Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư và Kinh doanh Tài sản Việt Nam
Mã CK:      PVFCI      5      ▲ +2.95 (+143.90%)      (cập nhật 22:06 22/03/2014)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.vnassets.com.vn/
PVFCI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/03/2014 5,000 2.95 ▲ 143.90 2,050 5,000 5,000 30,000 150,000,000
16/08/2012 2,050 -0.11 ▼ -5.09 2,160 2,800 1,500 240,000 479,000,000
11/08/2012 2,160 -0.17 ▼ -7.10 2,325 2,800 1,500 210,000 434,000,000
28/07/2012 2,325 -0.11 ▼ -4.44 2,433 2,800 2,000 160,000 359,000,000
26/07/2012 2,433 -0.22 ▼ -8.19 2,650 2,800 2,000 110,000 259,000,000
21/07/2012 2,650 -0.30 ▼ -10.17 2,950 2,800 2,500 60,000 159,000,000
19/07/2012 2,950 -0.24 ▼ -7.52 3,190 4,500 2,000 100,000 289,000,000
18/07/2012 3,190 -0.07 ▼ -2.00 3,255 4,500 2,000 820,000 2,605,000,000
17/07/2012 3,255 0.07 ▲ 2.13 3,187 4,700 2,000 1,180,000 4,295,000,000
13/07/2012 3,187 0.00 ▲ 0.13 3,183 4,500 2,000 780,000 2,475,000,000
12/07/2012 3,183 0.00 ▲ 0.13 3,179 4,500 2,000 740,000 2,345,000,000
11/07/2012 3,179 0.00 ▲ 0.13 3,175 4,500 2,000 700,000 2,215,000,000
06/07/2012 3,175 -0.04 ▼ -1.18 3,213 4,000 2,000 660,000 2,085,000,000
03/07/2012 3,213 -0.02 ▼ -0.74 3,237 4,000 2,500 640,000 2,045,000,000
02/07/2012 3,237 0.00 ▲ 0.03 3,236 4,000 2,500 610,000 1,970,000,000
01/07/2012 3,236 0.00 ▲ 0.03 3,235 4,000 2,500 570,000 1,840,000,000
30/06/2012 3,235 0.00 ▲ 0.06 3,233 4,000 2,500 530,000 1,710,000,000
29/06/2012 3,233 -0.02 ▼ -0.58 3,252 4,000 2,500 490,000 1,580,000,000
27/06/2012 3,252 0.03 ▲ 0.96 3,221 4,000 2,500 460,000 1,496,000,000
25/06/2012 3,221 -2.49 ▼ -43.64 5,715 4,000 2,500 490,000 1,571,000,000
20/06/2012 5,715 0.06 ▲ 0.99 5,659 15,600 2,500 1,059,000 5,822,400,000
19/06/2012 5,659 -0.07 ▼ -1.15 5,725 15,600 2,500 1,089,000 5,912,400,000
16/06/2012 5,725 -0.07 ▼ -1.19 5,794 15,600 2,500 1,059,000 5,837,400,000
11/06/2012 5,794 -0.10 ▼ -1.73 5,896 15,600 2,500 1,039,000 5,787,400,000
10/06/2012 5,896 -0.07 ▼ -1.09 5,961 15,600 2,500 999,000 5,647,400,000
09/06/2012 5,961 -0.20 ▼ -3.21 6,159 15,600 2,500 979,000 5,587,400,000
04/06/2012 6,159 0.08 ▲ 1.25 6,083 15,600 2,500 909,000 5,363,400,000
30/05/2012 6,083 -0.08 ▼ -1.30 6,163 15,600 2,500 959,000 5,513,400,000
29/05/2012 6,163 -0.14 ▼ -2.17 6,300 15,600 2,500 929,000 5,429,400,000
28/05/2012 6,300 0.16 ▲ 2.62 6,139 15,600 2,500 889,000 5,289,400,000
27/05/2012 6,139 -0.08 ▼ -1.27 6,218 15,600 2,500 989,000 5,589,400,000
24/05/2012 6,218 -0.08 ▼ -1.30 6,300 15,600 2,500 939,000 5,439,400,000
22/05/2012 6,300 -0.15 ▼ -2.34 6,451 15,600 2,500 889,000 5,289,400,000
21/05/2012 6,451 -0.17 ▼ -2.55 6,620 15,600 2,500 849,000 5,149,400,000
20/05/2012 6,620 -0.19 ▼ -2.78 6,809 15,600 2,500 809,000 5,009,400,000
19/05/2012 6,809 -0.13 ▼ -1.80 6,934 15,600 2,500 769,000 4,869,400,000
17/05/2012 6,934 -0.25 ▼ -3.43 7,180 15,600 2,500 739,000 4,785,400,000
13/05/2012 7,180 -0.29 ▼ -3.86 7,468 15,600 2,500 699,000 4,655,400,000
09/05/2012 7,468 -0.15 ▼ -1.93 7,615 15,600 2,500 659,000 4,529,400,000
06/05/2012 7,615 -0.37 ▼ -4.62 7,984 15,600 2,500 639,000 4,459,400,000
05/05/2012 7,984 -0.46 ▼ -5.39 8,439 15,600 2,500 559,000 4,219,400,000
04/05/2012 8,439 -0.54 ▼ -6.03 8,981 15,600 2,500 519,000 4,109,400,000
18/04/2012 8,981 -0.31 ▼ -3.33 9,290 15,600 2,800 479,000 3,999,400,000
15/04/2012 9,290 0.61 ▲ 7.05 8,678 15,600 2,800 449,000 3,915,400,000
13/04/2012 8,678 -1.39 ▼ -13.81 10,069 15,600 2,500 499,000 4,103,400,000
27/03/2012 10,069 -0.25 ▼ -2.44 10,321 16,200 2,800 609,000 5,926,400,000
22/03/2012 10,321 -0.28 ▼ -2.63 10,600 16,200 2,800 579,000 5,836,400,000
16/02/2012 10,600 -0.29 ▼ -2.68 10,892 16,200 3,000 549,000 5,752,400,000
04/12/2011 10,892 0.51 ▲ 4.91 10,382 16,200 3,000 524,000 5,677,400,000
03/12/2011 10,382 2.88 ▲ 38.32 7,506 16,200 3,000 724,000 6,427,400,000
02/12/2011 7,506 -0.20 ▼ -2.61 7,707 16,200 3,000 4,224,000 24,647,400,000
01/12/2011 7,707 -0.07 ▼ -0.91 7,778 16,200 3,500 3,994,000 23,807,400,000
30/11/2011 7,778 -0.07 ▼ -0.94 7,852 16,200 3,500 3,894,000 23,457,400,000
27/11/2011 7,852 -0.07 ▼ -0.85 7,919 16,200 3,500 3,794,000 23,107,400,000
