Lịch sử giao dịch PVH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây lắp Dầu khí Thanh Hóa
Thanh Hoa Petroleum Construction JSC
Mã CK: PVH 0.70 ■■ 0 (0%) (cập nhật 23:45 03/05/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ dầu khí
Website: http://pvc-th.vn

PVH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/05/2024	700	0.00 ■■	0.00	700	800	600	3,860	2,702,000
02/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/04/2024	700	0.10 ▲	14.29	600	700	600	1,760	1,232,000
25/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/04/2024	600	-0.10 ▼	-16.67	700	700	600	400	240,000
17/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/04/2024	800	0.00 ■■	0.00	800	900	700	1,420	1,136,000
11/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/03/2024	900	0.10 ▲	11.11	800	900	900	150	135,000
28/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/03/2024	800	-0.10 ▼	-12.50	900	900	800	510	408,000
21/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/03/2024	1,000	0.00 ■■	0.00	1,000	1,000	900	240	240,000
14/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/03/2024	1,000	0.00 ■■	0.00	1,000	1,100	900	270	270,000
07/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/03/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20	20,000
29/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/02/2024	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	310	310,000
22/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/02/2024	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	700	770,000
15/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/02/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
01/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/01/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
25/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/01/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
18/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/01/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,200	2,400	3,120,000
04/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/12/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	2,200	2,860,000
28/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/12/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	200	240,000
21/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/12/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	200	240,000
14/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/12/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	15,800	18,960,000
07/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/12/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	9,500	10,450,000
30/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/11/2023	1,000	0.10 ▲	10.00	900	1,000	900	11,300	11,300,000
23/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/11/2023	900	-0.10 ▼	-11.11	1,000	1,000	900	700	630,000
16/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/11/2023	900	0.00 ■■	0.00	900	1,000	900	1,000	900,000
09/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/11/2023	900	-0.10 ▼	-11.11	1,000	900	900	8,900	8,010,000
02/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/10/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	400	400,000
26/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/10/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	8,600	8,600,000
12/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/10/2023	900	0.00 ■■	0.00	900	1,000	800	6,000	5,400,000
05/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
02/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
29/09/2023	900	-0.10 ▼	-11.11	1,000	1,000	900	14,700	13,230,000
28/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/09/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
14/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/09/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	19,800	23,760,000
07/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/08/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	13,300	14,630,000
24/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/08/2023	1,000	1.00 ▲	100.00	0	1,000	1,000	20,200	20,200,000
17/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/08/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	23,200	27,840,000
10/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/08/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	13,900	15,290,000
03/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/07/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,100	9,400	10,340,000
27/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/07/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	6,100	7,320,000
20/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/07/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	127,800	153,360,000
13/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/07/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,200	66,600	86,580,000
06/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/06/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	48,400	67,760,000
29/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/06/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	44,900	58,370,000
22/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/06/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	56,700	68,040,000
15/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/06/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	19,500	21,450,000
08/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/06/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	27,000	29,700,000
01/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/05/2023	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	30,100	30,100,000
25/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/05/2023	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	7,000	7,700,000
18/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/05/2023	1,100	1.10 ▲	100.00	0	1,200	1,100	1,100	1,210,000
11/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/05/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	17,000	20,400,000
04/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/04/2023	1,000	0.00 ■■	0.00	1,000	1,100	1,000	34,000	34,000,000
27/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/04/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,000	1,000,000
20/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/04/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	900	990,000
13/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/04/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	17,600	17,600,000
06/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/03/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	3,900	4,290,000
30/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/03/2023	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	2,900	3,480,000
23/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/03/2023	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	8,600	12,040,000
