Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Phát triển Gas Đô thị
Mã CK:      PVGASCITY      10.50      -1.17 (-10.00%)      (cập nhật 17:25 31/12/2010)
Ngừng giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dịch vụ dầu khí
Website: Đang cập nhật
PVGASCITY » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
31/12/2010 10,500 -1.17 -10.00 0 0 0 100,000 1,050,000,000
30/12/2010 11,667 -0.71 -5.71 0 0 0 170,000 1,915,000,000
29/12/2010 12,373 -0.50 -3.90 0 0 0 2,490,000 30,442,000,000
28/12/2010 12,875 -0.02 -0.15 0 0 0 8,690,000 107,606,000,000
27/12/2010 12,894 -0.03 -0.23 0 0 0 8,560,000 106,226,000,000
25/12/2010 12,924 -0.03 -0.24 0 0 0 8,110,000 100,941,000,000
24/12/2010 12,955 0.04 0.29 0 0 0 8,480,000 105,849,000,000
23/12/2010 12,918 -0.04 -0.34 0 0 0 8,490,000 105,915,000,000
22/12/2010 12,962 0.11 0.82 0 0 0 8,090,000 101,420,000,000
21/12/2010 12,856 -0.03 -0.22 0 0 0 8,650,000 108,444,000,000
20/12/2010 12,884 -0.02 -0.15 0 0 0 8,450,000 106,254,000,000
19/12/2010 12,903 -0.01 -0.07 0 0 0 8,350,000 105,114,000,000
17/12/2010 12,912 0.01 0.05 0 0 0 8,300,000 104,589,000,000
16/12/2010 12,906 0.14 1.13 0 0 0 8,310,000 104,698,000,000
15/12/2010 12,762 -0.09 -0.68 0 0 0 9,485,000 118,835,000,000
14/12/2010 12,850 -0.04 -0.29 0 0 0 9,865,000 124,410,000,000
13/12/2010 12,888 -0.02 -0.14 0 0 0 9,575,000 121,217,000,000
12/12/2010 12,906 -0.02 -0.16 0 0 0 9,435,000 119,624,000,000
11/12/2010 12,927 -0.01 -0.08 0 0 0 9,255,000 117,719,000,000
10/12/2010 12,937 -0.04 -0.32 0 0 0 9,145,000 116,435,000,000
09/12/2010 12,978 -0.04 -0.30 0 0 0 8,755,000 112,221,000,000
08/12/2010 13,017 -0.03 -0.24 0 0 0 8,435,000 108,668,000,000
07/12/2010 13,048 -0.05 -0.34 0 0 0 8,235,000 106,478,000,000
06/12/2010 13,093 -0.03 -0.23 0 0 0 7,995,000 103,790,000,000
04/12/2010 13,123 -0.02 -0.14 0 0 0 7,805,000 101,596,000,000
03/12/2010 13,142 -0.02 -0.16 0 0 0 7,705,000 100,546,000,000
02/12/2010 13,163 0.01 0.05 0 0 0 7,635,000 99,821,000,000
01/12/2010 13,156 -0.02 -0.13 0 0 0 7,655,000 99,893,000,000
30/11/2010 13,173 -0.03 -0.21 0 0 0 7,525,000 98,513,000,000
29/11/2010 13,201 0.02 0.11 0 0 0 7,345,000 96,608,000,000
28/11/2010 13,186 -0.04 -0.28 0 0 0 7,475,000 98,153,000,000
27/11/2010 13,223 0.01 0.10 0 0 0 7,285,000 96,017,000,000
26/11/2010 13,210 -0.35 -2.60 0 0 0 7,395,000 97,577,000,000
25/11/2010 13,563 0.24 1.76 0 0 0 8,355,000 113,721,000,000
24/11/2010 13,328 -0.05 -0.35 0 0 0 9,425,000 125,587,000,000
23/11/2010 13,375 -0.09 -0.66 0 0 0 9,220,000 123,559,500,000
22/11/2010 13,464 -0.06 -0.47 0 0 0 8,740,000 118,629,500,000
21/11/2010 13,527 -0.01 -0.08 0 0 0 8,460,000 115,844,500,000