26/11/2011 7,919 -0.15 ▼ -1.88 8,071 16,200 3,500 3,694,000 22,707,400,000
25/11/2011 8,071 -0.08 ▼ -0.97 8,150 16,200 3,800 3,494,000 21,957,400,000
24/11/2011 8,150 -0.16 ▼ -1.96 8,313 16,200 3,800 3,394,000 21,577,400,000
23/11/2011 8,313 -0.09 ▼ -1.06 8,402 16,200 3,800 3,194,000 20,797,400,000
22/11/2011 8,402 -0.09 ▼ -1.04 8,490 16,200 3,800 3,094,000 20,417,400,000
21/11/2011 8,490 -0.10 ▼ -1.12 8,586 16,200 3,800 2,994,000 20,017,400,000
18/11/2011 8,586 -0.05 ▼ -0.63 8,640 16,200 4,000 2,894,000 19,637,400,000
16/11/2011 8,640 -0.06 ▼ -0.64 8,696 16,200 4,000 2,794,000 19,037,400,000
15/11/2011 8,696 -0.06 ▼ -0.66 8,754 16,200 4,000 2,694,000 18,437,400,000
14/11/2011 8,754 -0.06 ▼ -0.70 8,816 16,200 4,000 2,594,000 17,837,400,000
11/11/2011 8,816 -0.25 ▼ -2.74 9,064 16,200 4,000 2,494,000 17,237,400,000
10/11/2011 9,064 -0.20 ▼ -2.20 9,268 16,200 4,000 2,194,000 15,637,400,000
08/11/2011 9,268 -0.22 ▼ -2.36 9,492 16,200 4,000 1,994,000 14,637,400,000
07/11/2011 9,492 -0.15 ▼ -1.55 9,641 16,200 4,000 1,794,000 13,637,400,000
04/11/2011 9,641 -0.20 ▼ -2.00 9,838 16,200 4,800 1,724,000 13,573,400,000
03/11/2011 9,838 -0.08 ▼ -0.80 9,917 16,200 4,800 1,614,000 12,823,400,000
28/10/2011 9,917 -0.17 ▼ -1.70 10,088 16,200 4,800 1,514,000 12,123,400,000
27/10/2011 10,088 -0.24 ▼ -2.32 10,328 16,200 4,800 1,314,000 10,723,400,000
25/10/2011 10,328 -0.16 ▼ -1.49 10,484 16,200 4,800 1,114,000 9,473,400,000
24/10/2011 10,484 -0.29 ▼ -2.71 10,776 16,200 4,800 1,014,000 8,923,400,000
20/10/2011 10,776 -0.19 ▼ -1.71 10,964 16,200 4,800 814,000 7,673,400,000
16/10/2011 10,964 -0.36 ▼ -3.20 11,327 16,200 4,800 714,000 7,123,400,000
26/09/2011 11,327 -0.17 ▼ -1.50 11,500 16,200 4,800 514,000 5,873,400,000
20/09/2011 11,500 -0.23 ▼ -1.95 11,729 16,200 4,800 484,000 5,663,400,000
24/08/2011 11,729 -0.23 ▼ -1.94 11,961 16,200 4,800 464,000 5,543,400,000
20/08/2011 11,961 0.00 ▼ -0.02 11,963 16,200 4,800 444,000 5,415,400,000
18/08/2011 11,963 -0.23 ▼ -1.91 12,196 16,200 4,800 504,000 6,135,400,000
06/08/2011 12,196 0.28 ▲ 2.34 11,917 16,200 4,800 480,000 5,977,000,000
05/08/2011 11,917 1.34 ▲ 12.68 10,576 16,200 4,800 580,000 6,527,000,000
04/08/2011 10,576 -0.16 ▼ -1.47 10,734 16,200 4,800 1,430,000 12,277,000,000
03/08/2011 10,734 -0.17 ▼ -1.55 10,903 16,200 4,800 1,330,000 11,727,000,000
02/08/2011 10,903 -0.18 ▼ -1.62 11,083 16,200 4,800 1,230,000 11,177,000,000
01/08/2011 11,083 -0.19 ▼ -1.71 11,276 16,200 4,800 1,130,000 10,627,000,000
31/07/2011 11,276 2.47 ▲ 28.03 8,807 16,200 4,800 1,030,000 10,077,000,000
30/07/2011 8,807 1.18 ▲ 15.41 7,631 16,200 4,800 3,230,000 25,752,000,000
29/07/2011 7,631 -0.01 ▼ -0.16 7,643 16,200 4,500 6,600,000 47,397,000,000
28/07/2011 7,643 -0.02 ▼ -0.25 7,662 16,200 4,500 6,550,000 47,097,000,000
27/07/2011 7,662 -0.01 ▼ -0.17 7,675 16,200 4,500 6,500,000 46,847,000,000
26/07/2011 7,675 -0.01 ▼ -0.16 7,687 16,200 4,500 6,450,000 46,547,000,000
25/07/2011 7,687 -0.01 ▼ -0.17 7,700 16,200 4,500 6,400,000 46,247,000,000
24/07/2011 7,700 -0.03 ▼ -0.44 7,734 16,200 4,500 6,350,000 45,947,000,000
22/07/2011 7,734 -0.01 ▼ -0.08 7,740 16,200 4,500 6,250,000 45,397,000,000
20/07/2011 7,740 -0.01 ▼ -0.06 7,745 16,200 4,500 6,200,000 45,047,000,000
19/07/2011 7,745 -0.03 ▼ -0.33 7,771 16,200 4,500 6,150,000 44,697,000,000
18/07/2011 7,771 -0.03 ▼ -0.33 7,797 16,200 4,500 6,100,000 44,472,000,000
17/07/2011 7,797 -0.01 ▼ -0.08 7,803 16,200 4,500 6,050,000 44,247,000,000
16/07/2011 7,803 -0.03 ▼ -0.34 7,830 16,200 4,500 6,000,000 43,897,000,000
15/07/2011 7,830 -0.02 ▼ -0.24 7,849 16,200 4,800 5,950,000 43,672,000,000
14/07/2011 7,849 -0.02 ▼ -0.24 7,868 16,200 4,800 5,900,000 43,397,000,000
13/07/2011 7,868 -0.02 ▼ -0.25 7,888 16,200 4,800 5,850,000 43,122,000,000
12/07/2011 7,888 -0.02 ▼ -0.25 7,908 16,200 4,800 5,800,000 42,847,000,000
07/07/2011 7,908 -0.03 ▼ -0.40 7,940 16,200 4,800 5,750,000 42,572,000,000
06/07/2011 7,940 -0.04 ▼ -0.54 7,983 16,200 4,800 5,650,000 41,972,000,000
05/07/2011 7,983 -0.02 ▼ -0.30 8,007 16,200 4,800 5,510,000 41,242,000,000
04/07/2011 8,007 -0.03 ▼ -0.31 8,032 16,200 4,800 5,500,000 41,191,000,000
03/07/2011 8,032 -0.04 ▼ -0.53 8,075 16,200 4,800 5,490,000 41,141,000,000
02/07/2011 8,075 -0.04 ▼ -0.44 8,111 16,200 4,800 5,340,000 40,291,000,000
01/07/2011 8,111 -0.04 ▼ -0.47 8,149 16,200 4,800 5,240,000 39,691,000,000
30/06/2011 8,149 -0.01 ▼ -0.12 8,159 16,200 4,800 5,140,000 39,091,000,000
28/06/2011 8,159 -0.04 ▼ -0.48 8,198 16,200 4,800 5,090,000 38,741,000,000
27/06/2011 8,198 -0.04 ▼ -0.50 8,239 16,200 4,800 4,990,000 38,141,000,000
26/06/2011 8,239 -0.03 ▼ -0.36 8,269 16,200 4,800 4,890,000 37,541,000,000
24/06/2011 8,269 -0.03 ▼ -0.41 8,303 16,200 4,800 4,840,000 37,291,000,000
23/06/2011 8,303 -0.02 ▼ -0.26 8,325 16,200 4,800 4,740,000 36,641,000,000
21/06/2011 8,325 -0.01 ▼ -0.16 8,338 16,200 4,800 4,690,000 36,341,000,000
20/06/2011 8,338 -0.02 ▼ -0.28 8,361 16,200 4,800 4,640,000 35,991,000,000
18/06/2011 8,361 -0.02 ▼ -0.27 8,384 16,200 4,800 4,590,000 35,691,000,000
16/06/2011 8,384 -0.04 ▼ -0.45 8,422 16,200 4,800 4,540,000 35,391,000,000
15/06/2011 8,422 -0.02 ▼ -0.18 8,437 16,200 4,800 4,440,000 34,741,000,000
14/06/2011 8,437 -0.04 ▼ -0.47 8,477 16,200 4,800 4,390,000 34,391,000,000
13/06/2011 8,477 -0.03 ▼ -0.31 8,503 16,200 4,800 4,290,000 33,741,000,000
10/06/2011 8,503 -0.04 ▼ -0.50 8,546 16,200 4,800 4,240,000 33,441,000,000
09/06/2011 8,546 -0.03 ▼ -0.33 8,574 16,200 4,800 4,140,000 32,791,000,000
08/06/2011 8,574 -0.05 ▼ -0.53 8,620 16,200 4,800 4,090,000 32,491,000,000
07/06/2011 8,620 -0.05 ▼ -0.55 8,668 16,200 4,800 3,990,000 31,841,000,000
06/06/2011 8,668 -0.03 ▼ -0.36 8,699 16,200 4,800 3,890,000 31,191,000,000
05/06/2011 8,699 -0.02 ▼ -0.23 8,719 16,200 4,800 3,840,000 30,891,000,000
03/06/2011 8,719 -0.04 ▼ -0.49 8,762 16,200 4,800 3,790,000 30,541,000,000
02/06/2011 8,762 -0.05 ▼ -0.51 8,807 16,200 4,800 3,740,000 30,291,000,000
31/05/2011 8,807 0.07 ▲ 0.74 8,742 16,200 4,800 3,690,000 30,041,000,000
29/05/2011 8,742 -0.02 ▼ -0.23 8,762 16,200 4,800 3,940,000 31,591,000,000
26/05/2011 8,762 -0.02 ▼ -0.24 8,783 16,200 4,800 3,890,000 31,241,000,000
25/05/2011 8,783 -0.05 ▼ -0.52 8,829 16,200 4,800 3,840,000 30,891,000,000
24/05/2011 8,829 0.08 ▲ 0.89 8,751 16,200 4,800 3,790,000 30,641,000,000
23/05/2011 8,751 -0.21 ▼ -2.35 8,962 16,200 4,800 4,040,000 32,091,000,000
21/05/2011 8,962 -0.05 ▼ -0.57 9,013 16,200 5,000 3,630,000 29,543,000,000
20/05/2011 9,013 -0.05 ▼ -0.52 9,060 16,200 5,400 3,580,000 29,293,000,000
19/05/2011 9,060 -0.03 ▼ -0.36 9,093 16,200 5,500 3,530,000 29,023,000,000
18/05/2011 9,093 -0.05 ▼ -0.53 9,141 16,200 5,500 3,430,000 28,373,000,000
17/05/2011 9,141 -0.09 ▼ -1.01 9,234 16,200 5,500 3,380,000 28,098,000,000
16/05/2011 9,234 -0.05 ▼ -0.56 9,286 16,200 5,500 3,180,000 26,948,000,000
13/05/2011 9,286 -0.09 ▼ -0.93 9,373 16,200 5,500 3,130,000 26,673,000,000
12/05/2011 9,373 -0.03 ▼ -0.36 9,407 16,200 5,500 3,030,000 26,048,000,000
11/05/2011 9,407 -0.04 ▼ -0.38 9,443 16,200 5,500 2,980,000 25,698,000,000
10/05/2011 9,443 -0.10 ▼ -1.01 9,539 16,200 5,500 2,930,000 25,348,000,000
08/05/2011 9,539 -0.10 ▼ -1.07 9,642 16,200 5,500 2,830,000 24,723,000,000
07/05/2011 9,642 -0.04 ▼ -0.43 9,684 16,200 5,600 2,730,000 24,098,000,000
05/05/2011 9,684 -0.03 ▼ -0.28 9,711 16,200 5,600 2,680,000 23,748,000,000
04/05/2011 9,711 -0.03 ▼ -0.29 9,739 16,200 5,600 2,580,000 22,948,000,000
03/05/2011 9,739 -0.10 ▼ -1.02 9,839 16,200 5,600 2,480,000 22,148,000,000
30/04/2011 9,839 0.12 ▲ 1.21 9,721 16,200 6,500 2,330,000 21,068,000,000
27/04/2011 9,721 -0.02 ▼ -0.21 9,741 16,200 6,500 2,580,000 22,908,000,000
26/04/2011 9,741 -0.02 ▼ -0.22 9,762 16,200 6,500 2,530,000 22,483,000,000
24/04/2011 9,762 -0.05 ▼ -0.51 9,812 16,200 6,500 2,480,000 22,058,000,000
23/04/2011 9,812 -0.05 ▼ -0.53 9,864 16,200 6,500 2,430,000 21,718,000,000
22/04/2011 9,864 -0.05 ▼ -0.54 9,918 16,200 6,500 2,380,000 21,378,000,000
21/04/2011 9,918 -0.09 ▼ -0.87 10,005 16,200 6,500 2,330,000 21,038,000,000
16/04/2011 10,005 -0.06 ▼ -0.60 10,065 16,200 6,800 2,270,000 20,548,000,000
15/04/2011 10,065 -0.06 ▼ -0.60 10,126 16,200 6,800 2,220,000 20,208,000,000
13/04/2011 10,126 -0.06 ▼ -0.63 10,190 16,200 6,800 2,170,000 19,868,000,000
08/04/2011 10,190 -0.07 ▼ -0.65 10,257 16,200 6,800 2,120,000 19,528,000,000
07/04/2011 10,257 -0.07 ▼ -0.67 10,326 16,200 6,800 2,070,000 19,188,000,000
05/04/2011 10,326 0.32 ▲ 3.20 10,006 16,200 7,300 2,020,000 18,848,000,000
04/04/2011 10,006 -0.03 ▼ -0.28 10,034 16,200 7,000 3,660,000 34,972,000,000
03/04/2011 10,034 -0.02 ▼ -0.24 10,058 16,200 7,300 3,630,000 34,762,000,000
02/04/2011 10,058 -0.03 ▼ -0.26 10,084 16,200 7,300 3,530,000 34,012,000,000
01/04/2011 10,084 -0.05 ▼ -0.48 10,133 16,200 7,500 3,430,000 33,282,000,000
31/03/2011 10,133 -0.03 ▼ -0.26 10,159 16,200 7,500 3,330,000 32,527,000,000
30/03/2011 10,159 -0.03 ▼ -0.26 10,185 16,200 7,500 3,280,000 32,152,000,000
25/03/2011 10,185 -0.02 ▼ -0.22 10,207 16,200 8,000 3,230,000 31,777,000,000
24/03/2011 10,207 -0.02 ▼ -0.22 10,229 16,200 8,000 3,130,000 30,977,000,000
23/03/2011 10,229 -0.02 ▼ -0.22 10,252 16,200 8,000 3,080,000 30,577,000,000
22/03/2011 10,252 -0.02 ▼ -0.22 10,275 16,200 8,000 3,030,000 30,177,000,000
21/03/2011 10,275 -0.05 ▼ -0.46 10,323 16,200 8,000 2,980,000 29,777,000,000
13/03/2011 10,323 -0.03 ▼ -0.24 10,348 16,200 8,000 2,830,000 28,577,000,000
11/03/2011 10,348 0.00 ▼ -0.04 10,352 16,200 8,400 2,780,000 28,177,000,000
10/03/2011 10,352 -0.02 ▼ -0.20 10,373 16,200 8,400 2,725,000 27,627,000,000
09/03/2011 10,373 0.00 ▼ -0.04 10,377 16,200 8,500 2,715,000 27,543,000,000
08/03/2011 10,377 0.00 ▼ -0.04 10,381 16,200 8,500 2,660,000 26,993,000,000
07/03/2011 10,381 0.00 ▼ -0.04 10,385 16,200 8,500 2,605,000 26,443,000,000
04/03/2011 10,385 0.01 ▲ 0.07 10,378 16,200 8,500 2,550,000 25,893,000,000
03/03/2011 10,378 -0.02 ▼ -0.21 10,400 16,200 8,500 2,530,000 25,673,000,000
02/03/2011 10,400 -0.02 ▼ -0.21 10,422 16,200 8,500 2,480,000 25,248,000,000
01/03/2011 10,422 -0.02 ▼ -0.22 10,445 16,200 8,500 2,430,000 24,823,000,000
27/02/2011 10,445 -0.01 ▼ -0.06 10,451 16,200 8,500 2,380,000 24,398,000,000
24/02/2011 10,451 -0.02 ▼ -0.22 10,474 16,200 8,500 2,430,000 24,948,000,000
19/02/2011 10,474 -0.02 ▼ -0.17 10,492 16,200 8,500 2,380,000 24,523,000,000
18/02/2011 10,492 0.02 ▲ 0.17 10,474 16,200 8,500 2,395,500 24,709,000,000
17/02/2011 10,474 -0.02 ▼ -0.23 10,498 16,200 8,500 2,380,000 24,523,000,000
14/02/2011 10,498 -0.16 ▼ -1.45 10,653 16,200 8,500 2,330,000 24,098,000,000
13/02/2011 10,653 -0.04 ▼ -0.37 10,693 16,200 8,500 2,900,000 30,563,000,000
29/01/2011 10,693 0.00 ▼ -0.02 10,695 16,200 8,500 2,790,000 29,553,000,000
28/01/2011 10,695 0.00 ▲ 0.03 10,692 16,200 8,500 2,950,000 31,263,000,000
22/01/2011 10,692 -0.01 ▼ -0.07 10,699 16,200 8,500 2,920,000 30,933,000,000
10/01/2011 10,699 0.00 ▲ 0.03 10,696 16,200 8,500 2,870,000 30,433,000,000
03/01/2011 10,696 -0.01 ▼ -0.13 10,710 16,200 8,500 2,840,000 30,103,000,000
30/12/2010 10,710 0.00 ▲ 0.03 10,707 16,200 8,500 2,780,000 29,503,000,000
25/12/2010 10,707 0.02 ▲ 0.16 10,690 16,200 8,500 2,730,000 28,953,000,000
23/12/2010 10,690 -0.02 ▼ -0.16 10,707 16,200 8,500 2,780,000 29,403,000,000
22/12/2010 10,707 -0.02 ▼ -0.14 10,722 16,200 8,500 2,730,000 28,953,000,000
21/12/2010 10,722 -0.02 ▼ -0.14 10,737 16,200 8,500 2,670,000 28,353,000,000
14/12/2010 10,737 -0.39 ▼ -3.54 11,131 16,200 8,500 2,610,000 27,753,000,000
10/12/2010 11,131 -0.29 ▼ -2.51 11,418 16,200 8,500 3,130,000 34,414,000,000
09/12/2010 11,418 -0.02 ▼ -0.17 11,437 16,200 8,500 4,120,000 46,664,000,000
08/12/2010 11,437 -0.02 ▼ -0.14 11,453 16,200 8,500 4,160,000 47,172,000,000
04/12/2010 11,453 -0.01 ▼ -0.05 11,459 16,200 8,500 4,070,000 46,212,000,000
03/12/2010 11,459 -0.13 ▼ -1.10 11,587 16,200 8,500 3,970,000 45,112,000,000
28/11/2010 11,587 -0.02 ▼ -0.18 11,608 16,200 8,500 4,250,000 48,761,000,000
26/11/2010 11,608 0.00 ▲ 0.03 11,605 16,200 8,500 4,190,000 48,161,000,000
25/11/2010 11,605 -0.03 ▼ -0.27 11,636 16,200 8,500 4,170,000 47,921,000,000
24/11/2010 11,636 0.00 ▲ 0.03 11,633 16,200 8,500 4,130,000 47,556,000,000
23/11/2010 11,633 -0.23 ▼ -1.95 11,864 16,200 8,500 4,110,000 47,316,000,000
22/11/2010 11,864 -0.01 ▼ -0.11 11,877 16,200 8,500 4,780,000 56,070,000,000
19/11/2010 11,877 -0.03 ▼ -0.28 11,910 16,200 8,500 4,700,000 55,194,000,000
18/11/2010 11,910 -0.02 ▼ -0.19 11,933 16,200 8,500 4,660,000 54,844,000,000
17/11/2010 11,933 -0.01 ▼ -0.07 11,941 16,200 8,500 4,630,000 54,529,000,000
16/11/2010 11,941 -0.02 ▼ -0.14 11,958 16,200 8,500 4,560,000 53,764,000,000
15/11/2010 11,958 0.00 ▲ 0.03 11,954 16,200 8,500 4,510,000 53,254,000,000
13/11/2010 11,954 0.00 ▲ 0.03 11,950 16,200 8,500 4,330,000 51,078,000,000
12/11/2010 11,950 -0.04 ▼ -0.33 11,990 16,200 8,500 4,290,000 50,586,000,000
11/11/2010 11,990 0.01 ▲ 0.12 11,976 20,000 8,500 4,340,000 51,516,000,000
10/11/2010 11,976 0.00 ▲ 0.01 11,975 20,000 8,500 4,230,000 50,090,000,000
09/11/2010 11,975 0.00 ▲ 0.03 11,971 20,000 8,500 4,140,000 49,004,000,000
08/11/2010 11,971 -0.02 ▼ -0.14 11,988 20,000 8,500 3,980,000 47,068,000,000
05/11/2010 11,988 -0.02 ▼ -0.18 12,010 20,000 8,500 3,810,000 45,106,000,000
04/11/2010 12,010 -0.02 ▼ -0.16 12,029 20,000 8,500 3,760,000 44,666,000,000
03/11/2010 12,029 0.00 ▼ -0.03 12,033 20,000 8,500 3,630,000 43,192,000,000
02/11/2010 12,033 0.02 ▲ 0.17 12,013 20,000 8,500 3,440,000 40,917,000,000
01/11/2010 12,013 -0.02 ▼ -0.14 12,030 20,000 8,500 3,320,000 39,396,000,000
29/10/2010 12,030 -0.02 ▼ -0.18 12,052 20,000 8,500 3,270,000 38,870,000,000
28/10/2010 12,052 -0.01 ▼ -0.06 12,059 23,000 8,500 7,240,000 86,842,000,000
27/10/2010 12,059 0.00 ▲ 0.02 12,057 23,000 8,500 7,120,000 85,456,000,000
26/10/2010 12,057 -0.04 ▼ -0.36 12,100 23,000 8,500 7,100,000 85,200,000,000
25/10/2010 12,100 0.00 ▲ 0.02 12,097 23,000 8,500 7,240,000 87,188,000,000
20/10/2010 12,097 -0.01 ▼ -0.06 12,104 23,000 8,500 7,220,000 86,932,000,000
19/10/2010 12,104 0.02 ▲ 0.17 12,083 23,000 8,500 7,210,000 86,888,000,000
18/10/2010 12,083 0.01 ▲ 0.07 12,075 23,000 8,500 7,100,000 85,365,000,000
15/10/2010 12,075 0.01 ▲ 0.11 12,062 23,000 8,500 7,060,000 84,841,000,000
14/10/2010 12,062 0.00 ▲ 0.01 12,061 23,000 8,500 7,020,000 84,257,000,000
13/10/2010 12,061 0.01 ▲ 0.07 12,053 23,000 8,500 6,820,000 81,843,000,000
12/10/2010 12,053 0.00 ▼ -0.02 12,055 23,000 8,500 6,750,000 80,959,000,000
08/10/2010 12,055 0.01 ▲ 0.08 12,045 23,000 9,000 6,440,000 77,319,000,000
07/10/2010 12,045 0.02 ▲ 0.17 12,025 23,000 9,000 6,310,000 75,739,000,000
06/10/2010 12,025 0.03 ▲ 0.21 12,000 23,000 9,000 6,230,000 74,685,000,000
05/10/2010 12,000 0.01 ▲ 0.08 11,990 23,000 9,000 6,130,000 73,377,000,000
04/10/2010 11,990 0.02 ▲ 0.13 11,975 23,000 9,000 6,090,000 72,853,000,000
01/10/2010 11,975 0.01 ▲ 0.09 11,964 23,000 9,000 6,030,000 72,069,000,000
30/09/2010 11,964 0.01 ▲ 0.08 11,954 23,000 9,000 5,990,000 71,545,000,000
29/09/2010 11,954 -0.02 ▼ -0.14 11,971 23,000 9,000 5,950,000 71,021,000,000
28/09/2010 11,971 -0.02 ▼ -0.13 11,986 23,000 9,000 5,870,000 70,167,000,000
25/09/2010 11,986 -0.02 ▼ -0.20 12,010 23,000 9,300 5,840,000 69,897,000,000
19/09/2010 12,010 -0.07 ▼ -0.58 12,080 23,000 9,300 5,910,000 71,237,000,000
18/09/2010 12,080 0.03 ▲ 0.24 12,051 23,000 9,300 5,960,000 72,212,000,000
17/09/2010 12,051 0.02 ▲ 0.20 12,027 23,000 9,300 6,040,000 73,052,000,000
13/09/2010 12,027 -0.01 ▼ -0.12 12,041 23,000 9,300 5,910,000 70,992,000,000
12/09/2010 12,041 -0.01 ▼ -0.10 12,053 23,000 9,500 5,880,000 70,713,000,000
10/09/2010 12,053 -0.01 ▼ -0.11 12,066 23,000 9,500 5,850,000 70,428,000,000
31/08/2010 12,066 -0.02 ▼ -0.18 12,088 23,000 9,500 5,800,000 69,903,000,000
29/08/2010 12,088 -0.01 ▼ -0.12 12,102 23,000 9,500 5,740,000 69,312,000,000
27/08/2010 12,102 0.01 ▲ 0.09 12,091 23,000 9,800 5,710,000 69,027,000,000
23/08/2010 12,091 -0.02 ▼ -0.19 12,114 23,000 9,800 5,719,500 69,122,950,000
20/08/2010 12,114 -0.01 ▼ -0.11 12,127 23,000 9,800 5,620,000 68,013,000,000
19/08/2010 12,127 -0.01 ▼ -0.10 12,139 23,000 9,800 5,560,000 67,359,000,000
18/08/2010 12,139 -0.01 ▼ -0.11 12,152 23,000 9,800 5,530,000 67,065,000,000
17/08/2010 12,152 -0.01 ▼ -0.11 12,165 23,000 9,800 5,470,000 66,411,000,000
16/08/2010 12,165 -0.01 ▼ -0.11 12,178 23,000 9,800 5,420,000 65,855,000,000
15/08/2010 12,178 -0.01 ▼ -0.11 12,192 23,000 9,800 5,400,000 65,659,000,000
14/08/2010 12,192 0.00 ▼ -0.03 12,196 23,000 10,000 5,350,000 65,103,000,000
13/08/2010 12,196 -0.01 ▼ -0.10 12,208 23,000 10,000 5,400,000 65,753,000,000
10/08/2010 12,208 -0.02 ▼ -0.13 12,224 23,000 10,000 5,370,000 65,453,000,000
09/08/2010 12,224 -0.01 ▼ -0.11 12,238 23,000 10,000 5,320,000 64,923,000,000
08/08/2010 12,238 0.00 ▼ -0.01 12,239 23,000 10,000 5,270,000 64,383,000,000
07/08/2010 12,239 -0.03 ▼ -0.20 12,264 23,000 10,000 5,260,000 64,289,000,000
06/08/2010 12,264 -0.01 ▼ -0.08 12,274 23,000 10,000 5,200,000 63,689,000,000
04/08/2010 12,274 -0.03 ▼ -0.22 12,301 23,000 10,000 5,100,000 62,499,000,000
02/08/2010 12,301 -0.01 ▼ -0.11 12,314 23,000 10,000 5,030,000 61,753,000,000
01/08/2010 12,314 0.00 ▼ -0.02 12,316 23,000 10,000 5,000,000 61,453,000,000
30/07/2010 12,316 -0.01 ▼ -0.08 12,326 23,000 10,300 4,990,000 61,359,000,000
29/07/2010 12,326 -0.01 ▼ -0.09 12,337 23,000 10,300 4,960,000 61,044,000,000
28/07/2010 12,337 -0.02 ▼ -0.19 12,360 23,000 10,300 4,930,000 60,729,000,000
26/07/2010 12,360 -0.01 ▼ -0.05 12,366 23,000 11,000 4,880,000 60,208,000,000
25/07/2010 12,366 -0.03 ▼ -0.22 12,393 23,000 11,000 4,840,000 59,732,000,000
23/07/2010 12,393 -0.01 ▼ -0.07 12,402 23,000 11,000 5,620,000 72,992,000,000
22/07/2010 12,402 0.00 ▼ -0.02 12,404 23,000 11,000 5,590,000 72,662,000,000
21/07/2010 12,404 0.03 ▲ 0.20 12,379 23,000 11,000 5,570,000 72,422,000,000
20/07/2010 12,379 -0.01 ▼ -0.06 12,387 23,000 11,000 4,770,000 58,922,000,000
19/07/2010 12,387 -0.06 ▼ -0.46 12,444 23,000 11,000 4,740,000 58,592,000,000
17/07/2010 12,478 -0.01 ▼ -0.05 12,484 23,000 11,000 4,800,000 59,961,000,000
16/07/2010 12,484 -0.01 ▼ -0.06 12,491 23,000 11,300 4,750,000 59,371,000,000
14/07/2010 12,491 -0.06 ▼ -0.45 12,548 23,000 11,500 4,720,000 59,032,000,000
13/07/2010 12,548 0.07 ▲ 0.59 12,475 23,000 11,500 4,800,000 60,642,000,000
12/07/2010 12,475 0.05 ▲ 0.40 12,425 23,000 11,500 4,687,000 58,689,000,000
11/07/2010 12,425 -0.01 ▼ -0.05 12,431 23,000 11,500 4,617,000 57,308,000,000
09/07/2010 12,431 0.04 ▲ 0.36 12,387 23,000 12,000 4,587,000 56,963,000,000
08/07/2010 12,387 -0.03 ▼ -0.23 12,415 23,000 12,000 4,580,000 56,879,000,000
07/07/2010 12,415 0.04 ▲ 0.29 12,379 23,000 12,000 4,650,000 58,022,000,000
06/07/2010 12,379 0.04 ▲ 0.31 12,341 23,000 12,000 4,530,000 56,264,000,000
05/07/2010 12,341 0.01 ▲ 0.07 12,332 23,000 12,000 4,410,000 54,497,000,000
04/07/2010 12,332 0.02 ▲ 0.18 12,310 23,000 12,000 4,400,000 54,313,000,000
03/07/2010 12,310 -0.07 ▼ -0.55 12,378 23,000 12,000 4,350,000 53,538,000,000
02/07/2010 12,378 -0.06 ▼ -0.51 12,442 23,000 12,000 4,450,000 55,083,000,000
01/07/2010 12,442 0.04 ▲ 0.34 12,400 23,000 12,000 4,570,000 57,002,000,000
30/06/2010 12,400 0.02 ▲ 0.19 12,376 23,000 12,000 4,450,000 55,206,000,000
29/06/2010 12,376 0.07 ▲ 0.56 12,307 23,000 12,000 4,430,000 54,886,000,000
28/06/2010 12,307 0.06 ▲ 0.51 12,244 23,000 12,000 4,290,000 52,691,000,000
27/06/2010 12,244 -0.01 ▼ -0.07 12,253 23,000 12,000 4,250,000 52,082,000,000
25/06/2010 12,253 -0.03 ▼ -0.21 12,279 23,000 12,000 4,270,000 52,352,000,000
24/06/2010 12,279 -0.05 ▼ -0.41 12,329 23,000 12,000 4,330,000 53,312,000,000
22/06/2010 12,326 0.03 ▲ 0.20 12,301 23,000 12,000 4,399,750 54,418,000,000
20/06/2010 12,301 0.01 ▲ 0.04 12,296 23,000 12,000 4,329,750 53,298,000,000
19/06/2010 12,296 0.00 ▼ -0.01 12,297 23,000 12,000 4,309,750 53,038,000,000
18/06/2010 12,297 -0.03 ▼ -0.26 12,329 23,000 12,000 4,329,750 53,288,000,000
17/06/2010 12,329 -0.04 ▼ -0.29 12,365 23,000 12,000 4,349,750 53,628,000,000
16/06/2010 12,365 0.05 ▲ 0.40 12,316 23,000 12,000 4,509,750 56,028,000,000
15/06/2010 12,316 0.02 ▲ 0.16 12,296 23,000 12,000 4,450,000 55,072,000,000
14/06/2010 12,296 0.03 ▲ 0.27 12,263 23,000 12,000 4,370,000 53,922,000,000
13/06/2010 12,263 -0.01 ▼ -0.11 12,277 23,000 12,000 4,350,000 53,582,000,000
11/06/2010 12,277 -0.14 ▼ -1.14 12,419 23,000 12,000 4,380,000 54,008,000,000
10/06/2010 12,419 -0.02 ▼ -0.19 12,443 23,000 12,000 4,550,000 57,583,000,000
09/06/2010 12,443 0.03 ▲ 0.27 12,409 23,000 12,000 4,520,000 57,413,000,000
08/06/2010 12,409 -0.14 ▼ -1.13 12,551 23,000 12,000 4,370,000 55,138,000,000
07/06/2010 12,551 0.16 ▲ 1.25 12,396 25,000 12,000 4,680,000 60,802,000,000
06/06/2010 12,396 0.06 ▲ 0.47 12,338 25,000 12,000 4,520,000 57,347,000,000
05/06/2010 12,338 -0.02 ▼ -0.17 12,359 23,000 12,000 4,460,000 55,387,000,000
04/06/2010 12,359 0.11 ▲ 0.87 12,253 23,000 12,000 4,510,000 56,102,000,000
03/06/2010 12,253 0.04 ▲ 0.31 12,215 20,000 12,000 4,340,000 53,247,000,000
02/06/2010 12,215 -0.11 ▼ -0.87 12,322 20,000 12,000 4,230,000 51,652,000,000
01/06/2010 12,322 -0.03 ▼ -0.25 12,353 22,500 12,000 4,380,000 54,464,000,000
31/05/2010 12,353 0.14 ▲ 1.16 12,211 22,500 12,000 4,450,000 55,574,000,000
30/05/2010 12,211 -0.03 ▼ -0.25 12,242 20,000 12,000 4,310,000 52,874,000,000
29/05/2010 12,242 -0.03 ▼ -0.24 12,271 22,500 12,000 4,260,000 52,569,000,000
28/05/2010 12,271 -0.03 ▼ -0.22 12,298 22,500 12,000 4,370,000 54,099,000,000
27/05/2010 12,298 -0.10 ▼ -0.80 12,397 20,000 12,000 4,410,000 54,550,000,000
26/05/2010 12,397 0.08 ▲ 0.68 12,313 21,000 12,000 4,440,000 55,340,000,000
25/05/2010 12,313 0.11 ▲ 0.93 12,199 21,000 12,000 4,320,000 53,489,000,000
24/05/2010 12,199 0.08 ▲ 0.69 12,115 20,000 12,000 4,260,000 52,259,000,000
22/05/2010 12,115 -0.04 ▼ -0.34 12,156 20,000 12,000 4,130,000 50,164,000,000
21/05/2010 12,156 0.02 ▲ 0.16 12,137 20,000 12,000 4,230,000 51,664,000,000
17/05/2010 12,137 0.02 ▲ 0.17 12,117 20,000 12,000 4,120,000 50,214,000,000
14/05/2010 12,117 0.01 ▲ 0.07 12,109 20,000 12,000 4,070,000 49,464,000,000
12/05/2010 12,109 -0.02 ▼ -0.16 12,129 20,000 12,000 4,089,000 49,680,000,000
10/05/2010 12,129 0.03 ▲ 0.27 12,096 20,000 12,000 4,119,000 50,124,000,000
07/05/2010 12,096 -0.02 ▼ -0.19 12,119 20,000 12,000 4,020,000 48,714,000,000
06/05/2010 12,119 -0.02 ▼ -0.19 12,142 20,000 12,000 4,040,000 49,020,000,000
05/05/2010 12,142 0.01 ▲ 0.04 12,137 20,000 12,000 4,070,000 49,479,000,000
04/05/2010 12,137 0.02 ▲ 0.18 12,115 20,000 12,000 4,150,000 50,633,000,000
03/05/2010 12,115 0.02 ▲ 0.13 12,099 20,000 12,000 4,090,000 49,814,000,000
29/04/2010 12,099 -0.02 ▼ -0.14 12,116 20,000 12,000 4,070,000 49,528,000,000
27/04/2010 12,116 0.02 ▲ 0.14 12,099 20,000 12,000 4,090,000 49,818,000,000
26/04/2010 12,099 0.01 ▲ 0.07 12,090 20,000 12,000 3,960,000 47,998,000,000
23/04/2010 12,090 0.01 ▲ 0.09 12,079 20,000 12,000 3,920,000 47,505,000,000
22/04/2010 12,079 0.00 ▼ -0.01 12,080 20,000 12,000 3,910,000 47,345,000,000
19/04/2010 12,080 0.01 ▲ 0.05 12,074 20,000 12,000 3,850,000 46,625,000,000
14/04/2010 12,074 0.02 ▲ 0.13 12,058 20,000 12,000 3,810,000 46,135,000,000
13/04/2010 12,058 0.00 ▼ -0.01 12,059 20,000 10,000 3,800,000 45,975,000,000
10/04/2010 12,059 -0.02 ▼ -0.13 12,075 20,000 10,000 3,770,000 45,615,000,000
01/04/2010 12,075 0.00 ▼ -0.01 12,076 20,000 12,000 3,720,000 45,055,000,000
31/03/2010 12,076 0.00 ▼ -0.01 12,077 20,000 12,000 3,690,000 44,695,000,000
26/03/2010 12,077 0.00 ▲ 0.03 12,073 20,000 12,000 3,660,000 44,335,000,000
23/03/2010 12,073 0.00 ▼ -0.01 12,074 20,000 11,500 3,610,000 43,730,000,000
22/03/2010 12,074 -0.01 ▼ -0.04 12,079 20,000 11,500 3,580,000 43,370,000,000
20/03/2010 12,079 0.00 ▼ -0.01 12,080 20,000 12,000 3,540,000 42,895,000,000
19/03/2010 12,080 0.00 ▼ -0.01 12,081 20,000 12,000 3,510,000 42,535,000,000
18/03/2010 12,081 0.00 ▼ -0.02 12,083 20,000 12,000 3,450,000 41,815,000,000
17/03/2010 12,083 0.00 ▼ -0.02 12,085 20,000 12,000 3,390,000 41,095,000,000
15/03/2010 12,085 0.00 ▼ -0.01 12,086 20,000 12,000 3,300,000 40,015,000,000
14/03/2010 12,086 0.00 ▼ -0.02 12,088 20,000 12,000 3,270,000 39,655,000,000
13/03/2010 12,088 0.00 ▼ -0.01 12,089 20,000 12,000 3,180,000 38,575,000,000
12/03/2010 12,089 0.00 ▼ -0.01 12,090 20,000 12,000 3,150,000 38,215,000,000
09/03/2010 12,090 0.00 ▼ -0.01 12,091 20,000 12,000 3,090,000 37,495,000,000
08/03/2010 12,091 0.00 ▼ -0.02 12,093 20,000 12,000 3,060,000 37,135,000,000
07/03/2010 12,093 0.00 ▼ -0.02 12,095 20,000 12,000 3,000,000 36,415,000,000
06/03/2010 12,095 0.00 ▼ -0.02 12,097 20,000 12,000 2,940,000 35,695,000,000
05/03/2010 12,097 0.00 ▼ -0.01 12,098 20,000 12,000 2,880,000 34,975,000,000
04/03/2010 12,098 0.00 ▼ -0.02 12,100 20,000 12,000 2,830,000 34,375,000,000
03/03/2010 12,100 0.00 ▼ -0.01 12,101 20,000 12,000 2,770,000 33,655,000,000
02/03/2010 12,101 0.00 ▼ -0.02 12,104 20,000 12,000 2,740,000 33,295,000,000
01/03/2010 12,104 0.00 ▼ -0.03 12,108 20,000 12,000 2,650,000 32,215,000,000
28/02/2010 12,108 0.00 ▼ -0.02 12,110 20,000 12,000 2,600,000 31,615,000,000
26/02/2010 12,110 0.00 ▼ -0.02 12,112 20,000 12,000 2,540,000 30,895,000,000
25/02/2010 12,112 0.00 ▼ -0.01 12,113 20,000 12,000 2,510,000 30,535,000,000
24/02/2010 12,113 0.10 ▲ 0.79 12,018 20,000 12,000 2,480,000 30,175,000,000
23/02/2010 12,018 0.00 ▼ -0.01 12,019 13,000 12,000 2,400,000 28,815,000,000
12/02/2010 12,019 -0.04 ▼ -0.36 12,062 13,000 12,000 2,280,000 27,375,000,000
11/02/2010 12,062 0.00 ▼ -0.02 12,064 15,300 12,000 2,300,000 27,780,000,000
10/02/2010 12,064 0.00 ▼ -0.02 12,066 15,300 12,000 2,210,000 26,700,000,000
09/02/2010 12,066 0.00 ▼ -0.02 12,068 15,300 12,000 2,150,000 25,980,000,000
08/02/2010 12,068 0.00 ▼ -0.02 12,070 15,300 12,000 2,090,000 25,260,000,000
07/02/2010 12,070 0.00 ▼ -0.02 12,073 15,300 12,000 2,030,000 24,540,000,000
06/02/2010 12,073 0.00 ▼ -0.02 12,076 15,300 12,000 1,940,000 23,460,000,000
05/02/2010 12,076 -0.01 ▼ -0.07 12,084 15,300 12,000 1,850,000 22,380,000,000
04/02/2010 12,084 0.05 ▲ 0.42 12,033 15,300 12,000 1,830,000 22,145,000,000
03/02/2010 12,033 0.00 ▼ -0.01 12,034 13,000 12,000 1,750,000 21,020,000,000
02/02/2010 12,034 0.00 ▼ -0.02 12,036 13,000 12,000 1,660,000 19,940,000,000
01/02/2010 12,036 0.02 ▲ 0.14 12,019 13,000 12,000 1,600,000 19,220,000,000
31/01/2010 12,019 0.00 ▼ -0.01 12,020 13,000 12,000 1,550,000 18,610,000,000
30/01/2010 12,020 0.00 ▼ -0.01 12,021 13,000 12,000 1,490,000 17,890,000,000
29/01/2010 12,021 0.00 ▼ -0.01 12,022 13,000 12,000 1,400,000 16,810,000,000
28/01/2010 12,022 0.00 ▼ -0.01 12,023 13,000 12,000 1,340,000 16,090,000,000
27/01/2010 12,023 0.00 ▼ -0.01 12,024 13,000 12,000 1,250,000 15,010,000,000
25/01/2010 12,024 -0.09 ▼ -0.73 12,113 13,000 12,000 1,190,000 14,290,000,000
24/01/2010 12,113 -0.01 ▼ -0.04 12,118 15,500 12,000 1,230,000 15,120,000,000
21/01/2010 12,118 0.03 ▲ 0.22 12,092 15,500 12,000 1,170,000 14,400,000,000
19/01/2010 12,092 -0.01 ▼ -0.04 12,097 15,500 11,000 1,190,000 14,590,000,000
18/01/2010 12,097 0.00 ▼ -0.02 12,100 15,500 11,000 1,130,000 13,870,000,000
17/01/2010 12,100 0.07 ▲ 0.57 12,031 15,500 11,000 1,100,000 13,510,000,000
16/01/2010 12,031 0.00 ▼ -0.02 12,033 13,000 12,000 920,000 11,050,000,000
15/01/2010 12,033 0.00 ▼ -0.02 12,036 13,000 12,000 860,000 10,330,000,000
14/01/2010 12,036 0.00 ▼ -0.03 12,040 13,000 12,000 800,000 9,610,000,000
13/01/2010 12,040 -0.15 ▼ -1.25 12,192 13,000 12,000 710,000 8,530,000,000
12/01/2010 12,192 -0.04 ▼ -0.29 12,227 14,000 12,000 700,000 8,450,000,000
11/01/2010 12,227 -0.05 ▼ -0.42 12,278 14,000 12,000 580,000 7,010,000,000
10/01/2010 12,278 -0.06 ▼ -0.45 12,333 14,000 12,000 460,000 5,570,000,000
09/01/2010 12,333 0.19 ▲ 1.56 12,143 14,000 12,000 370,000 4,490,000,000
07/01/2010 12,143 -0.11 ▼ -0.87 12,250 13,000 12,000 360,000 4,340,000,000
06/01/2010 12,250 -0.05 ▼ -0.41 12,300 13,000 12,000 300,000 3,650,000,000
05/01/2010 12,300 0.01 ▲ 0.11 12,286 13,000 12,000 240,000 2,930,000,000
04/01/2010 12,286 0.09 ▲ 0.70 12,200 13,000 12,000 190,000 2,340,000,000
03/01/2010 12,200 -0.30 ▼ -2.40 12,500 13,000 12,000 130,000 1,590,000,000
02/01/2010 12,500 0.50 ▲ 4.17 12,000 14,000 12,000 160,000 2,010,000,000
18/12/2009 12,000 -1.60 ▼ -11.76 13,600 12,000 12,000 10,000 120,000,000
17/12/2009 13,600 1.60 ▲ 13.33 12,000 15,200 12,000 20,000 272,000,000
26/11/2009 12,000 0.90 ▲ 8.11 11,100 12,000 12,000 10,000 120,000,000
19/11/2009 11,100 0.37 ▲ 3.42 10,733 12,000 10,200 19,000 211,800,000
18/11/2009 10,733 0.18 ▲ 1.73 10,550 12,000 10,000 29,000 311,800,000
17/11/2009 10,550 0.11 ▲ 1.05 10,440 12,000 10,000 39,000 411,800,000
13/11/2009 10,440 -0.11 ▼ -1.04 10,550 12,000 10,000 48,000 501,800,000
12/11/2009 10,550 -0.18 ▼ -1.71 10,733 12,000 10,000 38,000 401,800,000
11/11/2009 10,733 -1.27 ▼ -10.56 12,000 12,000 10,000 28,000 301,800,000
13/09/2009 12,000 0.50 ▲ 4.35 11,500 12,000 12,000 10,000 120,000,000
07/09/2009 11,500 -0.50 ▼ -4.17 12,000 12,000 11,000 12,500 147,500,000
14/08/2009 12,000 0.00 ■■ 0.00 0 12,000 12,000 20,000 240,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp