 4,700 5,100 4,700 49,200 250,920,000
07/08/2018 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 10,700 50,290,000
06/08/2018 4,700 -0.20 ▼ -4.26 4,900 4,900 4,700 15,800 74,260,000
03/08/2018 4,900 0.30 ▲ 6.12 4,600 4,900 4,800 69,900 342,510,000
02/08/2018 4,600 -0.20 ▼ -4.35 4,800 4,700 4,600 5,400 24,840,000
01/08/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 29,800 143,040,000
31/07/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 41,800 200,640,000
30/07/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 13,500 64,800,000
27/07/2018 4,800 0.20 ▲ 4.17 4,600 4,800 4,700 3,900 18,720,000
26/07/2018 4,600 -0.20 ▼ -4.35 4,800 4,700 4,500 7,300 33,580,000
25/07/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 7,500 36,000,000
24/07/2018 4,800 0.10 ▲ 2.08 4,700 4,800 4,700 14,200 68,160,000
23/07/2018 4,700 -0.10 ▼ -2.13 4,800 4,800 4,600 27,700 130,190,000
20/07/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 25,400 121,920,000
19/07/2018 4,800 -0.10 ▼ -2.08 4,900 5,000 4,800 76,800 368,640,000
18/07/2018 4,900 0.40 ▲ 8.16 4,500 4,900 4,500 41,700 204,330,000
17/07/2018 4,500 0.00 ■■ 0.00 4,500 4,600 4,100 89,900 404,550,000
16/07/2018 4,500 -0.50 ▼ -11.11 5,000 4,900 4,500 110,200 495,900,000
13/07/2018 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 31,300 156,500,000
12/07/2018 5,000 0.10 ▲ 2.00 4,900 5,000 4,900 2,600 13,000,000
11/07/2018 4,900 -0.20 ▼ -4.08 5,100 5,000 4,900 12,900 63,210,000
10/07/2018 5,100 0.20 ▲ 3.92 4,900 5,100 5,000 10,600 54,060,000
09/07/2018 4,900 -0.10 ▼ -2.04 5,000 5,000 4,900 21,200 103,880,000
06/07/2018 5,000 0.00 ■■ 0.00 5,000 5,000 4,700 41,800 209,000,000
05/07/2018 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 17,100 85,500,000
04/07/2018 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 26,200 131,000,000
03/07/2018 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 21,000 105,000,000
02/07/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 4,000 20,800,000
29/06/2018 5,200 0.10 ▲ 1.92 5,100 5,200 5,100 17,900 93,080,000
28/06/2018 5,100 -0.30 ▼ -5.88 5,400 5,300 5,100 41,700 212,670,000
27/06/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,200 5,400 29,160,000
26/06/2018 5,400 -0.20 ▼ -3.70 5,600 5,400 5,300 12,200 65,880,000
25/06/2018 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 7,600 42,560,000
22/06/2018 5,500 0.30 ▲ 5.45 5,200 5,500 5,000 900 4,950,000
21/06/2018 5,200 -0.30 ▼ -5.77 5,500 5,400 5,200 3,500 18,200,000
20/06/2018 5,500 0.30 ▲ 5.45 5,200 5,500 5,200 6,100 33,550,000
19/06/2018 5,200 -0.40 ▼ -7.69 5,600 5,200 5,100 11,900 61,880,000
18/06/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,100 21,700 121,520,000
15/06/2018 5,600 -0.10 ▼ -1.79 5,700 5,700 5,600 2,800 15,680,000
14/06/2018 5,700 0.20 ▲ 3.51 5,500 5,800 5,500 31,500 179,550,000
13/06/2018 5,500 -0.10 ▼ -1.82 5,600 5,500 5,500 700 3,850,000
12/06/2018 5,600 -0.10 ▼ -1.79 5,700 5,600 5,400 22,100 123,760,000
11/06/2018 5,700 0.10 ▲ 1.75 5,600 6,000 5,500 10,200 58,140,000
08/06/2018 5,600 -0.10 ▼ -1.79 5,700 5,600 5,300 9,100 50,960,000
07/06/2018 5,700 0.00 ■■ 0.00 5,700 5,700 5,400 11,100 63,270,000
06/06/2018 5,700 -0.20 ▼ -3.51 5,900 5,900 5,700 4,100 23,370,000
05/06/2018 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 1,500 8,850,000
04/06/2018 5,900 0.30 ▲ 5.08 5,600 6,100 5,600 6,400 37,760,000
01/06/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 1,200 6,720,000
31/05/2018 5,600 0.20 ▲ 3.57 5,400 5,600 5,500 9,300 52,080,000
30/05/2018 5,400 0.10 ▲ 1.85 5,300 5,400 5,300 3,400 18,360,000
29/05/2018 5,300 0.00 ■■ 0.00 5,300 5,600 5,300 45,000 238,500,000
28/05/2018 5,300 -0.30 ▼ -5.66 5,600 5,900 5,100 46,700 247,510,000
25/05/2018 5,600 -0.30 ▼ -5.36 5,900 5,900 5,600 5,600 31,360,000
24/05/2018 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 10,800 63,720,000
23/05/2018 5,900 -0.30 ▼ -5.08 6,200 6,000 5,600 172,100 1,015,390,000
22/05/2018 6,200 -0.10 ▼ -1.61 6,300 6,300 6,000 52,200 323,640,000
21/05/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
18/05/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 16,900 106,470,000
17/05/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 2,800 17,640,000
16/05/2018 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 70,800 446,040,000
15/05/2018 6,300 -0.10 ▼ -1.59 6,400 6,500 6,300 42,000 264,600,000
14/05/2018 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 46,400 296,960,000
11/05/2018 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 43,700 279,680,000
10/05/2018 6,400 -0.20 ▼ -3.13 6,600 6,600 6,300 14,900 95,360,000
09/05/2018 6,600 0.10 ▲ 1.52 6,500 6,700 6,400 24,100 159,060,000
08/05/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,000 139,700 1,019,810,000
07/05/2018 7,300 0.20 ▲ 2.74 7,100 7,300 7,000 148,400 1,083,320,000
04/05/2018 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 67,800 481,380,000
03/05/2018 7,100 0.10 ▲ 1.41 7,000 7,300 7,000 114,500 812,950,000
02/05/2018 7,000 0.20 ▲ 2.86 6,800 7,200 6,800 148,900 1,042,300,000
27/04/2018 6,800 -0.30 ▼ -4.41 7,100 7,200 6,700 56,000 380,800,000
26/04/2018 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 88,400 627,640,000
24/04/2018 7,100 0.00 ■■ 0.00 7,100 7,300 7,100 144,000 1,022,400,000
23/04/2018 7,100 -0.20 ▼ -2.82 7,300 7,400 7,100 70,700 501,970,000
20/04/2018 7,300 0.00 ■■ 0.00 7,300 7,500 7,200 175,300 1,279,690,000
19/04/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 97,600 712,480,000
18/04/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 61,800 451,140,000
13/04/2018 7,200 -0.10 ▼ -1.39 7,300 7,300 7,200 57,500 414,000,000
12/04/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 147,400 1,076,020,000
11/04/2018 7,300 -0.10 ▼ -1.37 7,400 7,400 7,200 143,300 1,046,090,000
10/04/2018 7,400 0.10 ▲ 1.35 7,300 7,400 7,300 171,900 1,272,060,000
09/04/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 57,800 421,940,000
06/04/2018 7,300 0.10 ▲ 1.37 7,200 7,300 7,100 56,800 414,640,000
05/04/2018 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 45,300 326,160,000
04/04/2018 7,200 0.00 ■■ 0.00 7,200 7,400 7,100 132,100 951,120,000
03/04/2018 7,200 -0.10 ▼ -1.39 7,300 7,200 7,200 89,500 644,400,000
02/04/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 114,300 834,390,000
30/03/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 61,600 449,680,000
29/03/2018 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 39,700 289,810,000
28/03/2018 7,300 -0.10 ▼ -1.37 7,400 7,300 7,100 53,900 393,470,000
27/03/2018 7,400 0.10 ▲ 1.35 7,300 7,400 7,200 66,700 493,580,000
26/03/2018 7,300 -0.10 ▼ -1.37 7,400 7,400 7,200 33,800 246,740,000
23/03/2018 7,400 -0.10 ▼ -1.35 7,500 7,500 7,300 149,800 1,108,520,000
22/03/2018 7,500 0.20 ▲ 2.67 7,300 7,600 7,400 209,300 1,569,750,000
21/03/2018 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 20,400 148,920,000
20/03/2018 7,300 -0.10 ▼ -1.37 7,400 7,400 7,300 39,200 286,160,000
19/03/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 59,000 436,600,000
16/03/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 30,200 223,480,000
15/03/2018 7,400 -0.10 ▼ -1.35 7,500 7,400 7,300 116,500 862,100,000
14/03/2018 7,500 0.10 ▲ 1.33 7,400 7,500 7,400 214,700 1,610,250,000
13/03/2018 7,400 -0.10 ▼ -1.35 7,500 7,500 7,400 136,500 1,010,100,000
12/03/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 120,900 906,750,000
09/03/2018 7,500 0.10 ▲ 1.33 7,400 7,500 7,400 111,400 835,500,000
08/03/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 47,400 350,760,000
07/03/2018 7,400 0.10 ▲ 1.35 7,300 7,400 7,200 111,700 826,580,000
06/03/2018 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 139,600 1,019,080,000
05/03/2018 7,300 -0.10 ▼ -1.37 7,400 7,500 7,300 132,400 966,520,000
02/03/2018 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 35,900 265,660,000
01/03/2018 7,400 -0.30 ▼ -4.05 7,700 7,700 7,400 67,300 498,020,000
28/02/2018 7,700 0.30 ▲ 3.90 7,400 7,700 7,400 244,600 1,883,420,000
27/02/2018 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 117,600 870,240,000
26/02/2018 7,400 -0.10 ▼ -1.35 7,500 7,600 7,300 252,100 1,865,540,000
23/02/2018 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 47,900 354,460,000
22/02/2018 7,400 0.00 ■■ 0.00 7,400 7,700 7,300 413,700 3,061,380,000
21/02/2018 7,400 0.10 ▲ 1.35 7,300 7,900 7,400 264,000 1,953,600,000
13/02/2018 7,300 -0.10 ▼ -1.37 7,400 7,500 7,100 215,900 1,576,070,000
12/02/2018 7,400 0.10 ▲ 1.35 7,300 7,600 7,200 125,100 925,740,000
09/02/2018 7,300 0.10 ▲ 1.37 7,200 7,300 7,000 43,200 315,360,000
08/02/2018 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 153,200 1,103,040,000
07/02/2018 7,200 0.30 ▲ 4.17 6,900 7,400 6,900 145,200 1,045,440,000
06/02/2018 6,900 -0.50 ▼ -7.25 7,400 7,400 6,700 651,800 4,497,420,000
05/02/2018 7,400 -0.70 ▼ -9.46 8,100 8,000 7,400 416,000 3,078,400,000
02/02/2018 8,100 0.10 ▲ 1.23 8,000 8,300 7,800 247,200 2,002,320,000
01/02/2018 8,000 -0.20 ▼ -2.50 8,200 8,200 7,900 451,100 3,608,800,000
31/01/2018 8,200 -0.20 ▼ -2.44 8,400 8,500 8,100 376,400 3,086,480,000
30/01/2018 8,400 -0.10 ▼ -1.19 8,500 8,400 8,200 328,200 2,756,880,000
29/01/2018 8,500 -0.20 ▼ -2.35 8,700 8,800 8,500 514,600 4,374,100,000
26/01/2018 8,700 -0.20 ▼ -2.30 8,900 9,000 8,700 305,700 2,659,590,000
25/01/2018 8,900 -0.10 ▼ -1.12 9,000 9,400 8,900 481,100 4,281,790,000
24/01/2018 9,000 0.00 ■■ 0.00 8,700 9,500 9,000 1,034,600 9,311,400,000
23/01/2018 9,000 0.30 ▲ 3.33 8,700 9,100 8,800 555,300 4,997,700,000
22/01/2018 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 241,200 2,098,440,000
19/01/2018 8,700 -0.20 ▼ -2.30 8,900 8,900 8,500 374,300 3,256,410,000
18/01/2018 8,900 0.30 ▲ 3.37 8,600 8,900 8,500 315,800 2,810,620,000
17/01/2018 8,600 -0.40 ▼ -4.65 9,000 9,000 8,600 566,000 4,867,600,000
16/01/2018 9,000 0.00 ■■ 0.00 9,000 9,200 8,700 376,800 3,391,200,000
15/01/2018 9,000 0.20 ▲ 2.22 8,800 9,100 8,800 238,800 2,149,200,000
12/01/2018 8,800 -0.50 ▼ -5.68 9,300 9,600 8,700 1,020,400 8,979,520,000
11/01/2018 9,300 0.50 ▲ 5.38 8,800 9,300 8,800 741,800 6,898,740,000
10/01/2018 8,800 0.20 ▲ 2.27 8,600 9,300 8,700 914,100 8,044,080,000
09/01/2018 8,600 0.10 ▲ 1.16 8,500 8,600 8,500 331,500 2,850,900,000
08/01/2018 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 298,300 2,535,550,000
05/01/2018 8,500 -0.20 ▼ -2.35 8,700 8,800 8,500 299,900 2,549,150,000
04/01/2018 8,700 0.30 ▲ 3.45 8,400 8,900 8,500 452,000 3,932,400,000
03/01/2018 8,400 0.20 ▲ 2.38 8,200 8,600 8,200 434,800 3,652,320,000
02/01/2018 8,200 -0.30 ▼ -3.66 8,500 8,600 8,200 387,600 3,178,320,000
29/12/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 156,500 1,330,250,000
28/12/2017 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 207,400 1,762,900,000
27/12/2017 8,500 -0.10 ▼ -1.18 8,600 9,100 8,500 935,100 7,948,350,000
26/12/2017 8,600 0.50 ▲ 5.81 8,100 8,600 8,000 358,900 3,086,540,000
25/12/2017 8,100 -0.30 ▼ -3.70 8,400 8,400 8,100 396,900 3,214,890,000
22/12/2017 8,400 0.20 ▲ 2.38 8,200 8,400 8,100 346,500 2,910,600,000
21/12/2017 8,200 -0.40 ▼ -4.88 8,600 8,700 8,200 261,900 2,147,580,000
20/12/2017 8,600 0.30 ▲ 3.49 8,300 8,900 8,300 1,436,500 12,353,900,000
19/12/2017 8,300 0.40 ▲ 5.06 7,900 8,400 7,900 838,170 6,956,811,000
18/12/2017 7,900 0.20 ▲ 2.60 7,700 8,100 7,600 509,155 4,022,324,500
15/12/2017 7,700 0.10 ▲ 1.32 7,500 7,700 7,500 123,956 954,461,200
14/12/2017 7,600 0.10 ▲ 1.33 7,500 7,700 7,400 162,700 1,236,520,000
13/12/2017 7,500 0.10 ▲ 1.35 7,400 7,700 7,400 149,321 1,119,907,500
12/12/2017 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 212,180 1,570,132,000
11/12/2017 7,400 -0.20 ▼ -2.63 7,400 7,500 7,300 141,840 1,049,616,000
08/12/2017 7,600 -0.10 ▼ -1.30 7,700 7,700 7,500 157,700 1,198,520,000
07/12/2017 7,700 -0.10 ▼ -1.28 7,700 7,800 7,600 204,809 1,577,029,300
06/12/2017 7,800 0.00 ■■ 0.00 7,700 7,800 7,600 309,400 2,413,320,000
05/12/2017 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 306,360 2,389,608,000
04/12/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 305,610 2,383,758,000
01/12/2017 7,800 0.20 ▲ 2.63 7,700 7,900 7,600 281,000 2,191,800,000
30/11/2017 7,600 -0.10 ▼ -1.30 7,600 7,700 7,500 153,620 1,167,512,000
29/11/2017 7,700 0.10 ▲ 1.32 7,500 7,700 7,500 166,000 1,278,200,000
28/11/2017 7,600 0.00 ■■ 0.00 7,500 7,700 7,500 130,950 995,220,000
27/11/2017 7,600 -0.40 ▼ -5.00 8,000 8,000 7,600 314,250 2,388,300,000
24/11/2017 8,000 0.70 ▲ 9.59 7,300 8,000 7,200 608,099 4,864,792,000
23/11/2017 7,300 0.20 ▲ 2.82 7,200 7,400 7,100 271,857 1,984,556,100
22/11/2017 7,100 -0.10 ▼ -1.39 7,200 7,200 7,100 203,150 1,442,365,000
21/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 124,650 897,480,000
20/11/2017 7,200 0.10 ▲ 1.41 7,100 7,300 7,100 127,540 918,288,000
17/11/2017 7,100 -0.20 ▼ -2.74 7,200 7,200 7,000 69,100 490,610,000
16/11/2017 7,300 0.10 ▲ 1.39 7,100 7,300 7,100 127,779 932,786,700
15/11/2017 7,200 0.20 ▲ 2.86 7,100 7,200 7,000 106,610 767,592,000
14/11/2017 7,000 -0.10 ▼ -1.41 7,100 7,100 7,000 189,646 1,327,522,000
13/11/2017 7,100 -0.10 ▼ -1.39 7,200 7,200 7,100 224,800 1,596,080,000
10/11/2017 7,200 -0.10 ▼ -1.37 7,300 7,400 7,200 123,975 892,620,000
09/11/2017 7,300 -0.20 ▼ -2.67 7,500 7,500 7,200 87,112 635,917,600
08/11/2017 7,500 0.30 ▲ 4.17 7,200 7,600 7,200 284,810 2,136,075,000
07/11/2017 7,200 0.30 ▲ 4.35 6,900 7,300 6,900 265,639 1,912,600,800
06/11/2017 6,900 -0.10 ▼ -1.43 7,000 7,000 6,800 120,112 828,772,800
03/11/2017 7,000 0.00 ■■ 0.00 7,000 7,100 6,700 116,350 814,450,000
02/11/2017 7,000 -0.10 ▼ -1.41 7,000 7,000 6,900 106,880 748,160,000
01/11/2017 7,100 0.10 ▲ 1.43 7,100 7,100 7,000 111,900 794,490,000
31/10/2017 7,000 -0.20 ▼ -2.78 7,100 7,200 7,000 98,900 692,300,000
30/10/2017 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 84,730 610,056,000
27/10/2017 7,200 0.10 ▲ 1.41 7,000 7,200 7,000 53,550 385,560,000
26/10/2017 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 25,200 178,920,000
25/10/2017 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 56,500 401,150,000
24/10/2017 7,100 -0.20 ▼ -2.74 7,300 7,300 7,100 95,860 680,606,000
23/10/2017 7,300 -0.20 ▼ -2.67 7,400 7,400 7,300 106,500 777,450,000
20/10/2017 7,500 -0.10 ▼ -1.32 7,600 7,700 7,100 93,280 699,600,000
19/10/2017 7,600 0.20 ▲ 2.70 7,300 7,700 7,300 73,020 554,952,000
18/10/2017 7,400 -0.30 ▼ -3.90 7,700 7,700 7,400 74,290 549,746,000
17/10/2017 7,700 -0.20 ▼ -2.53 7,900 7,900 7,200 329,010 2,533,377,000
16/10/2017 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 76,210 602,059,000
13/10/2017 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 97,310 768,749,000
12/10/2017 7,900 -0.20 ▼ -2.47 8,000 8,000 7,900 164,000 1,295,600,000
11/10/2017 8,100 0.10 ▲ 1.25 8,100 8,200 8,000 103,300 836,730,000
10/10/2017 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 63,500 508,000,000
09/10/2017 8,000 -0.10 ▼ -1.23 8,100 8,200 8,000 143,500 1,148,000,000
06/10/2017 8,100 0.10 ▲ 1.25 8,400 8,500 8,100 105,710 856,251,000
05/10/2017 8,000 -0.10 ▼ -1.23 8,000 8,100 8,000 95,500 764,000,000
04/10/2017 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 106,627 863,678,700
03/10/2017 8,100 -0.20 ▼ -2.41 8,300 8,300 8,000 236,900 1,918,890,000
02/10/2017 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 63,510 527,133,000
29/09/2017 8,300 -0.10 ▼ -1.19 8,400 8,500 8,300 167,300 1,388,590,000
28/09/2017 8,400 -0.10 ▼ -1.18 8,500 8,600 8,400 256,833 2,157,397,200
27/09/2017 8,500 -0.30 ▼ -3.41 8,800 8,800 8,500 115,177 979,004,500
26/09/2017 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 301,355 2,651,924,000
25/09/2017 8,800 0.40 ▲ 4.76 8,400 8,800 8,400 507,255 4,463,844,000
22/09/2017 8,400 0.00 ■■ 0.00 8,300 8,400 8,300 102,800 863,520,000
21/09/2017 8,400 0.00 ■■ 0.00 8,300 8,400 8,300 141,415 1,187,886,000
20/09/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 250,233 2,101,957,200
19/09/2017 8,400 -0.20 ▼ -2.33 8,500 8,600 8,300 181,900 1,527,960,000
18/09/2017 8,600 0.20 ▲ 2.38 8,300 8,700 8,300 207,460 1,784,156,000
15/09/2017 8,400 -0.10 ▼ -1.18 8,500 8,600 8,300 112,350 943,740,000
14/09/2017 8,500 0.30 ▲ 3.66 8,200 8,700 8,200 598,265 5,085,252,500
13/09/2017 8,200 0.10 ▲ 1.23 8,100 8,200 8,000 66,000 541,200,000
12/09/2017 8,100 0.10 ▲ 1.25 8,100 8,300 8,000 149,362 1,209,832,200
11/09/2017 8,000 -0.20 ▼ -2.44 8,200 8,200 8,000 157,300 1,258,400,000
08/09/2017 8,200 0.10 ▲ 1.23 8,100 8,200 8,100 171,400 1,405,480,000
07/09/2017 8,100 -0.20 ▼ -2.41 8,200 8,300 8,100 118,010 955,881,000
06/09/2017 8,300 0.30 ▲ 3.75 8,000 8,400 8,000 318,800 2,646,040,000
05/09/2017 8,000 -0.20 ▼ -2.44 8,200 8,200 8,000 210,280 1,682,240,000
01/09/2017 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 43,210 354,322,000
31/08/2017 8,200 -0.10 ▼ -1.20 8,300 8,400 8,000 169,146 1,386,997,200
30/08/2017 8,300 0.40 ▲ 5.06 8,000 8,600 8,000 469,979 3,900,825,700
29/08/2017 7,900 -0.30 ▼ -3.66 8,200 8,200 7,700 123,501 975,657,900
28/08/2017 8,200 0.40 ▲ 5.13 7,800 8,200 7,800 228,959 1,877,463,800
25/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 61,101 476,587,800
24/08/2017 7,800 0.10 ▲ 1.30 7,600 7,900 7,600 54,450 424,710,000
23/08/2017 7,700 -0.20 ▼ -2.53 7,700 7,900 7,700 21,300 164,010,000
22/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 47,900 378,410,000
21/08/2017 7,900 0.00 ■■ 0.00 8,000 8,000 7,900 43,400 342,860,000
18/08/2017 7,900 0.10 ▲ 1.28 7,700 8,200 7,700 194,412 1,535,854,800
17/08/2017 7,800 -0.10 ▼ -1.27 7,800 7,900 7,800 188,150 1,467,570,000
16/08/2017 7,900 0.10 ▲ 1.28 7,800 7,900 7,700 130,800 1,033,320,000
15/08/2017 7,800 0.00 ■■ 0.00 7,700 7,900 7,700 199,600 1,556,880,000
14/08/2017 7,800 -0.10 ▼ -1.27 7,500 7,800 7,500 46,300 361,140,000
11/08/2017 7,900 0.10 ▲ 1.28 7,800 7,900 7,700 57,059 450,766,100
10/08/2017 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 160,800 1,254,240,000
09/08/2017 7,800 0.00 ■■ 0.00 7,700 7,800 7,600 199,200 1,553,760,000
08/08/2017 7,800 -0.20 ▼ -2.50 7,900 8,000 7,800 275,873 2,151,809,400
07/08/2017 8,000 -0.10 ▼ -1.23 8,200 8,200 7,800 298,291 2,386,328,000
04/08/2017 8,100 0.00 ■■ 0.00 7,900 8,200 7,900 323,220 2,618,082,000
03/08/2017 8,100 -0.20 ▼ -2.41 8,300 8,400 7,800 374,954 3,037,127,400
02/08/2017 8,300 -0.20 ▼ -2.35 8,500 8,500 8,000 415,678 3,450,127,400
01/08/2017 8,500 0.00 ■■ 0.00 9,100 9,100 8,300 170,020 1,445,170,000
31/07/2017 8,500 0.70 ▲ 8.97 7,900 8,500 7,900 631,474 5,367,529,000
28/07/2017 7,800 0.60 ▲ 8.33 7,300 7,900 7,100 1,357,990 10,592,322,000
27/07/2017 7,200 0.10 ▲ 1.41 7,100 7,200 7,100 6,692 48,182,400
26/07/2017 7,100 -0.10 ▼ -1.39 7,200 7,200 7,100 46,722 331,726,200
25/07/2017 7,200 0.10 ▲ 1.41 7,100 7,200 7,000 30,000 216,000,000
24/07/2017 7,100 -0.10 ▼ -1.39 7,100 7,100 7,000 23,700 168,270,000
21/07/2017 7,200 0.20 ▲ 2.86 7,100 7,200 7,100 59,708 429,897,600
20/07/2017 7,000 -0.20 ▼ -2.78 7,200 7,200 7,000 78,095 546,665,000
19/07/2017 7,200 0.10 ▲ 1.41 7,100 7,300 7,100 36,400 262,080,000
18/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 39,200 278,320,000
17/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 44,630 316,873,000
14/07/2017 7,100 0.10 ▲ 1.43 7,100 7,200 7,000 45,110 320,281,000
13/07/2017 7,000 -0.10 ▼ -1.41 7,100 7,100 7,000 66,000 462,000,000
12/07/2017 7,100 0.10 ▲ 1.43 7,000 7,200 7,000 75,200 533,920,000
11/07/2017 7,000 -0.20 ▼ -2.78 7,100 7,100 7,000 110,300 772,100,000
10/07/2017 7,200 -0.30 ▼ -4.00 7,300 7,300 7,100 39,105 281,556,000
07/07/2017 7,500 -0.20 ▼ -2.60 7,900 8,000 7,300 188,800 1,416,000,000
06/07/2017 7,700 0.70 ▲ 10.00 7,000 7,700 6,900 490,100 3,773,770,000
05/07/2017 7,000 0.00 ■■ 0.00 6,900 7,100 6,900 83,907 587,349,000
04/07/2017 7,000 0.10 ▲ 1.45 6,900 7,000 6,900 22,827 159,789,000
03/07/2017 6,900 -0.10 ▼ -1.43 7,000 7,000 6,900 38,623 266,498,700
30/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 6,800 47,600,000
29/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 57,400 401,800,000
28/06/2017 7,000 0.10 ▲ 1.45 6,900 7,000 6,900 7,000 49,000,000
27/06/2017 6,900 -0.10 ▼ -1.43 7,000 7,000 6,900 32,900 227,010,000
26/06/2017 7,000 0.00 ■■ 0.00 6,900 7,100 6,900 88,170 617,190,000
23/06/2017 7,000 0.10 ▲ 1.45 6,900 7,000 6,900 83,587 585,109,000
22/06/2017 6,900 -0.10 ▼ -1.43 6,900 7,000 6,900 25,500 175,950,000
21/06/2017 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 71,885 503,195,000
20/06/2017 7,000 0.10 ▲ 1.45 7,000 7,000 6,900 31,004 217,028,000
19/06/2017 6,900 -0.10 ▼ -1.43 7,000 7,000 6,900 26,940 185,886,000
16/06/2017 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 28,171 197,197,000
15/06/2017 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 63,995 447,965,000
14/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 19,700 139,870,000
13/06/2017 7,100 0.20 ▲ 2.90 7,000 7,100 6,900 62,100 440,910,000
12/06/2017 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 37,600 259,440,000
09/06/2017 6,900 -0.10 ▼ -1.43 7,000 7,000 6,900 30,100 207,690,000
08/06/2017 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 57,658 403,606,000
07/06/2017 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 64,714 452,998,000
06/06/2017 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 38,000 266,000,000
05/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 30,204 214,448,400
02/06/2017 7,100 0.10 ▲ 1.43 7,000 7,100 7,000 84,300 598,530,000
01/06/2017 7,000 -0.10 ▼ -1.41 7,100 7,100 7,000 36,707 256,949,000
31/05/2017 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 48,407 343,689,700
30/05/2017 7,100 0.10 ▲ 1.43 7,100 7,100 7,000 34,200 242,820,000
29/05/2017 7,000 -0.10 ▼ -1.41 7,000 7,100 7,000 37,700 263,900,000
26/05/2017 7,100 0.10 ▲ 1.43 7,100 7,200 7,000 36,139 256,586,900
25/05/2017 7,000 -0.10 ▼ -1.41 7,100 7,200 7,000 93,530 654,710,000
24/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 26,591 188,796,100
23/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10,832 76,907,200
22/05/2017 7,100 -0.10 ▼ -1.39 7,200 7,200 7,100 57,900 411,090,000
19/05/2017 7,200 0.20 ▲ 2.86 7,200 7,200 7,000 71,302 513,374,400
18/05/2017 7,000 -0.10 ▼ -1.41 7,000 7,200 7,000 37,125 259,875,000
17/05/2017 7,100 -0.10 ▼ -1.39 7,200 7,200 7,100 9,610 68,231,000
16/05/2017 7,200 0.10 ▲ 1.41 7,100 7,200 7,100 27,826 200,347,200
15/05/2017 7,100 -0.10 ▼ -1.39 7,100 7,200 7,000 95,400 677,340,000
09/05/2017 7,200 0.10 ▲ 1.41 7,100 7,200 7,000 86,327 621,554,400
08/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 106,323 754,893,300
05/05/2017 7,100 0.10 ▲ 1.43 7,200 7,200 7,000 42,825 304,057,500
04/05/2017 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 15,900 111,300,000
03/05/2017 7,000 0.00 ■■ 0.00 7,200 7,200 7,000 93,921 657,447,000
28/04/2017 7,000 -0.10 ▼ -1.41 7,100 7,200 7,000 52,100 364,700,000
27/04/2017 7,100 0.00 ■■ 0.00 7,200 7,200 7,100 51,710 367,141,000
26/04/2017 7,100 0.20 ▲ 2.90 6,900 7,100 6,900 26,700 189,570,000
25/04/2017 6,900 -0.10 ▼ -1.43 7,000 7,100 6,900 42,530 293,457,000
24/04/2017 7,000 -0.10 ▼ -1.41 7,100 7,100 7,000 35,100 245,700,000
21/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 9,610 68,231,000
20/04/2017 7,100 -0.10 ▼ -1.39 7,100 7,200 7,100 22,500 159,750,000
19/04/2017 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 42,700 307,440,000
18/04/2017 7,200 0.20 ▲ 2.86 7,100 7,200 7,000 64,300 462,960,000
17/04/2017 7,000 -0.20 ▼ -2.78 7,000 7,100 7,000 52,200 365,400,000
14/04/2017 7,200 -0.10 ▼ -1.37 7,200 7,200 7,000 66,310 477,432,000
13/04/2017 7,300 0.30 ▲ 4.29 7,100 7,300 7,000 84,300 615,390,000
12/04/2017 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 75,558 528,906,000
11/04/2017 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 65,500 458,500,000
10/04/2017 7,000 -0.10 ▼ -1.41 7,000 7,100 6,900 65,700 459,900,000
07/04/2017 7,100 0.10 ▲ 1.43 7,000 7,100 7,000 43,320 307,572,000
05/04/2017 7,000 0.10 ▲ 1.45 6,900 7,000 6,900 66,170 463,190,000
04/04/2017 6,900 -0.10 ▼ -1.43 7,200 7,200 6,900 85,663 591,074,700
03/04/2017 7,000 -0.30 ▼ -4.11 7,300 7,300 7,000 62,500 437,500,000
31/03/2017 7,300 0.00 ■■ 0.00 7,500 7,500 7,300 51,600 376,680,000
30/03/2017 7,300 0.20 ▲ 2.82 7,300 7,700 7,100 136,700 997,910,000
29/03/2017 7,100 0.10 ▲ 1.43 7,000 7,100 6,900 217,502 1,544,264,200
28/03/2017 7,000 -0.10 ▼ -1.41 7,100 7,100 6,900 78,500 549,500,000
27/03/2017 7,100 -0.10 ▼ -1.39 7,300 7,300 7,100 75,300 534,630,000
24/03/2017 7,200 -0.20 ▼ -2.70 7,600 7,600 7,200 65,800 473,760,000
23/03/2017 7,400 0.10 ▲ 1.37 7,200 7,500 7,200 68,930 510,082,000
22/03/2017 7,300 -0.20 ▼ -2.67 7,300 7,600 7,200 195,004 1,423,529,200
21/03/2017 7,500 -0.20 ▼ -2.60 7,700 7,700 7,500 76,439 573,292,500
20/03/2017 7,700 0.50 ▲ 6.94 7,400 7,900 7,400 339,585 2,614,804,500
17/03/2017 7,200 0.60 ▲ 9.09 6,700 7,200 6,700 375,305 2,702,196,000
16/03/2017 6,600 -0.10 ▼ -1.49 6,700 6,700 6,600 44,100 291,060,000
15/03/2017 6,700 -0.10 ▼ -1.47 6,700 6,800 6,600 90,600 607,020,000
14/03/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 7,100 48,280,000
13/03/2017 6,800 -0.10 ▼ -1.45 6,900 6,900 6,700 19,585 133,178,000
10/03/2017 6,900 0.10 ▲ 1.47 6,800 6,900 6,700 69,000 476,100,000
09/03/2017 6,800 -0.10 ▼ -1.45 6,900 6,900 6,800 45,700 310,760,000
08/03/2017 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 156,400 1,079,160,000
07/03/2017 6,900 -0.10 ▼ -1.43 7,000 7,000 6,900 34,000 234,600,000
06/03/2017 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 74,140 518,980,000
03/03/2017 7,000 0.30 ▲ 4.48 6,700 7,000 6,700 157,530 1,102,710,000
02/03/2017 6,700 -0.10 ▼ -1.47 6,700 6,700 6,700 132,400 887,080,000
01/03/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 80,725 548,930,000
28/02/2017 6,800 0.00 ■■ 0.00 6,700 6,800 6,700 49,245 334,866,000
27/02/2017 6,800 0.10 ▲ 1.49 6,800 6,800 6,700 45,700 310,760,000
24/02/2017 6,700 -0.10 ▼ -1.47 6,800 6,800 6,700 40,600 272,020,000
23/02/2017 6,800 -0.10 ▼ -1.45 6,800 6,800 6,700 26,100 177,480,000
22/02/2017 6,900 0.10 ▲ 1.47 6,800 6,900 6,800 74,110 511,359,000
21/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 116,550 792,540,000
20/02/2017 6,800 0.10 ▲ 1.49 6,700 6,900 6,700 43,500 295,800,000
17/02/2017 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 70,600 473,020,000
16/02/2017 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 73,730 493,991,000
15/02/2017 6,700 -0.10 ▼ -1.47 6,800 6,800 6,700 7,300 48,910,000
14/02/2017 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 58,630 398,684,000
13/02/2017 6,800 0.40 ▲ 6.25 6,400 6,800 6,400 89,500 608,600,000
10/02/2017 6,400 0.10 ▲ 1.59 6,300 6,400 6,300 19,800 126,720,000
09/02/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 13,800 86,940,000
08/02/2017 6,300 0.00 ■■ 0.00 6,300 6,400 6,100 45,110 284,193,000
07/02/2017 6,300 -0.10 ▼ -1.56 6,300 6,300 6,100 28,005 176,431,500
06/02/2017 6,400 0.10 ▲ 1.59 6,200 6,400 6,200 10,830 69,312,000
03/02/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 2,320 14,616,000
02/02/2017 6,300 0.20 ▲ 3.28 6,100 6,300 6,100 1,100 6,930,000
25/01/2017 6,100 -0.10 ▼ -1.61 6,200 6,200 6,000 21,110 128,771,000
24/01/2017 6,200 0.20 ▲ 3.33 6,000 6,200 6,000 10,300 63,860,000
23/01/2017 6,000 -0.10 ▼ -1.64 6,200 6,200 6,000 10,700 64,200,000
20/01/2017 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 12,885 78,598,500
19/01/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10,000 61,000,000
18/01/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 13,200 80,520,000
17/01/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 2,835 17,293,500
16/01/2017 6,100 -0.10 ▼ -1.61 6,200 6,300 6,000 27,000 164,700,000
13/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 5,510 34,162,000
12/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,100 6,820,000
11/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 18,900 117,180,000
10/01/2017 6,200 0.00 ■■ 0.00 6,000 6,200 6,000 2,500 15,500,000
09/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 25,000 155,000,000
06/01/2017 6,200 0.00 ■■ 0.00 6,300 6,800 6,200 32,500 201,500,000
05/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 8,000 49,600,000
04/01/2017 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 9,000 55,800,000
03/01/2017 6,200 0.10 ▲ 1.64 6,100 6,200 6,100 16,600 102,920,000
30/12/2016 6,100 0.10 ▲ 1.67 6,200 6,200 6,000 15,800 96,380,000
29/12/2016 6,000 -0.30 ▼ -4.76 6,300 6,300 6,000 15,285 91,710,000
28/12/2016 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 1,950 12,285,000
27/12/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/12/2016 6,300 0.00 ■■ 0.00 6,100 6,300 6,100 12,800 80,640,000
23/12/2016 6,300 -0.10 ▼ -1.56 6,300 6,300 6,200 9,200 57,960,000
22/12/2016 6,400 0.20 ▲ 3.23 6,300 6,400 6,200 17,810 113,984,000
21/12/2016 6,200 -0.20 ▼ -3.12 6,200 6,300 6,200 16,300 101,060,000
20/12/2016 6,400 0.00 ■■ 0.00 6,300 6,400 6,300 12,200 78,080,000
19/12/2016 6,400 0.10 ▲ 1.59 6,300 6,400 6,300 36,900 236,160,000
16/12/2016 6,300 -0.10 ▼ -1.56 6,300 6,300 6,200 5,600 35,280,000
15/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,100 7,040,000
14/12/2016 6,400 0.10 ▲ 1.59 6,300 6,500 6,200 46,500 297,600,000
13/12/2016 6,300 -0.10 ▼ -1.56 6,300 6,300 6,300 100 630,000
12/12/2016 6,400 -0.10 ▼ -1.54 6,300 6,400 6,300 1,100 7,040,000
09/12/2016 6,500 0.20 ▲ 3.17 6,300 6,500 6,300 200 1,300,000
08/12/2016 6,300 -0.20 ▼ -3.08 6,300 6,300 6,300 1,000 6,300,000
07/12/2016 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 23,700 154,050,000
06/12/2016 6,500 0.10 ▲ 1.56 6,300 6,500 6,100 5,000 32,500,000
05/12/2016 6,400 -0.10 ▼ -1.54 6,400 6,400 6,400 14,900 95,360,000
02/12/2016 6,500 -0.20 ▼ -2.99 6,700 6,700 6,400 21,200 137,800,000
01/12/2016 6,700 0.30 ▲ 4.69 6,500 6,700 6,400 39,328 263,497,600
30/11/2016 6,400 0.10 ▲ 1.59 6,300 6,400 6,200 16,900 108,160,000
29/11/2016 6,300 -0.10 ▼ -1.56 6,400 6,400 6,300 1,500 9,450,000
28/11/2016 6,400 0.00 ■■ 0.00 6,200 6,400 6,200 3,600 23,040,000
25/11/2016 6,400 -0.10 ▼ -1.54 6,300 6,400 6,200 6,400 40,960,000
24/11/2016 6,500 -0.10 ▼ -1.52 6,500 6,500 6,400 3,600 23,400,000
23/11/2016 6,600 0.10 ▲ 1.54 6,500 6,600 6,500 3,600 23,760,000
22/11/2016 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 2,200 14,300,000
21/11/2016 6,500 0.20 ▲ 3.17 6,300 6,500 6,300 17,500 113,750,000
18/11/2016 6,300 -0.20 ▼ -3.08 6,500 6,500 6,300 13,831 87,135,300
17/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 707 4,595,500
16/11/2016 6,500 0.10 ▲ 1.56 6,400 6,500 6,300 9,905 64,382,500
15/11/2016 6,400 -0.10 ▼ -1.54 6,400 6,400 6,300 7,500 48,000,000
14/11/2016 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 8,100 52,650,000
11/11/2016 6,500 0.00 ■■ 0.00 6,300 6,500 6,300 12,145 78,942,500
10/11/2016 6,500 0.00 ■■ 0.00 6,200 6,500 6,200 20,600 133,900,000
09/11/2016 6,500 0.00 ■■ 0.00 6,400 6,500 6,300 35,800 232,700,000
08/11/2016 6,500 0.10 ▲ 1.56 6,400 6,500 6,400 46,300 300,950,000
07/11/2016 6,400 0.20 ▲ 3.23 6,300 6,400 6,200 50,300 321,920,000
04/11/2016 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 2,000 12,400,000
03/11/2016 6,200 -0.10 ▼ -1.59 6,100 6,200 5,800 46,600 288,920,000
02/11/2016 6,300 -0.40 ▼ -5.97 6,500 6,600 6,100 28,300 178,290,000
01/11/2016 6,700 0.00 ■■ 0.00 6,600 6,700 6,400 13,900 93,130,000
31/10/2016 6,700 -0.10 ▼ -1.47 6,700 6,700 6,600 12,200 81,740,000
28/10/2016 6,800 -0.10 ▼ -1.45 6,900 6,900 6,700 20,119 136,809,200
27/10/2016 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 16,300 112,470,000
26/10/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 17,500 120,750,000
25/10/2016 6,900 -0.10 ▼ -1.43 7,000 7,000 6,700 36,200 249,780,000
24/10/2016 7,000 0.20 ▲ 2.94 7,000 7,300 7,000 11,600 81,200,000
21/10/2016 6,800 -0.10 ▼ -1.45 6,800 6,900 6,800 19,000 129,200,000
20/10/2016 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 21,050 145,245,000
19/10/2016 6,900 -0.10 ▼ -1.43 6,900 6,900 6,900 16,500 113,850,000
18/10/2016 7,000 0.10 ▲ 1.45 6,900 7,000 6,900 12,300 86,100,000
17/10/2016 6,900 -0.10 ▼ -1.43 7,000 7,200 6,900 14,200 97,980,000
14/10/2016 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 17,600 123,200,000
13/10/2016 7,000 -0.10 ▼ -1.41 7,000 7,000 6,800 21,100 147,700,000
12/10/2016 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 39,309 279,093,900
11/10/2016 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 33,100 235,010,000
10/10/2016 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 28,705 203,805,500
07/10/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 29,086 206,510,600
06/10/2016 7,100 -0.20 ▼ -2.74 7,300 7,300 7,000 31,600 224,360,000
05/10/2016 7,300 0.00 ■■ 0.00 7,000 7,300 7,000 22,405 163,556,500
04/10/2016 7,300 0.00 ■■ 0.00 7,000 7,300 7,000 2,950 21,535,000
03/10/2016 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 6,000 43,800,000
30/09/2016 7,200 0.00 ■■ 0.00 7,300 7,300 7,100 13,200 95,040,000
29/09/2016 7,200 0.20 ▲ 2.86 7,100 7,200 7,000 115,387 830,786,400
28/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 41,077 287,539,000
27/09/2016 7,000 0.00 ■■ 0.00 6,900 7,000 6,800 23,700 165,900,000
26/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 24,200 169,400,000
23/09/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
22/09/2016 7,000 -0.10 ▼ -1.41 7,000 7,200 7,000 26,400 184,800,000
21/09/2016 7,100 0.10 ▲ 1.43 7,000 7,100 7,000 3,310 23,501,000
20/09/2016 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 2,000 14,000,000
19/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 19,155 136,000,500
16/09/2016 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 5,200 36,920,000
15/09/2016 7,100 -0.10 ▼ -1.39 7,100 7,100 7,100 13,252 94,089,200
14/09/2016 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 22,380 161,136,000
13/09/2016 7,200 0.10 ▲ 1.41 7,100 7,200 7,100 33,800 243,360,000
12/09/2016 7,100 -0.10 ▼ -1.39 7,000 7,100 7,000 5,700 40,470,000
09/09/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 114,600 825,120,000
08/09/2016 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 61,000 439,200,000
07/09/2016 7,200 -0.10 ▼ -1.37 7,300 7,300 7,000 36,700 264,240,000
06/09/2016 7,300 -0.10 ▼ -1.35 7,200 7,300 7,200 10,200 74,460,000
05/09/2016 7,400 -0.20 ▼ -2.63 7,200 7,400 7,200 21,200 156,880,000
01/09/2016 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 140,600 1,068,560,000
31/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 49,715 377,834,000
30/08/2016 7,600 -0.10 ▼ -1.30 7,600 7,600 7,500 25,610 194,636,000
29/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 47,014 362,007,800
26/08/2016 7,700 -0.10 ▼ -1.28 7,800 7,800 7,600 79,621 613,081,700
25/08/2016 7,800 0.30 ▲ 4.00 7,500 7,800 7,500 149,643 1,167,215,400
24/08/2016 7,500 0.00 ■■ 0.00 7,300 7,500 7,300 27,300 204,750,000
23/08/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 89,000 667,500,000
22/08/2016 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 27,700 207,750,000
19/08/2016 7,500 0.10 ▲ 1.35 7,400 7,500 7,300 106,110 795,825,000
18/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 29,610 219,114,000
17/08/2016 7,400 0.10 ▲ 1.37 7,300 7,400 7,200 38,900 287,860,000
16/08/2016 7,300 0.10 ▲ 1.39 7,200 7,300 7,200 17,950 131,035,000
15/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 6,900 29,610 213,192,000
12/08/2016 7,200 0.10 ▲ 1.41 7,100 7,200 7,100 61,500 442,800,000
11/08/2016 7,100 0.00 ■■ 0.00 6,900 7,100 6,800 98,600 700,060,000
10/08/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 35,000 248,500,000
09/08/2016 7,100 0.30 ▲ 4.41 7,100 7,100 7,000 5,000 35,500,000
08/08/2016 6,800 -0.30 ▼ -4.23 7,100 7,200 6,800 37,800 257,040,000
05/08/2016 7,100 -0.10 ▼ -1.39 7,100 7,300 6,700 50,300 357,130,000
04/08/2016 7,200 0.10 ▲ 1.41 7,100 7,300 7,100 48,612 350,006,400
03/08/2016 7,100 -0.10 ▼ -1.39 7,100 7,200 7,000 102,532 727,977,200
02/08/2016 7,200 -0.30 ▼ -4.00 7,500 7,600 7,000 172,000 1,238,400,000
01/08/2016 7,500 -0.10 ▼ -1.32 7,600 7,600 7,300 28,600 214,500,000
29/07/2016 7,600 0.00 ■■ 0.00 7,400 7,600 7,400 39,100 297,160,000
28/07/2016 7,600 -0.10 ▼ -1.30 7,600 7,600 7,500 41,900 318,440,000
27/07/2016 7,700 0.10 ▲ 1.32 7,600 7,700 7,600 92,907 715,383,900
26/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 55,300 420,280,000
25/07/2016 7,600 0.00 ■■ 0.00 7,400 7,600 7,400 25,400 193,040,000
22/07/2016 7,600 0.00 ■■ 0.00 7,500 7,700 7,200 65,700 499,320,000
21/07/2016 7,600 0.10 ▲ 1.33 7,500 7,600 7,500 50,005 380,038,000
20/07/2016 7,500 -0.10 ▼ -1.32 7,600 7,700 7,500 99,615 747,112,500
19/07/2016 7,600 -0.10 ▼ -1.30 7,500 7,700 7,500 41,210 313,196,000
18/07/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 49,060 377,762,000
15/07/2016 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 116,000 893,200,000
14/07/2016 7,700 -0.10 ▼ -1.28 7,800 7,800 7,500 99,800 768,460,000
13/07/2016 7,800 0.10 ▲ 1.30 7,800 7,800 7,700 163,600 1,276,080,000
12/07/2016 7,700 0.10 ▲ 1.32 7,800 7,800 7,600 49,930 384,461,000
11/07/2016 7,600 -0.20 ▼ -2.56 7,900 7,900 7,600 57,955 440,458,000
08/07/2016 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 104,600 815,880,000
07/07/2016 7,800 0.10 ▲ 1.30 7,800 7,900 7,700 101,530 791,934,000
06/07/2016 7,700 -0.20 ▼ -2.53 7,900 7,900 7,700 69,510 535,227,000
05/07/2016 7,900 0.00 ■■ 0.00 7,900 8,000 7,700 168,400 1,330,360,000
04/07/2016 7,900 0.10 ▲ 1.28 7,800 7,900 7,800 106,710 843,009,000
01/07/2016 7,800 0.10 ▲ 1.30 7,800 7,900 7,700 87,405 681,759,000
30/06/2016 7,700 -0.20 ▼ -2.53 7,900 7,900 7,700 90,710 698,467,000
29/06/2016 7,900 0.00 ■■ 0.00 7,900 8,000 7,700 238,810 1,886,599,000
28/06/2016 7,900 -0.10 ▼ -1.25 7,900 7,900 7,800 40,920 323,268,000
27/06/2016 8,000 0.00 ■■ 0.00 8,100 8,100 7,700 112,100 896,800,000
24/06/2016 9,000 -0.10 ▼ -1.10 9,000 9,100 8,500 416,400 3,747,600,000
23/06/2016 9,100 -0.10 ▼ -1.09 9,300 9,300 9,000 199,340 1,813,994,000
22/06/2016 9,200 0.10 ▲ 1.10 9,200 9,200 9,100 170,405 1,567,726,000
21/06/2016 9,100 0.10 ▲ 1.11 9,100 9,200 8,900 274,350 2,496,585,000
20/06/2016 9,000 -0.10 ▼ -1.10 9,100 9,200 9,000 199,665 1,796,985,000
17/06/2016 9,100 -0.30 ▼ -3.19 9,400 9,500 9,100 165,100 1,502,410,000
16/06/2016 9,400 0.00 ■■ 0.00 9,500 9,500 9,300 341,020 3,205,588,000
15/06/2016 9,400 0.40 ▲ 4.44 9,000 9,600 9,000 709,070 6,665,258,000
14/06/2016 9,000 0.10 ▲ 1.12 8,800 9,000 8,800 217,700 1,959,300,000
13/06/2016 8,900 -0.20 ▼ -2.20 8,900 8,900 8,600 146,790 1,306,431,000
10/06/2016 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 203,700 1,853,670,000
09/06/2016 9,100 0.20 ▲ 2.25 9,000 9,100 8,900 174,110 1,584,401,000
08/06/2016 8,900 0.20 ▲ 2.30 8,700 9,000 8,700 311,080 2,768,612,000
07/06/2016 8,700 0.30 ▲ 3.57 8,500 8,700 8,500 197,870 1,721,469,000
06/06/2016 8,400 -0.10 ▼ -1.18 8,400 8,400 8,400 64,900 545,160,000
03/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 70,280 597,380,000
02/06/2016 8,500 0.10 ▲ 1.19 8,400 8,500 8,300 87,400 742,900,000
01/06/2016 8,400 -0.10 ▼ -1.18 8,500 8,500 8,400 33,500 281,400,000
31/05/2016 8,500 0.10 ▲ 1.19 8,400 8,500 8,400 102,000 867,000,000
30/05/2016 8,400 0.20 ▲ 2.44 8,200 8,400 8,200 74,630 626,892,000
27/05/2016 8,200 -0.10 ▼ -1.20 8,100 8,300 8,100 82,300 674,860,000
26/05/2016 8,300 -0.10 ▼ -1.19 8,300 8,300 8,200 93,900 779,370,000
25/05/2016 8,400 0.00 ■■ 0.00 8,600 8,600 8,400 70,150 589,260,000
24/05/2016 8,400 0.10 ▲ 1.20 8,200 8,600 8,200 146,000 1,226,400,000
23/05/2016 8,300 -0.10 ▼ -1.19 8,300 8,400 8,000 111,330 924,039,000
20/05/2016 8,400 -0.10 ▼ -1.18 8,500 8,500 8,400 179,700 1,509,480,000
19/05/2016 8,500 0.20 ▲ 2.41 8,400 8,600 8,200 218,860 1,860,310,000
18/05/2016 8,300 -0.40 ▼ -4.60 8,500 8,800 8,300 259,965 2,157,709,500
17/05/2016 8,700 0.60 ▲ 7.41 8,200 8,700 8,100 397,190 3,455,553,000
16/05/2016 8,100 0.20 ▲ 2.53 8,000 8,100 7,900 116,200 941,220,000
13/05/2016 7,900 0.10 ▲ 1.28 7,900 8,000 7,700 140,731