09/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/03/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,600	4,100	7,790,000
02/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/03/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/02/2023	1,500	-0.20 ▼	-13.33	1,700	1,900	1,500	2,200	3,300,000
23/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/02/2023	1,700	-0.20 ▼	-11.76	1,900	2,100	1,700	1,000	1,700,000
16/02/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/02/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/02/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/02/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/02/2023	2,000	-0.10 ▼	-5.00	2,100	2,000	1,800	3,600	7,200,000
09/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/02/2023	2,000	-0.20 ▼	-10.00	2,200	2,300	1,900	14,400	28,800,000
02/02/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/02/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/01/2023	2,200	0.10 ▲	4.55	2,100	2,400	2,100	4,500	9,900,000
19/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/01/2023	2,200	0.10 ▲	4.55	2,100	2,400	1,800	500	1,100,000
12/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/01/2023	2,100	-0.30 ▼	-14.29	2,400	2,700	2,100	20,200	42,420,000
05/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,300	1,400	3,640,000
29/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
22/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/12/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,100	700	1,680,000
08/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/12/2022	2,100	-0.10 ▼	-4.76	2,200	2,500	2,100	300	630,000
01/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/11/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/11/2022	2,000	-0.30 ▼	-15.00	2,300	2,600	2,000	500	1,000,000
24/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/11/2022	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	200	460,000
17/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/11/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/11/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
10/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/10/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/10/2022	2,400	0.00 ■■	0.00	2,400	2,700	2,400	300	720,000
27/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/10/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/10/2022	2,300	-0.30 ▼	-13.04	2,600	2,800	2,300	1,300	2,990,000
20/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/10/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/10/2022	2,500	-0.20 ▼	-8.00	2,700	3,100	2,300	14,600	36,500,000
13/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/10/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/09/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
29/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/09/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,600	300	780,000
15/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/09/2022	2,700	-0.10 ▼	-3.70	2,800	2,900	2,400	8,300	22,410,000
08/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/09/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/08/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/08/2022	2,600	-0.10 ▼	-3.85	2,700	3,000	2,600	4,400	11,440,000
25/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/08/2022	2,700	0.10 ▲	3.70	2,600	2,800	2,600	3,400	9,180,000
18/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/08/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/08/2022	2,600	0.20 ▲	7.69	2,400	2,700	2,400	15,500	40,300,000
11/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/08/2022	2,300	0.20 ▲	8.70	2,100	2,400	2,000	22,600	51,980,000
04/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/07/2022	2,100	0.10 ▲	4.76	2,000	2,300	1,900	2,300	4,830,000
28/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/07/2022	1,900	0.00 ■■	0.00	1,900	2,100	1,900	5,300	10,070,000
21/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/07/2022	1,800	0.00 ■■	0.00	1,800	2,000	1,700	11,500	20,700,000
14/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/07/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	15,400	29,260,000
07/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/07/2022	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,600	9,520,000
30/06/2022	1,900	0.20 ▲	10.53	1,700	0	0	0	0
29/06/2022	1,900	0.20 ▲	10.53	1,700	0	0	0	0
28/06/2022	1,900	0.20 ▲	10.53	1,700	0	0	0	0
27/06/2022	1,900	0.20 ▲	10.53	1,700	0	0	0	0
24/06/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	5,300	10,070,000
23/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/06/2022	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	2,800	4,760,000
16/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
15/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
14/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
13/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
10/06/2022	2,100	-0.20 ▼	-9.52	2,300	2,500	2,000	71,300	149,730,000
09/06/2022	2,500	0.20 ▲	8.00	2,300	0	0	0	0
08/06/2022	2,500	0.20 ▲	8.00	2,300	0	0	0	0
07/06/2022	2,500	0.20 ▲	8.00	2,300	0	0	0	0
06/06/2022	2,500	0.20 ▲	8.00	2,300	0	0	0	0
03/06/2022	2,500	0.00 ■■	0.00	2,500	2,800	2,200	14,300	35,750,000
02/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/05/2022	2,500	0.00 ■■	0.00	2,500	2,700	2,500	500	1,250,000
26/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/05/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/05/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,400	4,800	12,000,000
19/05/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
18/05/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
17/05/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
16/05/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
13/05/2022	2,100	-0.30 ▼	-14.29	2,400	2,700	2,100	1,100	2,310,000
12/05/2022	2,700	0.30 ▲	11.11	2,400	0	0	0	0
11/05/2022	2,700	0.30 ▲	11.11	2,400	0	0	0	0
10/05/2022	2,700	0.30 ▲	11.11	2,400	0	0	0	0
09/05/2022	2,700	0.30 ▲	11.11	2,400	0	0	0	0
29/04/2022	2,500	-0.40 ▼	-16.00	2,900	3,000	2,500	50,400	126,000,000
28/04/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
27/04/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
26/04/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
25/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/04/2022	2,800	-0.40 ▼	-14.29	3,200	3,200	2,800	960	2,688,000
22/04/2022	2,800	-0.40 ▼	-14.29	3,200	3,200	2,800	960	2,688,000
21/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/04/2022	3,400	-0.30 ▼	-8.82	3,700	3,600	3,200	7,040	23,936,000
15/04/2022	3,400	-0.30 ▼	-8.82	3,700	3,600	3,200	70,400	239,360,000
14/04/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/04/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/04/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/04/2022	3,700	0.30 ▲	8.11	3,400	3,900	3,700	1,500	5,550,000
07/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/04/2022	3,400	-0.30 ▼	-8.82	3,700	3,700	3,200	41,600	141,440,000
31/03/2022	4,000	0.30 ▲	7.50	3,700	0	0	0	0
30/03/2022	4,000	0.30 ▲	7.50	3,700	0	0	0	0
29/03/2022	4,000	0.30 ▲	7.50	3,700	0	0	0	0
28/03/2022	4,000	0.30 ▲	7.50	3,700	0	0	0	0
25/03/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,500	10,000	40,000,000
24/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/03/2022	4,000	0.40 ▲	10.00	3,600	4,100	3,900	49,000	196,000,000
17/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/03/2022	3,600	-0.30 ▼	-8.33	3,900	3,700	3,500	19,800	71,280,000
10/03/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
09/03/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
08/03/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
07/03/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
04/03/2022	4,000	-0.10 ▼	-2.50	4,100	4,100	3,800	43,000	172,000,000
03/03/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
02/03/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
01/03/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
28/02/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
25/02/2022	4,200	0.00 ■■	0.00	4,200	4,400	3,700	43,700	183,540,000
24/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/02/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,000	20,100	84,420,000
17/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/02/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/02/2022	4,200	-0.20 ▼	-4.76	4,400	5,000	3,800	142,100	596,820,000
10/02/2022	4,300	-0.10 ▼	-2.33	4,400	0	0	0	0
09/02/2022	4,300	-0.10 ▼	-2.33	4,400	0	0	0	0
08/02/2022	4,300	-0.10 ▼	-2.33	4,400	0	0	0	0
07/02/2022	4,300	-0.10 ▼	-2.33	4,400	0	0	0	0
28/01/2022	4,300	-0.60 ▼	-13.95	4,900	4,800	4,300	28,200	121,260,000
27/01/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/01/2022	4,800	-0.10 ▼	-2.08	4,900	0	0	0	0
25/01/2022	4,800	-0.10 ▼	-2.08	4,900	0	0	0	0
24/01/2022	4,800	-0.10 ▼	-2.08	4,900	0	0	0	0
21/01/2022	4,800	0.00 ■■	0.00	4,800	5,400	4,800	74,200	356,160,000
20/01/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
19/01/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
18/01/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
17/01/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
14/01/2022	4,900	0.60 ▲	12.24	4,300	4,900	3,700	238,900	1,170,610,000
13/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
07/01/2022	4,300	0.50 ▲	11.63	3,800	4,300	4,300	72,900	313,470,000
06/01/2022	3,900	0.00 ■■	0.00	3,800	0	0	0	0
05/01/2022	3,900	0.00 ■■	0.00	3,800	0	0	0	0
04/01/2022	3,900	0.00 ■■	0.00	3,800	0	0	0	0
31/12/2021	3,400	0.50 ▲	14.71	3,400	3,900	3,000	236,300	803,420,000
30/12/2021	3,300	0.00 ■■	0.00	3,400	0	0	0	0
29/12/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
22/12/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/12/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/12/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/12/2021	3,800	-0.40 ▼	-10.53	4,200	4,300	3,600	118,800	451,440,000
16/12/2021	4,000	-4.20 ▼	-105.00	4,200	0	0	0	0
15/12/2021	4,000	-4.20 ▼	-105.00	4,200	0	0	0	0
13/12/2021	4,000	-4.20 ▼	-105.00	4,200	0	0	0	0
10/12/2021	4,000	0.00 ■■	0.00	4,000	4,600	3,700	153,400	613,600,000
09/12/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/12/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/12/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/12/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/12/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,900	237,100	948,400,000
02/12/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/12/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/11/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,500	101,100	353,850,000
25/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/11/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/11/2021	3,100	0.40 ▲	12.90	2,700	3,100	3,100	53,500	165,850,000
18/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/11/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,600	180,400	487,080,000
11/11/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/11/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/11/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/11/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/11/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,400	67,200	161,280,000
03/11/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/11/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/11/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/10/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,100	27,400	57,540,000
28/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/10/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,900	63,100	119,890,000
21/10/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/10/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/10/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/10/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/10/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,600	126,800	215,560,000
14/10/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
13/10/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
12/10/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
11/10/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
08/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,400	175,900	281,440,000
06/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/10/2021	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
01/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	113,500	158,900,000
30/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/09/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	5,700	7,410,000
23/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/09/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	800	960,000
16/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/09/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	4,000	4,400,000
09/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/08/2021	1,000	0.10 ▲	10.00	900	1,000	900	36,500	36,500,000
26/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2021	900	0.10 ▲	11.11	800	900	900	47,800	43,020,000
19/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
18/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
13/08/2021	800	-0.10 ▼	-12.50	900	1,000	800	85,800	68,640,000
12/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2021	900	0.10 ▲	11.11	800	900	900	24,600	22,140,000
05/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
04/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
03/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
02/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
30/07/2021	900	0.10 ▲	11.11	800	900	700	30,100	27,090,000
29/07/2021	1,000	-0.80 ▼	-80.00	800	0	0	0	0
28/07/2021	1,000	-0.80 ▼	-80.00	800	0	0	0	0
27/07/2021	1,000	-0.80 ▼	-80.00	800	0	0	0	0
26/07/2021	1,000	-0.80 ▼	-80.00	900	0	0	0	0
23/07/2021	1,000	0.10 ▲	10.00	900	1,000	800	19,000	19,000,000
22/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
21/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
20/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
19/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
16/07/2021	1,000	0.00 ■■	0.00	1,000	1,100	900	6,700	6,700,000
15/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/07/2021	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	4,700	4,700,000
08/07/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
07/07/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
06/07/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
05/07/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
02/07/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	26,200	34,060,000
01/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/06/2021	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	39,400	47,280,000
24/06/2021	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
23/06/2021	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
22/06/2021	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
21/06/2021	1,300	-1.40 ▼	-107.69	1,400	0	0	0	0
18/06/2021	1,300	-0.20 ▼	-15.38	1,500	1,600	1,300	17,200	22,360,000
17/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/06/2021	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	2,800	4,200,000
10/06/2021	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
09/06/2021	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
08/06/2021	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
07/06/2021	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
04/06/2021	1,600	0.00 ■■	0.00	1,600	1,700	1,600	30,200	48,320,000
03/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/05/2021	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,000	1,600,000
27/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/05/2021	1,600	0.00 ■■	0.00	1,600	1,800	1,600	10,300	16,480,000
20/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/05/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	22,600	36,160,000
13/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	151,500	212,100,000
06/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/04/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	16,200	21,060,000
22/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/04/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,300	1,560,000
15/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/04/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	21,200	23,320,000
08/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/04/2021	1,000	-1.00 ▼	-100.00	900	0	0	0	0
02/04/2021	1,000	0.10 ▲	10.00	900	1,000	800	7,000	7,000,000
01/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/03/2021	900	-0.10 ▼	-11.11	1,000	900	900	100	90,000
25/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/03/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	5,900	5,900,000
18/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/03/2021	900	-0.10 ▼	-11.11	1,000	900	900	2,300	2,070,000
11/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/03/2021	1,000	0.00 ■■	0.00	1,000	1,100	1,000	7,300	7,300,000
04/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/02/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	300	300,000
25/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/01/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2020	900	-0.10 ▼	-11.11	1,000	900	900	650	585,000
25/12/2020	900	-0.10 ▼	-11.11	1,000	900	900	650	585,000
24/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/12/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
20/12/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
18/12/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
16/12/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
15/12/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
11/12/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
10/12/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
09/12/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
08/12/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
07/12/2020	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
04/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	40,700	44,770,000
03/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	4,500	4,950,000
26/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/11/2020	1,200	-0.20 ▼	-16.67	1,400	1,600	1,200	3,100	3,720,000
19/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/11/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
05/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
29/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
14/10/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/10/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/10/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/10/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
07/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/09/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	500	500,000
17/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
27/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/08/2020	1,000	-1.00 ▼	-100.00	900	0	0	0	0
21/08/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
20/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/08/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
13/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
12/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
07/08/2020	800	0.10 ▲	12.50	700	800	800	100	80,000
06/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
05/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
31/07/2020	700	0.10 ▲	14.29	600	700	700	10	7,000
30/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
29/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
22/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/07/2020	600	-0.10 ▼	-16.67	700	600	600	9,000	5,400,000
16/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
14/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
02/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
01/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
30/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
26/06/2020	700	0.10 ▲	14.29	600	700	700	150	105,000
25/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
24/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
23/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
22/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
19/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
18/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
16/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
12/06/2020	700	0.10 ▲	14.29	600	700	600	730	511,000
11/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
01/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
26/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
25/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
22/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
12/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/05/2020	600	0.00 ■■	0.00	600	600	600	60	36,000
08/05/2020	600	0.00 ■■	0.00	600	600	600	60	36,000
07/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
29/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/04/2020	600	0.10 ▲	16.67	500	600	600	380	228,000
08/04/2020	500	-0.10 ▼	-20.00	600	500	500	10	5,000
07/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/04/2020	600	0.00 ■■	0.00	600	700	600	1,220	732,000
03/04/2020	600	0.00 ■■	0.00	600	700	600	1,220	732,000
02/04/2020	600	0.00 ■■	0.00	600	600	600	200	120,000
01/04/2020	600	0.00 ■■	0.00	600	600	600	200	120,000
31/03/2020	600	0.00 ■■	0.00	600	600	600	180	108,000
30/03/2020	600	0.10 ▲	16.67	500	600	600	60	36,000
29/03/2020	600	0.10 ▲	16.67	500	600	600	60	36,000
27/03/2020	600	0.10 ▲	16.67	500	600	600	60	36,000
24/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
22/03/2020	500	-0.10 ▼	-20.00	600	500	500	10	5,000
20/03/2020	500	-0.10 ▼	-20.00	600	500	500	10	5,000
19/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/03/2020	600	0.00 ■■	0.00	600	600	500	400	240,000
13/03/2020	600	0.00 ■■	0.00	600	600	500	500	300,000
12/03/2020	600	0.00 ■■	0.00	600	600	500	600	360,000
11/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/03/2020	600	0.00 ■■	0.00	600	600	600	590	354,000
06/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/03/2020	600	-0.10 ▼	-16.67	700	800	600	610	366,000
04/03/2020	800	0.10 ▲	12.50	700	800	600	30	24,000
02/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/02/2020	700	0.10 ▲	14.29	600	700	700	10	7,000
27/02/2020	600	-0.30 ▼	-50.00	900	600	600	1,440	864,000
25/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
31/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
31/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
30/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
26/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
25/12/2019	900	0.10 ▲	11.11	800	900	800	20	18,000
24/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
23/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
20/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
19/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
16/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
13/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
12/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
11/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
10/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
09/12/2019	800	0.10 ▲	12.50	700	800	800	100	80,000
06/12/2019	700	0.10 ▲	14.29	600	700	700	10	7,000
04/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
03/12/2019	600	0.00 ■■	0.00	600	600	600	200	120,000
02/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
29/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
28/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
27/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
26/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
25/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
22/11/2019	600	0.00 ■■	0.00	600	600	600	1,000	600,000
21/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
20/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
19/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
18/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
15/11/2019	600	0.10 ▲	16.67	500	600	600	10	6,000
14/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
13/11/2019	500	-0.10 ▼	-20.00	600	500	500	5,000	2,500,000
12/11/2019	600	-0.10 ▼	-16.67	700	600	600	1,000	600,000
11/11/2019	700	-0.10 ▼	-14.29	800	700	700	100	70,000
08/11/2019	800	-0.10 ▼	-12.50	900	800	800	130	104,000
07/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
06/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
05/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
04/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
01/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
31/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
30/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
28/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
25/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
21/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
18/10/2019	900	0.00 ■■	0.00	900	900	900	80	72,000
17/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
15/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
14/10/2019	900	0.10 ▲	11.11	800	900	900	200	180,000
11/10/2019	800	0.10 ▲	12.50	700	800	800	7,000	5,600,000
10/10/2019	700	0.10 ▲	14.29	600	700	700	10	7,000
09/10/2019	600	0.10 ▲	16.67	500	600	600	100	60,000
08/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
07/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
04/10/2019	500	-0.10 ▼	-20.00	600	500	500	100	50,000
03/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
02/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
30/09/2019	600	-0.10 ▼	-16.67	700	700	600	1,000	600,000
27/09/2019	700	0.00 ■■	0.00	700	700	700	7,000	4,900,000
26/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
25/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
24/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
23/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
20/09/2019	700	-0.10 ▼	-14.29	800	700	700	100	70,000
19/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
18/09/2019	800	-0.10 ▼	-12.50	900	800	800	3,800	3,040,000
17/09/2019	900	0.10 ▲	11.11	800	900	900	100	90,000
16/09/2019	800	0.00 ■■	0.00	800	900	800	530	424,000
13/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
12/09/2019	800	0.00 ■■	0.00	800	800	800	4,000	3,200,000
11/09/2019	800	0.00 ■■	0.00	800	800	800	200	160,000
10/09/2019	800	0.00 ■■	0.00	800	800	800	550	440,000
09/09/2019	800	-0.10 ▼	-12.50	900	800	800	40	32,000
06/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
05/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
26/08/2019	900	-0.10 ▼	-11.11	1,000	900	900	120	108,000
23/08/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
21/08/2019	900	0.00 ■■	0.00	900	900	900	160	144,000
20/08/2019	900	0.00 ■■	0.00	900	900	900	50	45,000
19/08/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	70	63,000
16/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	50	50,000
09/08/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	210	189,000
08/08/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
01/08/2019	900	0.00 ■■	0.00	900	1,000	900	290	261,000
31/07/2019	900	-0.10 ▼	-11.11	1,000	900	900	300	270,000
29/07/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
26/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
22/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
19/07/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
18/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	120	120,000
17/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
15/07/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	450	450,000
12/07/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
11/07/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	30	30,000
10/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	440	440,000
09/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	30	33,000
05/07/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	770	770,000
04/07/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	860	860,000
03/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	40	40,000
01/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
27/06/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	110	110,000
26/06/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	110	110,000
25/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	500	500,000
24/06/2019	900	-0.10 ▼	-11.11	1,000	900	900	90	81,000
21/06/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
20/06/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	780	780,000
19/06/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	420	420,000
18/06/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	830	830,000
17/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	770	1,001,000
16/06/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	770	1,001,000
14/06/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	770	1,001,000
13/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	50	65,000
11/06/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	7,630	9,156,000
10/06/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
09/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	480	480,000
07/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	480	480,000
06/06/2019	900	0.10 ▲	11.11	800	900	900	600	540,000
05/06/2019	900	0.10 ▲	11.11	800	900	800	30	27,000
04/06/2019	800	0.00 ■■	0.00	800	800	800	600	480,000
03/06/2019	800	0.00 ■■	0.00	800	800	800	1,340	1,072,000
02/06/2019	800	-0.10 ▼	-12.50	900	800	800	2,000	1,600,000
31/05/2019	800	-0.10 ▼	-12.50	900	800	800	2,000	1,600,000
30/05/2019	900	0.10 ▲	11.11	800	900	900	20	18,000
29/05/2019	800	-0.10 ▼	-12.50	900	1,000	800	1,480	1,184,000
28/05/2019	900	0.10 ▲	11.11	800	900	900	10	9,000
27/05/2019	900	0.10 ▲	11.11	800	900	900	10	9,000
26/05/2019	800	-0.10 ▼	-12.50	900	800	800	530	424,000
24/05/2019	800	-0.10 ▼	-12.50	900	800	800	530	424,000
23/05/2019	900	-0.10 ▼	-11.11	1,000	900	900	3,510	3,159,000
22/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	490	490,000
21/05/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	20	22,000
20/05/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	30	33,000
16/05/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	190	209,000
15/05/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	190	209,000
14/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	200	240,000
02/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
01/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
30/04/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
29/04/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
28/04/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
26/04/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
25/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
23/04/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10	12,000
22/04/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10	12,000
17/04/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20	24,000
16/04/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20	24,000
14/03/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
20/02/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
13/02/2019	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	10	13,000
30/01/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
02/01/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/11/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	500	750,000
09/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	300	510,000
22/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/10/2018	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	1,000	1,700,000
12/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/10/2018	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	100	190,000
08/10/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
05/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/10/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
02/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/09/2018	2,100	-0.40 ▼	-19.05	2,500	2,100	2,100	100	210,000
13/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/08/2018	2,500	0.20 ▲	8.00	2,300	2,600	2,500	400	1,000,000
01/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
31/07/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,300	100	230,000
30/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/07/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
24/07/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/07/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/07/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/07/2018	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	400	720,000
18/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/07/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/06/2018	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	1,000	2,100,000
26/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/06/2018	2,400	0.30 ▲	12.50	2,100	2,400	2,400	100	240,000
21/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/06/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/06/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
15/06/2018	1,900	0.00 ■■	0.00	1,900	2,100	1,900	10,100	19,190,000
14/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/06/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,800	25,000	47,500,000
04/06/2018	1,700	-0.20 ▼	-11.76	1,900	2,100	1,700	1,100	1,870,000
01/06/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,900	300	570,000
31/05/2018	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	16,100	24,150,000
30/05/2018	1,500	-0.10 ▼	-6.67	1,600	1,800	1,500	300	450,000
29/05/2018	1,500	-0.10 ▼	-6.67	1,600	1,800	1,500	300	450,000
28/05/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	4,000	6,400,000
25/05/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,700	100	170,000
24/05/2018	1,500	-0.10 ▼	-6.67	1,600	1,800	1,500	700	1,050,000
23/05/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	60,600	96,960,000
22/05/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	4,200	7,140,000
21/05/2018	1,400	-1.70 ▼	-121.43	1,700	0	0	0	0
18/05/2018	1,400	-0.10 ▼	-7.14	1,500	1,700	1,400	27,000	37,800,000
17/05/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,400	25,000	40,000,000
16/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
11/05/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	24,700	32,110,000
10/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/05/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
04/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/04/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
26/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
19/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/04/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	2,100	2,520,000
13/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/04/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/04/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	3,100	3,410,000
09/04/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
06/04/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	3,500	3,850,000
05/04/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	12,400	13,640,000
04/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/04/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,700	4,440,000
30/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,200	1,440,000
29/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/03/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	7,700	9,240,000
27/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
26/03/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	3,900	4,680,000
23/03/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	7,100	8,520,000
22/03/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
21/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/03/2018	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	12,700	16,510,000
19/03/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
16/03/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	200	280,000
15/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	300	390,000
14/03/2018	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	24,000	28,800,000
13/03/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	200	280,000
12/03/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	200	320,000
09/03/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,300	400	600,000
08/03/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,300	700	1,120,000
07/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/03/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
02/03/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	400	560,000
01/03/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,500	2,100,000
28/02/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	17,100	23,940,000
27/02/2018	1,400	0.00 ■■	0.00	1,400	1,600	1,400	5,100	7,140,000
26/02/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	1,300	1,820,000
22/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/02/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
09/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/02/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
07/02/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
06/02/2018	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	1,400	1,680,000
05/02/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	100	140,000
02/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/02/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/01/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,800	4,480,000
30/01/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,700	5,920,000
29/01/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	200	320,000
26/01/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	11,400	18,240,000
25/01/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
24/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/01/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	2,700	3,780,000
19/01/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,400	4,800	7,680,000
18/01/2018	1,400	-1.60 ▼	-114.29	1,600	0	0	0	0
17/01/2018	1,400	0.00 ■■	0.00	1,400	1,600	1,400	3,300	4,620,000
16/01/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	600	840,000
15/01/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
12/01/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	1,500	2,100,000
11/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/01/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	100	160,000
05/01/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,400	200	320,000
04/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/01/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/01/2018	1,600	0.20 ▲	14.29	1,400	1,600	1,400	1,100	1,760,000
29/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/12/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,900	2,660,000
27/12/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	300	390,000
26/12/2017	1,400	0.10 ▲	7.69	1,200	1,400	1,200	4,500	6,300,000
25/12/2017	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	100	130,000
22/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/12/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
20/12/2017	1,500	-0.10 ▼	-6.25	1,400	1,500	1,400	2,700	4,050,000
19/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	110	176,000
15/12/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
14/12/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,000	1,400,000
13/12/2017	1,400	-0.10 ▼	-6.67	1,300	1,400	1,300	23,310	32,634,000
12/12/2017	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	100	150,000
11/12/2017	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
08/12/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	500	750,000
07/12/2017	1,400	-0.20 ▼	-12.50	1,700	1,700	1,400	4,500	6,300,000
06/12/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,000	1,600,000
05/12/2017	1,800	0.10 ▲	5.88	1,600	1,800	1,600	200	360,000
04/12/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
01/12/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/11/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
29/11/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	300	510,000
28/11/2017	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
27/11/2017	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	2,600	4,160,000
24/11/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	400	680,000
23/11/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
22/11/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
21/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/11/2017	1,800	0.00 ■■	0.00	2,000	2,000	1,800	2,200	3,960,000
16/11/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
15/11/2017	1,700	-0.10 ▼	-5.56	1,600	1,700	1,600	1,700	2,890,000
14/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/11/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
07/11/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/11/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	300	510,000
03/11/2017	1,600	-0.10 ▼	-5.88	1,500	1,600	1,500	5,400	8,640,000
02/11/2017	1,700	0.10 ▲	6.25	1,500	1,700	1,400	3,500	5,950,000
01/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/10/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	600	960,000
27/10/2017	1,700	0.10 ▲	6.25	1,400	1,700	1,400	15,300	26,010,000
26/10/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
25/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/10/2017	1,500	-0.30 ▼	-16.67	1,500	1,500	1,500	0	0
23/10/2017	1,800	0.10 ▲	5.88	1,500	1,800	1,500	6,300	11,340,000
20/10/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	4,200	7,140,000
19/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,000	3,400,000
18/10/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	13,900	23,630,000
17/10/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
16/10/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	5,600	9,520,000
13/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	6,600	11,880,000
12/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/10/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	1,400	2,520,000
10/10/2017	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	20,600	37,080,000
09/10/2017	2,000	0.20 ▲	11.11	2,000	2,000	2,000	100	200,000
06/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/10/2017	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	5,100	9,180,000
02/10/2017	2,000	0.00 ■■	0.00	1,800	2,000	1,800	2,000	4,000,000
29/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,000	4,000,000
25/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,300	4,600,000
22/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
19/09/2017	2,000	0.00 ■■	0.00	1,800	2,000	1,800	9,600	19,200,000
18/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/09/2017	2,000	0.20 ▲	11.11	2,000	2,000	2,000	100	200,000
13/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/09/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,500	6,300,000
11/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
07/09/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	2,100	3,990,000
06/09/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	1,200	2,280,000
05/09/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,700	3,400,000
01/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/08/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
30/08/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	510	1,020,000
29/08/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
28/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,200	4,400,000
25/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
24/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,100	2,200,000
23/08/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,000	2,000,000
22/08/2017	1,900	-0.20 ▼	-9.52	2,100	2,300	1,900	5,000	9,500,000
21/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/08/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	0	0
17/08/2017	2,000	-0.10 ▼	-4.76	1,900	2,200	1,900	25,500	51,000,000
16/08/2017	2,100	-0.10 ▼	-4.55	2,000	2,100	1,900	1,200	2,520,000
15/08/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,000	1,600	3,520,000
14/08/2017	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	10,000	21,000,000
11/08/2017	2,300	0.00 ■■	0.00	2,100	2,300	2,000	3,700	8,510,000
10/08/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	12,200	28,060,000
09/08/2017	2,400	0.30 ▲	14.29	2,300	2,400	2,200	75,010	180,024,000
08/08/2017	2,100	0.20 ▲	10.53	2,000	2,100	2,000	19,700	41,370,000
07/08/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	34,700	65,930,000
04/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	5,500	9,900,000
03/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,400	4,320,000
02/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,100	1,980,000
01/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	12,300	22,140,000
31/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	5,800	10,440,000
28/07/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	7,600	13,680,000
27/07/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	6,600	11,880,000
26/07/2017	1,800	0.00 ■■	0.00	1,700	1,900	1,700	13,900	25,020,000
25/07/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	14,500	26,100,000
24/07/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	3,200	6,080,000
21/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,600	4,940,000
20/07/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	3,000	5,700,000
19/07/2017	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	6,400	11,520,000
18/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	4,710	8,949,000
17/07/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	27,000	51,300,000
14/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,700	13,400,000
13/07/2017	2,000	0.00 ■■	0.00	2,100	2,100	1,900	9,200	18,400,000
12/07/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,100	4,200,000
11/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	5,000	10,500,000
10/07/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,100	5,100	10,710,000
07/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
06/07/2017	2,100	0.00 ■■	0.00	2,300	2,300	2,100	9,400	19,740,000
05/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	5,500	11,550,000
04/07/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	2,200	4,620,000
03/07/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	6,300	12,600,000
30/06/2017	1,900	-0.20 ▼	-9.52	2,000	2,100	1,900	18,300	34,770,000
29/06/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	5,100	10,710,000
28/06/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	1,100	2,310,000
27/06/2017	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	900	1,800,000
26/06/2017	2,200	0.00 ■■	0.00	2,200	2,200	1,900	28,400	62,480,000
23/06/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/06/2017	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	19,100	42,020,000
21/06/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	4,800	11,040,000
20/06/2017	2,200	-0.20 ▼	-8.33	2,200	2,400	2,200	22,200	48,840,000
19/06/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	17,300	41,520,000
16/06/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	19,200	44,160,000
15/06/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	700	1,610,000
14/06/2017	2,300	-0.20 ▼	-8.00	2,200	2,400	2,200	33,900	77,970,000
13/06/2017	2,500	0.20 ▲	8.70	2,500	2,500	2,500	1,000	2,500,000
12/06/2017	2,300	-0.30 ▼	-11.54	2,400	2,400	2,100	19,700	45,310,000
09/06/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,300	42,000	109,200,000
08/06/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,400	2,000	5,400,000
07/06/2017	3,000	0.10 ▲	3.45	2,700	3,000	2,300	28,200	84,600,000
06/06/2017	2,900	-0.10 ▼	-3.33	2,700	3,000	2,600	16,600	48,140,000
05/06/2017	3,000	0.00 ■■	0.00	3,000	3,500	3,000	20,100	60,300,000
02/06/2017	3,000	-0.30 ▼	-9.09	3,700	3,700	3,000	44,200	132,600,000
01/06/2017	3,300	0.40 ▲	13.79	3,300	3,300	3,300	10,800	35,640,000
31/05/2017	2,900	0.30 ▲	11.54	2,900	2,900	2,900	11,100	32,190,000
30/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	33,800	87,880,000
29/05/2017	2,600	0.10 ▲	4.00	2,200	2,600	2,200	39,200	101,920,000
26/05/2017	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	6,900	17,250,000
25/05/2017	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	6,500	18,850,000
24/05/2017	3,400	-3.20 ▼	-48.48	3,400	3,400	3,400	1,300	4,420,000
23/05/2017	6,600	0.00 ■■	0.00	4,000	6,600	4,000	18,200	120,120,000
22/05/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/05/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0

(ĐVT: 1,000 VNĐ)