19/11/2010 13,538 -0.04 -0.32 0 0 0 8,410,000 115,344,500,000
18/11/2010 13,581 -0.06 -0.40 0 0 0 8,210,000 113,344,500,000
17/11/2010 13,636 -0.02 -0.17 0 0 0 7,990,000 111,039,500,000
16/11/2010 13,659 -0.02 -0.18 0 0 0 7,905,000 110,099,000,000
15/11/2010 13,683 -0.01 -0.08 0 0 0 7,785,000 108,692,000,000
12/11/2010 13,694 -0.02 -0.12 0 0 0 7,755,000 108,389,000,000
10/11/2010 13,710 -0.01 -0.09 0 0 0 7,665,000 107,303,000,000
08/11/2010 13,723 0.00 -0.01 0 0 0 7,625,000 106,810,000,000
05/11/2010 13,725 -0.01 -0.07 0 0 0 7,595,000 106,420,000,000
04/11/2010 13,735 -0.02 -0.11 0 0 0 7,585,000 106,313,000,000
29/10/2010 13,750 -0.01 -0.04 0 0 0 7,525,000 105,629,000,000
28/10/2010 13,755 -0.01 -0.05 0 0 0 7,500,000 105,314,000,000
27/10/2010 13,762 -0.01 -0.04 0 0 0 7,440,000 104,549,000,000
26/10/2010 13,767 -0.03 -0.18 0 0 0 7,330,000 103,072,000,000
25/10/2010 13,792 -0.01 -0.06 0 0 0 7,200,000 101,447,000,000
22/10/2010 13,800 -0.01 -0.04 0 0 0 7,140,000 100,691,000,000
21/10/2010 13,806 -0.01 -0.08 0 0 0 7,110,000 100,331,000,000
20/10/2010 13,817 -0.01 -0.09 0 0 0 7,050,000 99,555,000,000
19/10/2010 13,830 0.01 0.07 0 0 0 6,910,000 97,710,000,000
18/10/2010 13,821 0.00 -0.01 0 0 0 6,730,000 95,139,000,000
17/10/2010 13,822 -0.02 -0.14 0 0 0 6,640,000 93,889,000,000
16/10/2010 13,841 0.02 0.14 0 0 0 6,650,000 94,079,000,000
15/10/2010 13,822 0.02 0.17 0 0 0 6,640,000 93,889,000,000
14/10/2010 13,798 0.01 0.06 0 0 0 6,430,000 90,725,000,000
13/10/2010 13,790 0.00 0.01 0 0 0 6,350,000 89,575,000,000
11/10/2010 13,788 0.00 -0.01 0 0 0 6,260,000 88,315,000,000
07/10/2010 13,789 0.00 -0.01 0 0 0 6,080,000 85,840,000,000
30/09/2010 13,790 0.00 -0.01 0 0 0 5,900,000 83,365,000,000
26/09/2010 13,791 0.00 -0.01 0 0 0 5,720,000 80,890,000,000
22/09/2010 13,792 0.01 0.04 0 0 0 5,660,000 80,065,000,000
20/09/2010 13,786 0.01 0.09 0 0 0 5,600,000 79,195,000,000
17/09/2010 13,773 0.01 0.05 0 0 0 5,480,000 77,455,000,000
15/09/2010 13,766 0.00 -0.01 0 0 0 5,440,000 76,857,000,000
13/09/2010 13,767 0.01 0.04 0 0 0 5,420,000 76,585,000,000
10/09/2010 13,761 0.01 0.09 0 0 0 5,360,000 75,715,000,000
09/09/2010 13,748 0.00 0.02 0 0 0 5,330,000 75,220,000,000
05/09/2010 13,745 0.01 0.07 0 0 0 5,240,000 73,957,000,000
02/09/2010 13,736 -0.01 -0.07 0 0 0 5,170,000 72,913,000,000
31/08/2010 13,745 0.01 0.07 0 0 0 5,230,000 73,792,000,000
30/08/2010 13,736 0.02 0.12 0 0 0 5,170,000 72,913,000,000
28/08/2010 13,720 0.01 0.07 0 0 0 5,050,000 71,155,000,000
27/08/2010 13,711 0.00 -0.03 0 0 0 4,990,000 70,276,000,000
26/08/2010 13,715 0.02 0.13 0 0 0 4,960,000 69,892,000,000
25/08/2010 13,697 0.02 0.17 0 0 0 4,840,000 68,128,000,000
24/08/2010 13,674 0.01 0.10 0 0 0 4,750,000 66,754,000,000
23/08/2010 13,660 0.02 0.15 0 0 0 4,720,000 66,259,000,000
20/08/2010 13,639 0.01 0.09 0 0 0 4,600,000 64,489,000,000
19/08/2010 13,627 0.00 -0.03 0 0 0 4,540,000 63,601,000,000
18/08/2010 13,631 0.01 0.09 0 0 0 4,510,000 63,211,000,000
17/08/2010 13,619 0.01 0.10 0 0 0 4,450,000 62,326,000,000
16/08/2010 13,605 0.00 0.01 0 0 0 4,420,000 61,831,000,000
15/08/2010 13,603 0.00 0.01 0 0 0 4,360,000 61,003,000,000
12/08/2010 13,613 0.03 0.25 0 0 0 4,330,000 60,655,000,000
11/08/2010 13,579 0.03 0.23 0 0 0 4,210,000 58,831,000,000
10/08/2010 13,548 0.01 0.07 0 0 0 4,150,000 57,841,000,000
09/08/2010 13,538 0.02 0.13 0 0 0 4,060,000 56,563,000,000
08/08/2010 13,520 0.00 0.01 0 0 0 3,970,000 55,249,000,000
07/08/2010 13,519 0.02 0.15 0 0 0 3,940,000 54,835,000,000
06/08/2010 13,499 0.03 0.22 0 0 0 3,850,000 53,512,000,000
05/08/2010 13,470 0.00 0.01 0 0 0 3,790,000 52,552,000,000
04/08/2010 13,469 0.03 0.19 0 0 0 3,760,000 52,138,000,000
03/08/2010 13,444 0.02 0.16 0 0 0 3,640,000 50,395,000,000
02/08/2010 13,422 0.02 0.11 0 0 0 3,580,000 49,480,000,000
01/08/2010 13,407 0.02 0.14 0 0 0 3,550,000 49,000,000,000
30/07/2010 13,388 -0.02 -0.12 0 0 0 3,490,000 48,100,000,000
29/07/2010 13,404 0.02 0.16 0 0 0 3,565,000 49,195,000,000
28/07/2010 13,382 0.04 0.26 0 0 0 3,475,000 47,881,000,000
27/07/2010 13,347 -0.01 -0.04 0 0 0 3,415,000 46,906,000,000
26/07/2010 13,352 0.03 0.23 0 0 0 3,445,000 47,362,000,000
25/07/2010 13,321 0.01 0.06 0 0 0 3,370,000 46,237,000,000
24/07/2010 13,313 0.02 0.17 0 0 0 3,310,000 45,367,000,000
23/07/2010 13,290 0.05 0.39 0 0 0 3,250,000 44,458,000,000
22/07/2010 13,238 0.05 0.37 0 0 0 3,080,000 41,929,000,000
21/07/2010 13,189 0.02 0.12 0 0 0 2,950,000 39,924,000,000
20/07/2010 13,173 0.04 0.30 0 0 0 3,020,000 40,839,000,000
19/07/2010 13,133 0.01 0.05 0 0 0 2,990,000 40,305,000,000
18/07/2010 13,126 0.01 0.06 0 0 0 2,975,000 40,042,500,000
17/07/2010 13,118 0.04 0.28 0 0 0 2,965,000 39,859,500,000
16/07/2010 13,081 0.03 0.25 0 0 0 2,845,000 38,080,500,000
15/07/2010 13,049 0.01 0.10 0 0 0 2,785,000 37,159,500,000
14/07/2010 13,036 0.05 0.41 0 0 0 2,820,000 37,713,000,000
13/07/2010 12,983 0.01 0.06 0 0 0 2,800,000 37,293,000,000
12/07/2010 12,975 -0.02 -0.17 0 0 0 2,620,000 34,749,000,000
10/07/2010 12,997 -0.02 -0.14 0 0 0 2,600,000 34,489,000,000
08/07/2010 12,978 0.03 0.25 0 0 0 2,650,000 35,113,000,000
07/07/2010 12,945 -0.01 -0.08 0 0 0 2,610,000 34,503,000,000
03/07/2010 12,953 -0.07 -0.53 0 0 0 2,680,000 35,459,000,000
02/07/2010 13,022 0.00 -0.02 0 0 0 2,810,000 37,444,000,000
01/07/2010 13,025 0.04 0.30 0 0 0 2,910,000 38,889,000,000
30/06/2010 12,986 0.03 0.25 0 0 0 2,900,000 38,759,000,000
29/06/2010 12,954 0.14 1.08 0 0 0 2,880,000 38,522,000,000
28/06/2010 12,816 0.02 0.16 0 0 0 2,410,000 31,532,000,000
27/06/2010 12,795 0.01 0.09 0 0 0 2,300,000 29,867,000,000
26/06/2010 12,784 0.02 0.17 0 0 0 2,310,000 30,030,000,000
25/06/2010 12,762 0.05 0.42 0 0 0 2,210,000 28,534,000,000
24/06/2010 12,709 0.01 0.06 0 0 0 2,150,000 27,637,000,000
23/06/2010 12,702 0.04 0.31 0 0 0 2,200,000 28,349,000,000
22/06/2010 12,663 0.05 0.37 0 0 0 2,160,000 27,723,000,000
21/06/2010 12,616 0.01 0.06 0 0 0 2,050,000 26,117,000,000
20/06/2010 12,609 0.01 0.06 0 0 0 2,000,000 25,373,000,000
19/06/2010 12,601 -0.01 -0.06 0 0 0 1,980,000 25,103,000,000
18/06/2010 12,608 -0.01 -0.04 0 0 0 2,030,000 25,753,000,000
17/06/2010 12,613 0.02 0.16 0 0 0 2,060,000 26,127,000,000
16/06/2010 12,593 0.02 0.19 0 0 0 2,035,000 25,783,000,000
15/06/2010 12,569 0.00 -0.03 0 0 0 1,995,000 25,218,000,000
14/06/2010 12,573 0.06 0.49 0 0 0 1,960,000 24,743,000,000
13/06/2010 12,512 -0.02 -0.14 0 0 0 1,850,000 23,172,000,000
12/06/2010 12,529 0.02 0.14 0 0 0 1,900,000 23,857,000,000
11/06/2010 12,511 -0.03 -0.25 0 0 0 1,890,000 23,672,000,000
10/06/2010 12,542 0.06 0.48 0 0 0 1,920,000 24,137,000,000
09/06/2010 12,482 0.03 0.22 0 0 0 1,810,000 22,573,000,000
08/06/2010 12,455 -0.03 -0.24 0 0 0 1,790,000 22,248,000,000
07/06/2010 12,485 -0.03 -0.21 0 0 0 1,930,000 24,316,000,000
06/06/2010 12,511 0.00 -0.03 0 0 0 1,900,000 24,013,000,000
05/06/2010 12,515 -0.05 -0.36 0 0 0 1,920,000 24,273,000,000
04/06/2010 12,560 0.01 0.08 0 0 0 2,030,000 25,729,000,000
03/06/2010 12,550 0.02 0.18 0 0 0 2,080,000 26,506,000,000
02/06/2010 12,528 0.03 0.25 0 0 0 2,030,000 25,776,000,000
01/06/2010 12,497 0.05 0.39 0 0 0 1,960,000 24,696,000,000
31/05/2010 12,449 0.01 0.09 0 0 0 1,860,000 23,205,000,000
30/05/2010 12,438 0.01 0.08 0 0 0 1,720,000 21,345,000,000
29/05/2010 12,428 0.01 0.09 0 0 0 1,700,000 21,075,000,000
28/05/2010 12,417 -0.02 -0.16 0 0 0 1,690,000 20,940,000,000
26/05/2010 12,437 0.02 0.12 0 0 0 1,700,000 21,140,000,000
25/05/2010 12,422 -0.05 -0.38 0 0 0 1,710,000 21,250,000,000
24/05/2010 12,469 0.03 0.23 0 0 0 1,830,000 22,941,000,000
23/05/2010 12,440 0.02 0.19 0 0 0 1,780,000 22,303,000,000
22/05/2010 12,417 -0.04 -0.28 0 0 0 1,750,000 21,862,000,000
21/05/2010 12,452 -0.03 -0.22 0 0 0 1,850,000 23,242,000,000
20/05/2010 12,480 -0.01 -0.08 0 0 0 1,960,000 24,775,000,000
19/05/2010 12,490 0.04 0.28 0 0 0 1,950,000 24,590,000,000
18/05/2010 12,455 0.03 0.25 0 0 0 1,870,000 23,491,000,000
17/05/2010 12,424 0.06 0.49 0 0 0 1,800,000 22,541,000,000
16/05/2010 12,363 0.02 0.19 0 0 0 1,660,000 20,585,000,000
15/05/2010 12,339 -0.07 -0.52 0 0 0 1,630,000 20,153,000,000
14/05/2010 12,404 -0.03 -0.24 0 0 0 1,830,000 22,901,000,000
13/05/2010 12,434 0.04 0.28 0 0 0 1,910,000 23,989,000,000
12/05/2010 12,399 0.06 0.50 0 0 0 1,810,000 22,616,000,000
11/05/2010 12,337 0.02 0.15 0 0 0 1,685,000 20,872,000,000
10/05/2010 12,319 0.08 0.67 0 0 0 1,595,000 19,667,000,000
09/05/2010 12,237 0.01 0.07 0 0 0 1,435,000 17,488,000,000
08/05/2010 12,229 0.01 0.09 0 0 0 1,415,000 17,228,000,000
07/05/2010 12,218 -0.02 -0.14 0 0 0 1,400,000 17,030,000,000
06/05/2010 12,235 0.02 0.14 0 0 0 1,600,000 19,630,000,000
05/05/2010 12,218 0.01 0.05 0 0 0 1,526,000 18,665,200,000
04/05/2010 12,212 -0.01 -0.10 0 0 0 1,732,000 21,260,400,000
03/05/2010 12,224 0.01 0.07 0 0 0 1,724,000 21,199,200,000
02/05/2010 12,215 0.01 0.04 0 0 0 1,624,000 19,899,200,000
01/05/2010 12,210 -0.05 -0.37 0 0 0 1,534,000 18,679,200,000
30/04/2010 12,255 -0.02 -0.20 0 0 0 1,554,000 19,007,200,000
29/04/2010 12,279 0.13 1.05 0 0 0 1,712,000 21,071,200,000
28/04/2010 12,151 0.04 0.33 0 0 0 1,588,000 19,326,000,000
27/04/2010 12,111 0.03 0.24 0 0 0 1,540,000 18,702,000,000
26/04/2010 12,082 0.01 0.10 0 0 0 1,440,000 17,432,000,000
25/04/2010 12,070 -0.01 -0.10 0 0 0 1,420,000 17,172,000,000
24/04/2010 12,082 0.01 0.10 0 0 0 1,430,000 17,302,000,000
23/04/2010 12,070 0.02 0.19 0 0 0 1,380,000 16,652,000,000
22/04/2010 12,047 0.01 0.06 0 0 0 1,350,000 16,262,000,000
21/04/2010 12,040 0.03 0.27 0 0 0 1,215,000 14,504,500,000
20/04/2010 12,008 -0.01 -0.05 0 0 0 1,175,000 13,994,500,000
19/04/2010 12,014 0.01 0.11 0 0 0 1,185,000 14,119,500,000
18/04/2010 12,001 0.02 0.17 0 0 0 1,145,000 13,619,500,000
17/04/2010 11,981 0.01 0.06 0 0 0 1,130,000 13,417,000,000
16/04/2010 11,974 0.04 0.33 0 0 0 1,110,000 13,167,000,000
13/04/2010 11,950 0.02 0.14 0 0 0 1,045,000 12,359,500,000
12/04/2010 11,933 0.03 0.26 0 0 0 1,005,000 11,859,500,000
11/04/2010 11,902 -0.01 -0.06 0 0 0 995,000 11,719,500,000
10/04/2010 11,909 0.00 0.01 0 0 0 1,095,000 12,959,500,000
09/04/2010 11,908 0.07 0.61 0 0 0 1,180,000 14,012,000,000
08/04/2010 11,836 -0.01 -0.08 0 0 0 1,053,000 12,378,000,000
07/04/2010 11,845 -0.01 -0.08 0 0 0 1,153,000 13,618,000,000
06/04/2010 11,854 -0.05 -0.38 0 0 0 1,063,000 12,508,000,000
05/04/2010 11,899 0.00 0.01 0 0 0 1,243,000 14,808,000,000
04/04/2010 11,898 -0.01 -0.08 0 0 0 1,140,000 13,544,000,000
03/04/2010 11,908 0.01 0.12 0 0 0 1,060,000 12,564,000,000
02/04/2010 11,894 0.07 0.62 0 0 0 1,070,000 12,674,000,000
01/04/2010 11,821 0.04 0.33 0 0 0 1,030,000 12,152,000,000
31/03/2010 11,782 0.02 0.20 0 0 0 990,000 11,632,000,000
29/03/2010 11,741 0.04 0.33 0 0 0 970,000 11,352,000,000
28/03/2010 11,702 0.01 0.05 0 0 0 910,000 10,547,000,000
27/03/2010 11,696 -0.02 -0.15 0 0 0 900,000 10,427,000,000
24/03/2010 11,714 0.01 0.04 0 0 0 880,000 10,207,000,000
22/03/2010 11,709 -0.02 -0.20 0 0 0 860,000 9,967,000,000
19/03/2010 11,732 0.01 0.05 0 0 0 870,000 10,097,000,000
18/03/2010 11,726 -0.01 -0.12 0 0 0 830,000 9,632,000,000
17/03/2010 11,740 -0.02 -0.13 0 0 0 810,000 9,412,000,000
15/03/2010 11,755 -0.06 -0.47 0 0 0 790,000 9,192,000,000
14/03/2010 11,811 0.01 0.06 0 0 0 840,000 9,847,000,000
13/03/2010 11,804 0.01 0.11 0 0 0 810,000 9,497,000,000
12/03/2010 11,791 0.01 0.09 0 0 0 830,000 9,726,000,000
11/03/2010 11,780 0.01 0.08 0 0 0 940,000 10,991,000,000
10/03/2010 11,770 -0.03 -0.25 0 0 0 870,000 10,167,000,000
09/03/2010 11,800 0.00 0.03 0 0 0 860,000 10,067,000,000
08/03/2010 11,796 0.03 0.27 0 0 0 790,000 9,217,000,000
05/03/2010 11,764 -0.01 -0.06 0 0 0 910,000 10,501,000,000
04/03/2010 11,771 -0.04 -0.35 0 0 0 880,000 10,157,000,000
03/03/2010 11,812 -0.02 -0.19 0 0 0 750,000 8,701,000,000
01/03/2010 11,835 -0.01 -0.07 0 0 0 750,000 8,781,000,000
28/02/2010 11,843 -0.02 -0.17 0 0 0 670,000 7,837,000,000
27/02/2010 11,863 -0.02 -0.16 0 0 0 580,000 6,837,000,000
26/02/2010 11,882 0.01 0.06 0 0 0 640,000 7,503,000,000
25/02/2010 11,875 -0.03 -0.24 0 0 0 580,000 6,783,000,000
24/02/2010 11,903 -0.02 -0.18 0 0 0 600,000 7,069,000,000
23/02/2010 11,924 -0.02 -0.20 0 0 0 550,000 6,509,000,000
15/02/2010 11,948 0.01 0.12 0 0 0 380,000 4,529,000,000
11/02/2010 11,934 0.05 0.44 0 0 0 410,000 4,874,000,000
09/02/2010 11,882 0.01 0.09 0 0 0 590,000 6,935,000,000
08/02/2010 11,871 -0.03 -0.24 0 0 0 570,000 6,695,000,000
07/02/2010 11,900 0.01 0.07 0 0 0 600,000 7,067,000,000
05/02/2010 11,892 -0.01 -0.07 0 0 0 620,000 7,299,000,000
04/02/2010 11,900 -0.09 -0.77 0 0 0 730,000 8,635,000,000
03/02/2010 11,992 0.10 0.80 0 0 0 890,000 10,864,000,000
02/02/2010 11,897 -0.05 -0.42 0 0 0 660,000 7,776,000,000
01/02/2010 11,947 -0.03 -0.22 0 0 0 670,000 7,980,000,000
31/01/2010 11,973 -0.01 -0.04 0 0 0 620,000 7,454,000,000
30/01/2010 11,978 0.01 0.06 0 0 0 520,000 6,242,000,000
29/01/2010 11,971 -0.03 -0.22 0 0 0 630,000 7,498,000,000
28/01/2010 11,997 -0.01 -0.11 0 0 0 770,000 9,220,000,000
27/01/2010 12,010 0.01 0.12 0 0 0 650,000 7,787,000,000
26/01/2010 11,996 -0.01 -0.07 0 0 0 530,000 6,334,000,000
25/01/2010 12,004 -0.01 -0.09 0 0 0 340,000 4,097,000,000
24/01/2010 12,015 0.01 0.06 0 0 0 370,000 4,468,000,000
23/01/2010 12,008 -0.04 -0.35 0 0 0 420,000 5,064,000,000
22/01/2010 12,050 -0.02 -0.16 0 0 0 657,000 7,983,000,000
20/01/2010 12,024 0.03 0.23 0 0 0 517,000 6,240,000,000
19/01/2010 11,996 0.07 0.56 0 0 0 457,000 5,494,000,000
18/01/2010 11,929 0.03 0.21 0 0 0 487,000 5,868,000,000
17/01/2010 11,904 -0.04 -0.37 0 0 0 457,000 5,493,000,000
16/01/2010 11,948 0.04 0.36 0 0 0 287,000 3,473,000,000
15/01/2010 11,905 0.06 0.46 0 0 0 277,000 3,339,000,000
14/01/2010 11,850 0.04 0.37 0 0 0 220,000 2,621,000,000
13/01/2010 11,806 -0.02 -0.18 0 0 0 180,000 2,133,000,000
12/01/2010 11,827 0.02 0.18 0 0 0 190,000 2,262,000,000
11/01/2010 11,806 0.06 0.48 0 0 0 200,000 2,377,000,000
09/01/2010 11,750 0.04 0.35 0 0 0 140,000 1,645,000,000
08/01/2010 11,709 -0.02 -0.20 0 0 0 110,000 1,288,000,000
07/01/2010 11,733 0.04 0.36 0 0 0 160,000 1,888,000,000
06/01/2010 11,691 0.01 0.11 0 0 0 190,000 2,246,000,000
05/01/2010 11,678 0.06 0.48 0 0 0 130,000 1,531,000,000
04/01/2010 11,622 0.05 0.41 0 0 0 150,000 1,746,000,000
03/01/2010 11,575 0.06 0.53 0 0 0 100,000 1,146,000,000
02/01/2010 11,514 -0.09 -0.74 0 0 0 90,000 1,026,000,000
01/01/2010 11,600 0.08 0.69 0 0 0 80,000 916,000,000
31/12/2009 11,520 0.09 0.76 0 0 0 70,000 796,000,000
30/12/2009 11,433 -0.09 -0.76 0 0 0 80,000 906,000,000
29/12/2009 11,520 -0.10 -0.86 0 0 0 50,000 576,000,000
28/12/2009 11,620 -0.05 -0.40 0 0 0 70,000 811,000,000
25/12/2009 11,667 0.17 1.45 0 0 0 50,000 580,000,000
23/12/2009 11,500 -0.53 -4.43 0 0 0 10,000 115,000,000
22/12/2009 12,033 -0.33 -2.70 0 0 0 60,000 730,000,000
21/12/2009 12,367 -0.13 -1.06 0 0 0 80,000 990,000,000
10/12/2009 12,500 0.50 4.17 0 0 0 15,000 187,500,000
05/12/2009 12,000 -0.75 -5.88 0 0 0 50,000 600,000,000
02/12/2009 12,750 -0.75 -5.56 0 0 0 65,000 802,500,000
01/12/2009 13,500 1.25 10.20 0 0 0 15,000 202,500,000
27/11/2009 12,250 1.25 11.36 0 0 0 65,000 752,500,000
18/11/2009 11,000 -0.33 -2.94 0 0 0 150,000 1,650,000,000
16/11/2009 11,333 -0.67 -5.56 0 0 0 180,000 2,010,000,000
13/11/2009 12,000 0.67 5.89 0 0 0 30,000 360,000,000
12/11/2009 11,333 0.33 3.03 0 0 0 70,000 800,000,000
07/11/2009 11,000 1.00 10.00 0 0 0 40,000 440,000,000
01/11/2009 10,000 -1.25 -11.11 0 0 0 10,000 100,000,000
29/10/2009 11,250 -1.25 -10.00 0 0 0 40,000 475,000,000
26/10/2009 12,500 -12.50 -50.00 0 0 0 30,000 375,000,000
16/10/2009 25,000 -1.33 -5.06 0 0 0 1,100 27,500,000
14/10/2009 26,333 1.33 5.33 0 0 0 9,100 243,500,000
12/10/2009 25,000 17.50 233.33 0 0 0 1,100 27,500,000
04/09/2009 12,000 -6.00 -33.33 0 0 0 20,000 240,000,000
28/08/2009 18,000 8.00 80.00 0 0 0 8,000 144,000,000
29/06/2009 10,000 0.00 ■■ 0.00 0 0 0 6,000 60,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp