Lịch sử giao dịch PVI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP PVI
PVI Holdings
Mã CK: PVI 47.70 ▲ +0.60 (+1.26%) (cập nhật 11:00 22/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Bảo hiểm
Website: http://www.pvi.com.vn

PVI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/03/2023	47,700	0.60 ▲	1.26	47,100	48,300	43,500	14,600	696,420,000
21/03/2023	47,100	0.00 ■■	0.00	47,100	48,400	47,100	12,200	574,620,000
20/03/2023	47,100	-1.70 ▼	-3.61	48,800	48,700	47,100	13,600	640,560,000
17/03/2023	48,800	1.20 ▲	2.46	47,600	49,700	47,600	13,500	658,800,000
16/03/2023	47,600	0.60 ▲	1.26	47,000	50,000	47,100	23,100	1,099,560,000
15/03/2023	47,000	-2.20 ▼	-4.68	49,200	49,100	47,000	23,400	1,099,800,000
14/03/2023	49,200	-0.30 ▼	-0.61	49,500	49,600	48,600	70,300	3,458,760,000
13/03/2023	49,500	-0.30 ▼	-0.61	49,800	49,800	49,000	13,800	683,100,000
10/03/2023	49,800	-0.20 ▼	-0.40	50,000	50,000	49,100	3,200	159,360,000
09/03/2023	50,000	0.00 ■■	0.00	50,000	50,400	49,300	10,900	545,000,000
08/03/2023	50,000	0.00 ■■	0.00	50,000	50,000	45,600	8,800	440,000,000
07/03/2023	50,000	0.00 ■■	0.00	50,000	50,500	49,500	2,000	100,000,000
06/03/2023	50,000	-0.20 ▼	-0.40	50,200	50,000	49,800	31,900	1,595,000,000
03/03/2023	50,200	-0.20 ▼	-0.40	50,400	50,800	49,800	8,400	421,680,000
02/03/2023	50,400	0.10 ▲	0.20	50,300	50,700	49,900	5,500	277,200,000
01/03/2023	50,300	-0.70 ▼	-1.39	51,000	50,800	50,000	22,500	1,131,750,000
28/02/2023	51,000	1.20 ▲	2.35	49,800	51,000	49,100	57,400	2,927,400,000
27/02/2023	49,800	0.30 ▲	0.60	49,500	50,000	49,000	14,500	722,100,000
24/02/2023	49,500	-0.40 ▼	-0.81	49,900	49,900	49,500	20,100	994,950,000
23/02/2023	49,900	0.40 ▲	0.80	49,500	50,300	49,000	8,100	404,190,000
22/02/2023	49,500	0.50 ▲	1.01	49,000	50,200	49,500	211,000	10,444,500,000
21/02/2023	49,000	0.00 ■■	0.00	49,000	49,900	48,500	40,100	1,964,900,000
20/02/2023	49,000	-0.60 ▼	-1.22	49,600	49,600	48,800	14,500	710,500,000
17/02/2023	49,600	0.00 ■■	0.00	49,600	50,000	48,800	4,900	243,040,000
16/02/2023	49,600	-0.20 ▼	-0.40	49,800	49,700	48,700	2,800	138,880,000
15/02/2023	49,800	0.00 ■■	0.00	49,800	49,900	48,500	5,900	293,820,000
14/02/2023	49,800	0.80 ▲	1.61	49,000	49,800	48,500	32,500	1,618,500,000
13/02/2023	49,000	-0.90 ▼	-1.84	49,900	49,500	48,500	10,600	519,400,000
10/02/2023	49,900	0.00 ■■	0.00	49,900	49,900	49,200	8,400	419,160,000
09/02/2023	49,900	0.00 ■■	0.00	49,900	50,000	48,500	7,300	364,270,000
08/02/2023	49,900	-0.20 ▼	-0.40	50,100	50,500	48,500	12,200	608,780,000
07/02/2023	50,100	0.90 ▲	1.80	49,200	50,900	49,100	116,700	5,846,670,000
06/02/2023	49,200	-0.60 ▼	-1.22	49,800	49,500	49,000	29,400	1,446,480,000
03/02/2023	49,800	0.50 ▲	1.00	49,300	50,500	48,600	2,000	99,600,000
02/02/2023	49,300	-1.60 ▼	-3.25	50,900	51,000	49,000	2,700	133,110,000
01/02/2023	50,900	0.90 ▲	1.77	50,000	51,000	48,500	208,000	10,587,200,000
31/01/2023	50,000	0.20 ▲	0.40	49,800	50,000	48,000	21,900	1,095,000,000
30/01/2023	49,800	-0.20 ▼	-0.40	50,000	50,000	45,200	13,000	647,400,000
27/01/2023	50,000	0.10 ▲	0.20	49,900	50,500	48,900	15,800	790,000,000
19/01/2023	49,900	1.00 ▲	2.00	48,900	50,000	47,400	11,100	553,890,000
18/01/2023	48,900	-1.10 ▼	-2.25	50,000	50,000	48,900	3,400	166,260,000
17/01/2023	50,000	1.60 ▲	3.20	48,400	50,000	46,600	139,900	6,995,000,000
16/01/2023	48,400	-0.10 ▼	-0.21	48,500	50,000	46,200	7,400	358,160,000
13/01/2023	48,500	1.00 ▲	2.06	47,500	48,800	47,500	178,000	8,633,000,000
12/01/2023	47,500	-0.10 ▼	-0.21	47,600	47,600	46,800	3,400	161,500,000
11/01/2023	47,600	-0.20 ▼	-0.42	47,800	47,800	47,200	4,700	223,720,000
10/01/2023	47,800	0.20 ▲	0.42	47,600	47,800	44,100	90,800	4,340,240,000
09/01/2023	47,600	-0.20 ▼	-0.42	47,800	48,000	43,100	13,300	633,080,000
06/01/2023	47,800	0.00 ■■	0.00	47,800	48,500	46,500	4,600	219,880,000
05/01/2023	47,800	0.80 ▲	1.67	47,000	48,000	42,300	185,300	8,857,340,000
04/01/2023	47,000	-0.30 ▼	-0.64	47,300	47,400	45,100	18,400	864,800,000
03/01/2023	47,300	-0.70 ▼	-1.48	48,000	47,500	47,000	4,000	189,200,000
30/12/2022	48,000	2.00 ▲	4.17	46,000	48,000	45,700	141,500	6,792,000,000
29/12/2022	46,000	0.10 ▲	0.22	45,900	46,400	44,500	19,300	887,800,000
28/12/2022	45,900	1.10 ▲	2.40	44,800	46,300	43,200	111,800	5,131,620,000
27/12/2022	44,800	0.20 ▲	0.45	44,600	45,300	42,600	2,400	107,520,000
26/12/2022	44,600	-1.10 ▼	-2.47	45,700	45,700	42,900	5,900	263,140,000
23/12/2022	45,700	0.00 ■■	0.00	45,700	45,700	42,100	7,000	319,900,000
22/12/2022	45,700	0.00 ■■	0.00	45,700	45,700	45,700	200	9,140,000
21/12/2022	45,700	0.00 ■■	0.00	45,700	46,900	44,500	35,000	1,599,500,000
20/12/2022	45,700	-0.50 ▼	-1.09	46,200	46,000	44,700	18,600	850,020,000
19/12/2022	46,200	-0.60 ▼	-1.30	46,800	46,800	45,500	3,700	170,940,000
15/12/2022	46,900	0.50 ▲	1.07	46,400	47,000	46,000	78,700	3,691,030,000
14/12/2022	46,400	1.00 ▲	2.16	45,400	46,500	44,400	73,200	3,396,480,000
13/12/2022	45,400	1.10 ▲	2.42	44,300	45,400	43,500	86,300	3,918,020,000
12/12/2022	44,300	-0.90 ▼	-2.03	45,200	45,300	42,200	53,500	2,370,050,000
09/12/2022	45,200	0.20 ▲	0.44	45,000	45,300	40,500	84,600	3,823,920,000
08/12/2022	45,000	0.70 ▲	1.56	44,300	45,000	44,200	74,000	3,330,000,000
07/12/2022	44,300	0.20 ▲	0.45	44,100	44,900	42,100	900	39,870,000
06/12/2022	44,100	-0.80 ▼	-1.81	44,900	45,000	43,800	3,900	171,990,000
05/12/2022	44,900	-0.30 ▼	-0.67	45,200	45,200	41,100	11,300	507,370,000
02/12/2022	45,200	0.20 ▲	0.44	45,000	45,400	40,500	29,100	1,315,320,000
01/12/2022	45,000	0.60 ▲	1.33	44,400	45,500	42,800	203,900	9,175,500,000
30/11/2022	44,400	2.40 ▲	5.41	42,000	44,900	42,000	147,300	6,540,120,000
29/11/2022	42,000	0.80 ▲	1.90	41,200	42,000	37,100	157,100	6,598,200,000
28/11/2022	41,200	0.30 ▲	0.73	40,900	41,500	40,400	5,100	210,120,000
25/11/2022	40,900	1.00 ▲	2.44	39,900	41,600	39,900	120,400	4,924,360,000
24/11/2022	39,900	-0.10 ▼	-0.25	40,000	40,000	38,100	1,700	67,830,000
23/11/2022	40,000	1.00 ▲	2.50	39,000	40,100	35,100	79,300	3,172,000,000
22/11/2022	39,000	0.80 ▲	2.05	38,200	39,000	37,600	41,300	1,610,700,000
21/11/2022	38,200	0.20 ▲	0.52	38,000	38,200	34,200	98,000	3,743,600,000
18/11/2022	38,000	0.00 ■■	0.00	38,000	38,300	36,500	7,800	296,400,000
17/11/2022	38,300	0.30 ▲	0.78	38,000	38,900	34,200	14,900	570,670,000
16/11/2022	38,000	2.20 ▲	5.79	35,800	38,900	32,900	38,300	1,455,400,000
15/11/2022	35,800	-1.20 ▼	-3.35	37,000	36,500	33,300	64,100	2,294,780,000
14/11/2022	37,000	-1.20 ▼	-3.24	38,200	38,200	36,800	3,800	140,600,000
11/11/2022	38,200	0.80 ▲	2.09	37,400	38,500	37,100	34,200	1,306,440,000
10/11/2022	37,400	-1.90 ▼	-5.08	39,300	38,900	37,000	24,700	923,780,000
09/11/2022	39,300	0.00 ■■	0.00	39,300	39,900	35,400	30,900	1,214,370,000
08/11/2022	39,300	0.10 ▲	0.25	39,200	39,500	39,100	45,500	1,788,150,000
07/11/2022	39,200	-0.10 ▼	-0.26	39,300	39,900	38,300	5,300	207,760,000
04/11/2022	39,300	-0.20 ▼	-0.51	39,500	39,500	39,300	28,600	1,123,980,000
03/11/2022	39,500	-0.50 ▼	-1.27	40,000	40,400	39,500	11,600	458,200,000
02/11/2022	40,000	0.00 ■■	0.00	40,000	40,900	39,500	20,700	828,000,000
01/11/2022	40,000	-0.30 ▼	-0.75	40,300	40,500	39,900	15,000	600,000,000
31/10/2022	40,300	0.00 ■■	0.00	40,300	41,100	39,300	47,900	1,930,370,000
28/10/2022	40,300	-0.50 ▼	-1.24	40,800	41,000	39,800	15,600	628,680,000
27/10/2022	40,800	1.20 ▲	2.94	39,600	41,000	39,800	53,700	2,190,960,000
26/10/2022	39,600	-1.40 ▼	-3.54	41,000	41,900	39,600	17,000	673,200,000
25/10/2022	41,000	1.60 ▲	3.90	39,400	41,000	39,000	138,200	5,666,200,000
24/10/2022	39,400	-0.70 ▼	-1.78	40,100	40,500	39,000	53,600	2,111,840,000
21/10/2022	40,100	-0.80 ▼	-2.00	40,900	40,100	39,300	47,600	1,908,760,000
20/10/2022	40,900	0.00 ■■	0.00	40,900	41,000	39,700	5,000	204,500,000
19/10/2022	40,900	0.60 ▲	1.47	40,300	41,000	40,300	48,900	2,000,010,000
18/10/2022	40,300	0.70 ▲	1.74	39,600	40,600	39,500	47,300	1,906,190,000
17/10/2022	39,600	-0.90 ▼	-2.27	40,500	40,500	39,500	16,900	669,240,000
14/10/2022	40,500	1.00 ▲	2.47	39,500	40,800	35,600	17,800	720,900,000
13/10/2022	39,500	-0.70 ▼	-1.77	40,200	41,200	39,500	11,500	454,250,000
12/10/2022	40,200	1.00 ▲	2.49	39,200	40,500	39,000	15,700	631,140,000
11/10/2022	39,200	-0.30 ▼	-0.77	39,500	40,000	39,000	57,300	2,246,160,000
07/10/2022	39,500	-1.40 ▼	-3.54	40,900	42,200	36,900	58,600	2,314,700,000
06/10/2022	40,900	-0.10 ▼	-0.24	41,000	42,500	40,000	44,500	1,820,050,000
05/10/2022	41,000	0.00 ■■	0.00	41,000	41,500	39,800	64,900	2,660,900,000
04/10/2022	41,000	0.00 ■■	0.00	41,000	42,800	39,900	40,200	1,648,200,000
03/10/2022	41,000	-4.00 ▼	-9.76	45,000	44,000	41,000	14,900	610,900,000
30/09/2022	45,000	3.60 ▲	8.00	41,400	45,000	39,000	101,100	4,549,500,000
29/09/2022	41,400	0.20 ▲	0.48	41,200	43,000	38,000	50,000	2,070,000,000
28/09/2022	41,200	-2.10 ▼	-5.10	43,300	43,000	41,100	78,100	3,217,720,000
27/09/2022	43,300	-0.50 ▼	-1.15	43,800	43,800	42,400	41,500	1,796,950,000
26/09/2022	43,800	-1.00 ▼	-2.28	44,800	45,000	42,800	34,200	1,497,960,000
23/09/2022	44,800	1.50 ▲	3.35	43,300	45,900	43,400	195,100	8,740,480,000
22/09/2022	43,300	0.00 ■■	0.00	43,300	43,300	41,500	8,900	385,370,000
21/09/2022	43,300	0.50 ▲	1.15	42,800	43,300	42,000	43,800	1,896,540,000
20/09/2022	42,800	0.70 ▲	1.64	42,100	43,000	41,300	22,000	941,600,000
19/09/2022	42,100	-1.60 ▼	-3.80	43,700	43,600	42,100	38,300	1,612,430,000
16/09/2022	43,700	-0.10 ▼	-0.23	43,800	43,700	43,000	48,800	2,132,560,000
15/09/2022	43,800	0.00 ■■	0.00	43,800	44,500	43,500	17,400	762,120,000
14/09/2022	43,800	-0.30 ▼	-0.68	44,100	44,100	43,000	50,500	2,211,900,000
13/09/2022	44,100	-0.80 ▼	-1.81	44,900	45,000	43,500	57,000	2,513,700,000
12/09/2022	44,900	-0.10 ▼	-0.22	45,000	45,900	44,400	12,900	579,210,000
09/09/2022	45,000	0.20 ▲	0.44	44,800	46,000	44,300	10,400	468,000,000
08/09/2022	44,800	-0.20 ▼	-0.45	45,000	45,500	44,000	19,900	891,520,000
07/09/2022	45,000	-1.40 ▼	-3.11	46,400	46,900	45,000	40,100	1,804,500,000
06/09/2022	46,400	-0.10 ▼	-0.22	46,500	47,200	46,000	37,400	1,735,360,000
05/09/2022	46,500	-0.50 ▼	-1.08	47,000	47,400	45,700	69,700	3,241,050,000
31/08/2022	47,000	0.50 ▲	1.06	46,500	47,500	43,300	94,700	4,450,900,000
30/08/2022	46,500	1.00 ▲	2.15	45,500	47,000	45,200	82,000	3,813,000,000
29/08/2022	48,800	-0.10 ▼	-0.20	48,900	48,900	47,800	67,200	3,279,360,000
26/08/2022	48,900	0.30 ▲	0.61	48,600	49,000	48,100	69,800	3,413,220,000
25/08/2022	48,600	0.20 ▲	0.41	48,400	49,400	48,200	104,500	5,078,700,000
24/08/2022	48,400	-0.60 ▼	-1.24	49,000	49,000	48,300	114,400	5,536,960,000
23/08/2022	49,000	0.20 ▲	0.41	48,800	49,000	48,500	40,900	2,004,100,000
22/08/2022	48,800	1.40 ▲	2.87	47,400	50,000	48,000	171,000	8,344,800,000
19/08/2022	47,400	1.60 ▲	3.38	45,800	47,600	45,800	137,700	6,526,980,000
18/08/2022	45,800	-0.40 ▼	-0.87	46,200	46,300	45,700	22,700	1,039,660,000
17/08/2022	46,200	-0.20 ▼	-0.43	46,400	46,400	45,900	29,700	1,372,140,000
16/08/2022	46,400	0.00 ■■	0.00	46,400	46,900	45,600	24,300	1,127,520,000
15/08/2022	46,400	0.40 ▲	0.86	46,000	46,500	46,000	109,100	5,062,240,000
12/08/2022	46,000	0.00 ■■	0.00	46,000	46,300	45,600	28,200	1,297,200,000
11/08/2022	46,000	-0.20 ▼	-0.43	46,200	46,500	45,400	90,300	4,153,800,000
10/08/2022	46,200	0.80 ▲	1.73	45,400	46,800	45,000	65,400	3,021,480,000
09/08/2022	45,400	0.30 ▲	0.66	45,100	45,500	44,900	27,600	1,253,040,000
08/08/2022	45,100	-0.20 ▼	-0.44	45,300	45,500	45,100	17,500	789,250,000
05/08/2022	45,300	0.20 ▲	0.44	45,100	45,600	44,900	15,700	711,210,000
04/08/2022	45,100	-0.60 ▼	-1.33	45,700	45,700	44,900	26,800	1,208,680,000
03/08/2022	45,700	0.30 ▲	0.66	45,400	45,800	44,800	18,600	850,020,000
02/08/2022	45,400	-0.20 ▼	-0.44	45,600	46,400	44,600	43,100	1,956,740,000
01/08/2022	45,600	-1.00 ▼	-2.19	46,600	46,000	45,100	62,000	2,827,200,000
29/07/2022	46,600	0.20 ▲	0.43	46,400	47,000	45,200	48,600	2,264,760,000
28/07/2022	46,400	-0.60 ▼	-1.29	47,000	47,000	45,100	45,600	2,115,840,000
27/07/2022	47,000	3.50 ▲	7.45	43,500	47,000	43,300	54,800	2,575,600,000
26/07/2022	43,500	-0.10 ▼	-0.23	43,600	43,700	43,400	21,000	913,500,000
25/07/2022	43,600	-0.20 ▼	-0.46	43,800	44,000	43,500	17,200	749,920,000
22/07/2022	43,800	-0.10 ▼	-0.23	43,900	44,100	43,500	19,200	840,960,000
21/07/2022	43,900	0.30 ▲	0.68	43,600	44,000	43,100	56,500	2,480,350,000
20/07/2022	43,600	0.10 ▲	0.23	43,500	44,800	43,500	25,900	1,129,240,000
19/07/2022	43,500	-0.20 ▼	-0.46	43,700	43,800	43,500	21,300	926,550,000
18/07/2022	43,700	-0.30 ▼	-0.69	44,000	44,200	43,700	32,700	1,428,990,000
15/07/2022	44,000	-0.50 ▼	-1.14	44,500	44,500	44,000	19,300	849,200,000
14/07/2022	44,500	0.20 ▲	0.45	44,300	45,000	44,000	12,300	547,350,000
13/07/2022	44,300	0.00 ■■	0.00	44,300	44,800	44,000	18,000	797,400,000
12/07/2022	44,300	0.80 ▲	1.81	43,500	44,300	39,200	50,600	2,241,580,000
11/07/2022	43,500	-0.30 ▼	-0.69	43,800	43,800	43,200	44,800	1,948,800,000
08/07/2022	43,800	-0.40 ▼	-0.91	44,200	44,700	43,600	64,200	2,811,960,000
07/07/2022	44,200	1.00 ▲	2.26	43,200	44,800	42,500	52,500	2,320,500,000
06/07/2022	43,200	-3.40 ▼	-7.87	46,600	47,500	43,200	92,500	3,996,000,000
05/07/2022	46,600	-1.10 ▼	-2.36	47,700	48,800	46,300	138,800	6,468,080,000
04/07/2022	47,700	-0.10 ▼	-0.21	47,800	48,000	47,600	46,400	2,213,280,000
01/07/2022	47,800	-0.30 ▼	-0.63	48,100	48,200	47,800	19,500	932,100,000
30/06/2022	48,100	0.10 ▲	0.21	48,000	49,000	48,000	31,900	1,534,390,000
29/06/2022	48,000	-0.80 ▼	-1.67	48,800	48,400	48,000	22,000	1,056,000,000
28/06/2022	48,800	0.00 ■■	0.00	48,800	49,000	48,100	33,500	1,634,800,000
27/06/2022	48,800	0.00 ■■	0.00	48,800	49,000	48,000	34,900	1,703,120,000
24/06/2022	48,800	-0.40 ▼	-0.82	49,200	49,200	48,200	15,100	736,880,000
23/06/2022	49,200	0.30 ▲	0.61	48,900	50,000	48,600	23,700	1,166,040,000
22/06/2022	48,900	1.00 ▲	2.04	47,900	52,500	47,500	51,900	2,537,910,000
21/06/2022	47,900	-0.40 ▼	-0.84	48,300	48,900	47,000	82,900	3,970,910,000
20/06/2022	48,300	-1.40 ▼	-2.90	49,700	50,000	48,200	35,100	1,695,330,000
17/06/2022	49,700	-1.00 ▼	-2.01	50,700	50,000	48,300	26,300	1,307,110,000
16/06/2022	50,700	0.20 ▲	0.39	50,500	52,300	50,500	33,500	1,698,450,000
15/06/2022	50,500	1.90 ▲	3.76	48,600	51,400	48,000	124,600	6,292,300,000
14/06/2022	48,600	0.00 ■■	0.00	48,600	49,800	48,200	78,000	3,790,800,000
13/06/2022	48,600	-2.20 ▼	-4.53	50,800	50,700	48,200	121,500	5,904,900,000
10/06/2022	50,800	-1.50 ▼	-2.95	52,300	52,300	50,200	58,000	2,946,400,000
09/06/2022	52,300	-0.70 ▼	-1.34	53,000	53,000	52,200	28,500	1,490,550,000
08/06/2022	53,000	1.60 ▲	3.02	51,400	53,500	51,400	255,900	13,562,700,000
07/06/2022	51,400	2.40 ▲	4.67	49,000	51,400	48,500	203,700	10,470,180,000
06/06/2022	49,000	-0.50 ▼	-1.02	49,500	50,800	49,000	47,500	2,327,500,000
03/06/2022	49,500	-1.00 ▼	-2.02	50,500	50,500	49,400	32,300	1,598,850,000
02/06/2022	50,500	0.50 ▲	0.99	50,000	50,900	49,000	92,700	4,681,350,000
01/06/2022	50,000	-0.50 ▼	-1.00	50,500	50,500	49,000	30,700	1,535,000,000
31/05/2022	50,500	0.30 ▲	0.59	50,200	51,000	49,300	78,400	3,959,200,000
30/05/2022	50,200	0.00 ■■	0.00	50,200	50,500	49,500	52,800	2,650,560,000
27/05/2022	50,200	-0.30 ▼	-0.60	50,500	50,900	49,900	54,200	2,720,840,000
26/05/2022	50,500	-0.40 ▼	-0.79	50,900	52,500	50,500	27,700	1,398,850,000
25/05/2022	50,900	2.40 ▲	4.72	48,500	51,000	48,600	209,300	10,653,370,000
24/05/2022	48,500	-0.50 ▼	-1.03	49,000	49,500	48,100	46,100	2,235,850,000
23/05/2022	49,000	0.10 ▲	0.20	48,900	50,800	48,500	33,000	1,617,000,000
20/05/2022	48,900	0.00 ■■	0.00	48,900	50,500	48,300	54,800	2,679,720,000
19/05/2022	48,900	-0.60 ▼	-1.23	49,500	49,700	45,000	132,000	6,454,800,000
18/05/2022	49,500	-0.50 ▼	-1.01	50,000	51,000	49,500	59,700	2,955,150,000
17/05/2022	50,000	2.70 ▲	5.40	47,300	50,000	46,900	51,100	2,555,000,000
16/05/2022	47,300	-0.20 ▼	-0.42	47,500	50,400	47,300	164,300	7,771,390,000
13/05/2022	47,500	-1.00 ▼	-2.11	48,500	49,500	47,400	280,100	13,304,750,000
12/05/2022	48,500	-3.00 ▼	-6.19	51,500	51,300	46,800	134,100	6,503,850,000
11/05/2022	51,500	1.00 ▲	1.94	50,500	51,500	49,500	57,900	2,981,850,000
10/05/2022	50,500	1.50 ▲	2.97	49,000	50,500	46,600	107,100	5,408,550,000
09/05/2022	49,000	-5.20 ▼	-10.61	54,200	54,300	49,000	224,100	10,980,900,000
29/04/2022	54,000	3.40 ▲	6.30	50,600	54,800	50,600	150,600	8,132,400,000
28/04/2022	50,600	0.10 ▲	0.20	50,500	51,400	50,100	71,700	3,628,020,000
27/04/2022	50,500	0.30 ▲	0.59	50,200	51,500	49,000	32,800	1,656,400,000
26/04/2022	50,200	1.70 ▲	3.39	48,500	50,800	46,500	176,300	8,850,260,000
25/04/2022	52,500	-1.00 ▼	-1.90	53,500	52,500	52,500	300	15,750,000
23/04/2022	53,500	-1.70 ▼	-3.18	55,200	57,100	52,500	19,580	1,047,530,000
22/04/2022	53,500	-1.70 ▼	-3.18	55,200	57,100	52,500	19,580	1,047,530,000
21/04/2022	55,200	2.10 ▲	3.80	53,100	56,500	49,000	25,060	1,383,312,000
20/04/2022	53,100	-1.80 ▼	-3.39	54,900	55,000	53,000	18,490	981,819,000
19/04/2022	54,900	-1.80 ▼	-3.28	56,700	57,700	52,000	19,230	1,055,727,000
18/04/2022	56,700	0.20 ▲	0.35	56,500	58,000	56,000	18,160	1,029,672,000
16/04/2022	56,500	3.30 ▲	5.84	53,200	57,500	52,700	29,490	1,666,185,000
15/04/2022	56,500	3.30 ▲	5.84	53,200	57,500	52,700	294,900	16,661,850,000
14/04/2022	53,200	-0.50 ▼	-0.94	53,700	54,700	53,000	70,200	3,734,640,000
13/04/2022	53,700	1.70 ▲	3.17	52,000	53,900	52,000	104,300	5,600,910,000
12/04/2022	52,000	-2.50 ▼	-4.81	54,500	55,100	52,000	201,200	10,462,400,000
08/04/2022	54,500	-1.50 ▼	-2.75	56,000	56,000	54,500	198,100	10,796,450,000
07/04/2022	56,000	-0.70 ▼	-1.25	56,700	57,100	56,000	238,300	13,344,800,000
06/04/2022	56,700	0.00 ■■	0.00	56,700	57,700	56,000	231,000	13,097,700,000
05/04/2022	56,700	-0.10 ▼	-0.18	56,800	57,000	51,500	127,600	7,234,920,000
04/04/2022	56,800	0.90 ▲	1.58	55,900	57,800	56,300	335,900	19,079,120,000
01/04/2022	55,900	1.00 ▲	1.79	54,900	56,800	54,300	290,700	16,250,130,000
31/03/2022	54,900	-0.10 ▼	-0.18	55,000	56,000	54,100	266,000	14,603,400,000
30/03/2022	55,000	1.90 ▲	3.45	53,100	56,800	52,500	491,800	27,049,000,000
29/03/2022	53,100	0.60 ▲	1.13	52,500	53,500	51,800	321,700	17,082,270,000
28/03/2022	52,500	-0.40 ▼	-0.76	52,900	52,900	51,000	209,800	11,014,500,000
25/03/2022	52,900	0.10 ▲	0.19	52,800	53,200	52,400	184,400	9,754,760,000
24/03/2022	52,800	0.40 ▲	0.76	52,400	53,300	51,900	347,000	18,321,600,000
23/03/2022	52,400	1.80 ▲	3.44	50,600	53,400	50,800	522,000	27,352,800,000
22/03/2022	50,600	-0.40 ▼	-0.79	51,000	51,500	50,500	143,800	7,276,280,000
21/03/2022	51,000	1.30 ▲	2.55	49,700	51,800	49,100	464,000	23,664,000,000
18/03/2022	49,700	-0.20 ▼	-0.40	49,900	50,800	49,100	42,300	2,102,310,000
17/03/2022	49,900	0.30 ▲	0.60	49,600	50,700	49,100	91,500	4,565,850,000
16/03/2022	49,600	-0.10 ▼	-0.20	49,700	50,500	49,500	101,400	5,029,440,000
15/03/2022	49,700	0.10 ▲	0.20	49,600	51,000	49,000	53,800	2,673,860,000
14/03/2022	49,600	-0.10 ▼	-0.20	49,700	49,700	48,800	176,700	8,764,320,000
11/03/2022	49,700	-0.80 ▼	-1.61	50,500	52,000	49,400	133,500	6,634,950,000
10/03/2022	50,500	0.90 ▲	1.78	49,600	51,000	49,100	262,900	13,276,450,000
09/03/2022	49,600	0.60 ▲	1.21	49,000	49,900	48,600	140,500	6,968,800,000
08/03/2022	49,000	-0.50 ▼	-1.02	49,500	49,400	48,700	181,000	8,869,000,000
07/03/2022	49,500	-0.60 ▼	-1.21	50,100	50,200	48,100	215,500	10,667,250,000
04/03/2022	50,100	-0.90 ▼	-1.80	51,000	51,500	50,100	266,500	13,351,650,000
03/03/2022	51,000	0.20 ▲	0.39	50,800	51,300	50,200	186,200	9,496,200,000
02/03/2022	50,800	-0.60 ▼	-1.18	51,400	51,400	50,100	133,600	6,786,880,000
01/03/2022	51,400	1.60 ▲	3.11	49,800	51,700	49,500	654,800	33,656,720,000
28/02/2022	49,800	0.00 ■■	0.00	49,800	50,900	49,000	86,300	4,297,740,000
25/02/2022	49,800	0.10 ▲	0.20	49,700	49,900	49,100	182,500	9,088,500,000
24/02/2022	49,700	0.00 ■■	0.00	49,700	50,400	48,200	134,600	6,689,620,000
23/02/2022	49,700	0.80 ▲	1.61	48,900	51,000	48,800	320,700	15,938,790,000
22/02/2022	48,900	0.00 ■■	0.00	48,900	49,100	48,400	77,600	3,794,640,000
21/02/2022	48,900	0.10 ▲	0.20	48,800	49,000	48,500	101,600	4,968,240,000
18/02/2022	48,800	-0.10 ▼	-0.20	48,900	49,100	48,700	71,900	3,508,720,000
17/02/2022	48,900	0.20 ▲	0.41	48,700	49,400	48,700	40,800	1,995,120,000
16/02/2022	48,700	0.40 ▲	0.82	48,300	48,700	48,300	105,600	5,142,720,000
15/02/2022	48,300	0.00 ■■	0.00	48,300	49,000	47,400	36,000	1,738,800,000
14/02/2022	48,300	-0.70 ▼	-1.45	49,000	48,700	48,000	129,200	6,240,360,000
11/02/2022	49,000	0.20 ▲	0.41	48,800	49,300	48,500	63,700	3,121,300,000
10/02/2022	48,800	0.10 ▲	0.20	48,700	49,200	48,700	94,700	4,621,360,000
09/02/2022	48,700	0.10 ▲	0.21	48,600	49,000	48,200	94,000	4,577,800,000
08/02/2022	48,600	0.10 ▲	0.21	48,500	48,700	48,400	90,500	4,398,300,000
07/02/2022	48,500	-0.70 ▼	-1.44	49,200	49,500	48,200	82,300	3,991,550,000
28/01/2022	49,200	1.90 ▲	3.86	47,300	50,000	47,300	211,500	10,405,800,000
27/01/2022	47,300	0.20 ▲	0.42	47,100	48,000	46,800	22,000	1,040,600,000
26/01/2022	47,100	1.30 ▲	2.76	45,800	47,900	45,600	223,100	10,508,010,000
25/01/2022	45,800	-0.10 ▼	-0.22	45,900	45,900	45,000	232,700	10,657,660,000
24/01/2022	45,900	-0.30 ▼	-0.65	46,200	46,200	45,000	313,000	14,366,700,000
21/01/2022	46,200	0.00 ■■	0.00	46,200	46,200	45,700	136,000	6,283,200,000
20/01/2022	46,200	0.20 ▲	0.43	46,000	46,500	45,900	101,000	4,666,200,000
19/01/2022	46,000	-0.10 ▼	-0.22	46,100	46,500	45,800	100,300	4,613,800,000
18/01/2022	46,100	-0.40 ▼	-0.87	46,500	46,500	45,600	162,700	7,500,470,000
17/01/2022	46,500	-0.90 ▼	-1.94	47,400	47,400	46,000	193,000	8,974,500,000
14/01/2022	47,400	-0.10 ▼	-0.21	47,500	47,500	47,200	75,900	3,597,660,000
13/01/2022	47,500	0.00 ■■	0.00	47,500	47,600	47,100	134,900	6,407,750,000
12/01/2022	47,500	0.00 ■■	0.00	47,500	48,200	43,100	266,000	12,635,000,000
11/01/2022	47,500	-0.30 ▼	-0.63	47,800	48,200	47,100	143,100	6,797,250,000
10/01/2022	47,800	-0.50 ▼	-1.05	48,300	48,500	47,200	367,500	17,566,500,000
07/01/2022	48,300	-0.40 ▼	-0.83	48,700	48,700	48,000	182,900	8,834,070,000
06/01/2022	48,700	-0.30 ▼	-0.62	49,000	49,500	48,300	108,100	5,264,470,000
05/01/2022	49,000	0.40 ▲	0.82	48,600	49,300	48,200	261,500	12,813,500,000
04/01/2022	48,600	-0.30 ▼	-0.62	48,900	49,200	48,100	157,200	7,639,920,000
31/12/2021	48,900	0.40 ▲	0.82	48,500	49,000	48,400	170,000	8,313,000,000
30/12/2021	48,500	-0.30 ▼	-0.62	48,800	49,200	48,000	235,500	11,421,750,000
29/12/2021	48,800	-0.30 ▼	-0.61	49,100	49,700	48,500	246,800	12,043,840,000
22/12/2021	50,100	-1.90 ▼	-3.79	52,000	52,200	46,800	279,200	13,987,920,000
21/12/2021	52,000	1.00 ▲	1.92	51,000	52,800	50,500	467,200	24,294,400,000
20/12/2021	51,000	0.00 ■■	0.00	51,000	52,100	50,500	371,700	18,956,700,000
17/12/2021	51,000	1.10 ▲	2.16	49,900	51,000	49,100	603,000	30,753,000,000
16/12/2021	49,900	-0.50 ▼	-1.00	50,400	50,600	49,600	133,600	6,666,640,000
15/12/2021	50,400	-1.40 ▼	-2.78	51,800	52,000	49,500	378,400	19,071,360,000
14/12/2021	49,100	0.90 ▲	1.83	48,200	49,700	48,200	331,000	16,252,100,000
13/12/2021	48,200	0.20 ▲	0.41	48,000	48,600	48,000	139,200	6,709,440,000
10/12/2021	48,000	0.30 ▲	0.63	47,700	49,000	47,700	151,100	7,252,800,000
09/12/2021	47,700	-0.20 ▼	-0.42	47,900	48,000	47,400	63,000	3,005,100,000
08/12/2021	47,900	0.60 ▲	1.25	47,300	47,900	47,000	91,600	4,387,640,000
07/12/2021	47,300	0.30 ▲	0.63	47,000	47,900	46,700	147,100	6,957,830,000
06/12/2021	47,000	-0.50 ▼	-1.06	47,500	47,600	46,000	276,400	12,990,800,000
03/12/2021	47,500	-0.50 ▼	-1.05	48,000	48,500	47,500	250,500	11,898,750,000
02/12/2021	48,000	0.50 ▲	1.04	47,500	48,800	47,400	235,800	11,318,400,000
01/12/2021	47,500	-0.70 ▼	-1.47	48,200	48,400	47,500	131,500	6,246,250,000
30/11/2021	48,200	1.00 ▲	2.07	47,200	48,200	47,200	349,100	16,826,620,000
29/11/2021	47,200	-0.60 ▼	-1.27	47,800	47,500	46,600	224,800	10,610,560,000
26/11/2021	47,800	-0.80 ▼	-1.67	48,600	49,700	47,800	322,100	15,396,380,000
25/11/2021	48,600	0.10 ▲	0.21	48,500	49,400	48,000	223,900	10,881,540,000
24/11/2021	48,500	0.90 ▲	1.86	47,600	48,500	47,600	242,700	11,770,950,000
23/11/2021	47,600	0.90 ▲	1.89	46,700	47,900	46,400	138,300	6,583,080,000
22/11/2021	46,700	-0.90 ▼	-1.93	47,600	47,600	45,800	825,000	38,527,500,000
19/11/2021	47,600	-2.10 ▼	-4.41	49,700	49,700	47,000	873,200	41,564,320,000
18/11/2021	49,700	-0.30 ▼	-0.60	50,000	51,000	49,500	382,000	18,985,400,000
17/11/2021	50,000	-0.10 ▼	-0.20	50,100	51,000	50,000	238,900	11,945,000,000
16/11/2021	50,100	1.00 ▲	2.00	49,100	51,400	48,600	649,700	32,549,970,000
15/11/2021	49,100	-0.40 ▼	-0.81	49,500	50,500	49,000	520,600	25,561,460,000
12/11/2021	49,500	-0.50 ▼	-1.01	50,000	50,000	49,100	479,600	23,740,200,000
11/11/2021	50,000	-0.90 ▼	-1.80	50,900	51,400	49,700	579,800	28,990,000,000
10/11/2021	50,900	0.60 ▲	1.18	50,300	51,400	50,000	472,300	24,040,070,000
09/11/2021	50,300	-0.20 ▼	-0.40	50,500	52,000	49,900	727,800	36,608,340,000
08/11/2021	50,500	-0.40 ▼	-0.79	50,900	52,300	50,000	439,500	22,194,750,000
05/11/2021	50,900	0.80 ▲	1.57	50,100	51,000	49,500	399,800	20,349,820,000
04/11/2021	50,100	1.10 ▲	2.20	49,000	51,000	49,000	52,480	2,629,248,000
03/11/2021	49,000	-3.50 ▼	-7.14	52,500	53,300	49,000	767,100	37,587,900,000
02/11/2021	52,500	1.20 ▲	2.29	51,300	52,500	50,900	759,400	39,868,500,000
01/11/2021	51,300	-1.40 ▼	-2.73	52,700	53,400	51,200	1,141,700	58,569,210,000
29/10/2021	52,700	-1.20 ▼	-2.28	53,900	54,200	52,700	659,600	34,760,920,000
28/10/2021	53,900	1.20 ▲	2.23	52,700	54,200	52,200	986,100	53,150,790,000
27/10/2021	52,700	0.00 ■■	0.00	52,700	53,400	52,300	73,500	3,873,450,000
26/10/2021	52,700	-0.40 ▼	-0.76	53,100	54,500	52,200	979,000	51,593,300,000
25/10/2021	53,100	3.50 ▲	6.59	49,600	54,000	49,900	1,524,500	80,950,950,000
22/10/2021	49,600	1.00 ▲	2.02	48,600	49,800	48,500	1,256,800	62,337,280,000
21/10/2021	48,600	0.60 ▲	1.23	48,000	49,200	48,000	1,203,600	58,494,960,000
20/10/2021	48,000	-2.00 ▼	-4.17	50,000	50,100	47,800	1,106,500	53,112,000,000
19/10/2021	50,000	3.50 ▲	7.00	46,500	51,000	46,500	2,333,100	116,655,000,000
18/10/2021	46,500	0.70 ▲	1.51	45,800	47,400	45,600	1,287,800	59,882,700,000
15/10/2021	45,800	0.10 ▲	0.22	45,700	46,500	45,600	997,200	45,671,760,000
14/10/2021	45,700	0.00 ■■	0.00	45,700	46,400	45,600	742,900	33,950,530,000
13/10/2021	45,700	-0.20 ▼	-0.44	45,900	46,400	45,500	1,001,400	45,763,980,000
12/10/2021	45,900	-1.10 ▼	-2.40	47,000	47,000	45,000	744,700	34,181,730,000
11/10/2021	47,000	1.00 ▲	2.13	46,000	47,000	44,900	1,306,400	61,400,800,000
08/10/2021	46,000	-1.00 ▼	-2.17	47,000	47,700	46,000	478,300	22,001,800,000
07/10/2021	47,600	-1.30 ▼	-2.73	48,900	48,800	47,000	543,100	25,851,560,000
06/10/2021	48,900	2.90 ▲	5.93	46,000	49,500	44,200	1,256,500	61,442,850,000
05/10/2021	46,000	-0.70 ▼	-1.52	46,700	47,200	44,400	555,300	25,543,800,000
04/10/2021	46,700	0.50 ▲	1.07	48,500	47,200	44,000	653,400	30,513,780,000
01/10/2021	46,200	-2.30 ▼	-4.98	48,500	48,300	46,000	117,900	5,446,980,000
30/09/2021	48,500	0.10 ▲	0.21	48,400	49,000	47,000	134,400	6,518,400,000
29/09/2021	48,400	1.00 ▲	2.07	47,400	48,800	47,100	65,800	3,184,720,000
28/09/2021	47,400	2.40 ▲	5.06	49,800	47,400	43,000	134,300	6,365,820,000
27/09/2021	45,000	-4.80 ▼	-10.67	49,800	50,000	44,900	248,500	11,182,500,000
24/09/2021	49,800	-0.70 ▼	-1.41	50,500	51,100	48,100	187,800	9,352,440,000
23/09/2021	50,500	2.50 ▲	4.95	48,000	52,000	47,900	253,000	12,776,500,000
22/09/2021	48,000	4.30 ▲	8.96	43,700	48,000	43,800	490,100	23,524,800,000
21/09/2021	43,700	1.70 ▲	3.89	42,000	43,900	41,100	152,800	6,677,360,000
20/09/2021	42,000	-0.90 ▼	-2.14	42,900	44,000	41,600	56,200	2,360,400,000
17/09/2021	42,900	2.30 ▲	5.36	40,600	44,000	41,100	111,500	4,783,350,000
16/09/2021	40,600	-0.90 ▼	-2.22	41,500	41,500	40,300	60,200	2,444,120,000
15/09/2021	41,500	-0.50 ▼	-1.20	42,000	42,400	41,000	30,300	1,257,450,000
14/09/2021	42,000	0.00 ■■	0.00	42,000	43,500	41,600	33,900	1,423,800,000
13/09/2021	44,800	0.80 ▲	1.79	44,000	45,000	43,800	129,000	5,779,200,000
10/09/2021	44,000	0.80 ▲	1.82	43,200	45,000	43,100	95,400	4,197,600,000
09/09/2021	43,200	0.60 ▲	1.39	42,600	45,000	42,500	64,700	2,795,040,000
08/09/2021	42,600	-1.90 ▼	-4.46	44,500	44,500	42,400	108,000	4,600,800,000
07/09/2021	44,500	-0.80 ▼	-1.80	45,300	45,300	44,000	114,200	5,081,900,000
06/09/2021	45,300	-0.70 ▼	-1.55	46,000	46,100	45,200	64,700	2,930,910,000
01/09/2021	46,000	0.10 ▲	0.22	45,900	46,000	45,000	123,100	5,662,600,000
31/08/2021	45,900	-0.50 ▼	-1.09	46,400	47,200	45,900	105,600	4,847,040,000
30/08/2021	46,400	2.10 ▲	4.53	44,300	47,500	45,000	134,700	6,250,080,000
27/08/2021	44,300	2.80 ▲	6.32	41,500	45,000	41,700	209,300	9,271,990,000
26/08/2021	41,500	-0.40 ▼	-0.96	41,900	41,900	41,000	37,600	1,560,400,000
25/08/2021	41,900	0.70 ▲	1.67	41,200	42,000	40,700	23,900	1,001,410,000
24/08/2021	41,200	0.90 ▲	2.18	40,300	41,500	39,500	102,900	4,239,480,000
23/08/2021	40,300	-1.70 ▼	-4.22	42,000	42,500	40,300	54,400	2,192,320,000
20/08/2021	42,000	-1.20 ▼	-2.86	43,200	44,100	40,200	58,900	2,473,800,000
19/08/2021	43,200	1.00 ▲	2.31	42,200	43,200	42,400	143,800	6,212,160,000
18/08/2021	42,200	0.00 ■■	0.00	42,200	42,300	41,000	105,000	4,431,000,000
17/08/2021	42,200	0.10 ▲	0.24	42,100	42,400	41,300	99,700	4,207,340,000
16/08/2021	42,100	-0.40 ▼	-0.95	42,500	42,600	41,600	34,500	1,452,450,000
13/08/2021	42,500	0.30 ▲	0.71	42,200	43,000	41,500	44,700	1,899,750,000
12/08/2021	42,200	1.20 ▲	2.84	41,000	42,500	37,000	226,600	9,562,520,000
11/08/2021	41,000	-0.40 ▼	-0.98	41,400	41,500	40,500	75,000	3,075,000,000
10/08/2021	41,400	0.60 ▲	1.45	40,800	42,400	40,800	92,600	3,833,640,000
09/08/2021	40,800	2.30 ▲	5.64	38,500	41,000	38,500	214,300	8,743,440,000
06/08/2021	38,500	-0.30 ▼	-0.78	38,800	39,000	38,400	18,800	723,800,000
05/08/2021	38,800	0.00 ■■	0.00	38,800	38,900	38,100	69,300	2,688,840,000
04/08/2021	38,800	0.30 ▲	0.77	38,500	39,000	38,000	61,500	2,386,200,000
03/08/2021	38,500	0.10 ▲	0.26	38,400	38,900	37,700	67,300	2,591,050,000
02/08/2021	38,400	-1.00 ▼	-2.60	39,400	39,500	38,400	67,600	2,595,840,000
30/07/2021	39,400	0.70 ▲	1.78	38,700	39,500	38,600	42,300	1,666,620,000
29/07/2021	38,700	0.90 ▲	2.33	37,800	38,700	37,700	81,800	3,165,660,000
28/07/2021	37,800	0.30 ▲	0.79	37,500	37,900	36,900	120,200	4,543,560,000
27/07/2021	37,500	0.00 ■■	0.00	37,500	37,700	36,400	48,400	1,815,000,000
26/07/2021	37,500	0.30 ▲	0.80	37,100	37,500	36,600	13,100	491,250,000
23/07/2021	37,200	0.10 ▲	0.27	37,100	37,400	33,400	139,200	5,178,240,000
22/07/2021	37,100	-0.30 ▼	-0.81	37,400	37,300	36,500	128,900	4,782,190,000
21/07/2021	37,400	-0.10 ▼	-0.27	37,500	38,800	36,500	21,600	807,840,000
20/07/2021	37,500	0.70 ▲	1.87	36,800	39,000	36,000	30,300	1,136,250,000
19/07/2021	36,800	-1.00 ▼	-2.72	37,800	38,300	35,100	33,000	1,214,400,000
16/07/2021	37,800	0.00 ■■	0.00	37,800	39,000	37,200	6,700	253,260,000
15/07/2021	37,800	0.00 ■■	0.00	37,800	39,000	37,700	10,800	408,240,000
14/07/2021	37,800	-0.70 ▼	-1.85	38,500	38,200	37,000	12,000	453,600,000
13/07/2021	38,500	1.50 ▲	3.90	37,000	39,400	36,800	73,400	2,825,900,000
12/07/2021	37,000	-1.00 ▼	-2.70	38,000	38,000	35,100	31,600	1,169,200,000
09/07/2021	38,000	-1.00 ▼	-2.63	39,000	39,500	38,000	32,100	1,219,800,000
08/07/2021	39,000	0.10 ▲	0.26	38,900	39,800	38,500	700	27,300,000
07/07/2021	38,900	0.00 ■■	0.00	38,900	42,500	38,000	107,300	4,173,970,000
06/07/2021	38,900	-0.80 ▼	-2.06	39,700	39,300	38,000	51,500	2,003,350,000
05/07/2021	39,700	-0.80 ▼	-2.02	40,500	41,000	38,800	30,700	1,218,790,000
02/07/2021	40,500	-1.10 ▼	-2.72	41,600	41,900	40,500	25,300	1,024,650,000
01/07/2021	41,600	-0.20 ▼	-0.48	41,800	42,300	40,600	56,000	2,329,600,000
30/06/2021	41,800	-0.70 ▼	-1.67	42,500	43,000	41,000	33,800	1,412,840,000
29/06/2021	42,500	0.50 ▲	1.18	42,000	43,500	40,400	75,600	3,213,000,000
28/06/2021	42,000	0.50 ▲	1.19	41,500	44,000	41,500	71,000	2,982,000,000
25/06/2021	41,500	1.50 ▲	3.61	40,000	41,500	39,600	111,900	4,643,850,000
24/06/2021	40,000	-0.10 ▼	-0.25	40,100	40,900	39,200	22,100	884,000,000
23/06/2021	40,100	-0.10 ▼	-0.25	40,200	41,500	39,300	51,900	2,081,190,000
22/06/2021	40,200	0.00 ■■	0.00	40,200	41,900	39,200	131,500	5,286,300,000
21/06/2021	40,200	-1.60 ▼	-3.98	41,800	42,500	39,500	128,200	5,153,640,000
18/06/2021	41,800	-0.70 ▼	-1.67	42,500	44,000	41,600	79,300	3,314,740,000
17/06/2021	42,500	0.80 ▲	1.88	41,700	45,800	41,700	97,000	4,122,500,000
16/06/2021	41,700	-2.00 ▼	-4.80	43,700	43,700	39,500	208,200	8,681,940,000
15/06/2021	43,900	-0.90 ▼	-2.05	44,800	45,500	43,000	107,200	4,706,080,000
14/06/2021	44,800	3.00 ▲	6.70	41,800	45,900	41,800	351,200	15,733,760,000
11/06/2021	41,800	2.70 ▲	6.46	39,100	42,400	39,300	204,200	8,535,560,000
10/06/2021	39,100	3.50 ▲	8.95	35,600	39,100	35,100	721,400	28,206,740,000
09/06/2021	35,600	0.00 ■■	0.00	35,600	37,000	33,500	197,700	7,038,120,000
08/06/2021	35,600	-0.40 ▼	-1.12	36,000	36,000	32,600	116,700	4,154,520,000
07/06/2021	36,000	-0.60 ▼	-1.67	36,600	36,900	35,100	122,700	4,417,200,000
04/06/2021	36,600	1.10 ▲	3.01	35,500	36,800	35,400	187,600	6,866,160,000
03/06/2021	35,500	0.80 ▲	2.25	34,700	36,000	35,000	154,700	5,491,850,000
02/06/2021	34,700	0.60 ▲	1.73	34,100	35,600	33,700	104,100	3,612,270,000
01/06/2021	34,100	0.10 ▲	0.29	34,000	34,400	33,500	20,200	688,820,000
31/05/2021	34,000	-0.20 ▼	-0.59	33,300	34,300	33,400	26,900	914,600,000
28/05/2021	34,200	0.90 ▲	2.63	33,300	34,200	32,700	81,600	2,790,720,000
27/05/2021	33,300	-0.40 ▼	-1.20	33,700	34,200	33,000	47,700	1,588,410,000
26/05/2021	33,700	-0.60 ▼	-1.78	34,300	34,700	32,600	21,300	717,810,000
25/05/2021	34,300	0.90 ▲	2.62	33,400	34,400	33,400	258,400	8,863,120,000
24/05/2021	33,400	0.30 ▲	0.90	33,100	33,500	33,200	29,300	978,620,000
21/05/2021	33,100	0.50 ▲	1.51	32,600	33,300	32,900	78,500	2,598,350,000
20/05/2021	32,600	0.00 ■■	0.00	32,600	33,300	32,300	16,700	544,420,000
19/05/2021	32,600	-0.40 ▼	-1.23	33,000	32,800	32,500	16,700	544,420,000
18/05/2021	33,000	-0.20 ▼	-0.61	33,200	33,200	32,800	22,600	745,800,000
17/05/2021	33,200	0.00 ■■	0.00	33,200	33,200	32,800	10,700	355,240,000
14/05/2021	33,200	0.50 ▲	1.51	32,700	35,000	32,300	198,100	6,576,920,000
13/05/2021	32,700	0.10 ▲	0.31	32,600	32,900	32,400	11,700	382,590,000
12/05/2021	32,600	0.10 ▲	0.31	32,500	32,900	32,300	9,400	306,440,000
11/05/2021	32,500	0.30 ▲	0.92	32,200	32,600	32,000	16,900	549,250,000
10/05/2021	32,200	0.00 ■■	0.00	32,200	32,500	32,100	10,200	328,440,000
07/05/2021	32,200	-0.40 ▼	-1.24	32,600	32,500	32,000	17,700	569,940,000
06/05/2021	32,600	-0.20 ▼	-0.61	32,800	33,000	32,300	7,200	234,720,000
05/05/2021	32,800	0.20 ▲	0.61	32,600	32,800	32,400	22,100	724,880,000
04/05/2021	32,300	-0.30 ▼	-0.93	32,600	32,400	32,100	4,800	155,040,000
29/04/2021	32,600	0.00 ■■	0.00	32,600	33,000	32,500	313,400	10,216,840,000
28/04/2021	32,600	-0.30 ▼	-0.92	32,900	33,000	32,100	10,100	329,260,000
27/04/2021	32,900	-0.30 ▼	-0.91	33,200	32,900	32,200	79,200	2,605,680,000
26/04/2021	33,200	-0.20 ▼	-0.60	33,400	33,400	32,200	8,400	278,880,000
23/04/2021	33,400	0.40 ▲	1.20	33,000	33,700	32,600	36,100	1,205,740,000
22/04/2021	33,000	0.00 ■■	0.00	33,000	33,900	32,600	75,800	2,501,400,000
20/04/2021	33,000	-0.30 ▼	-0.91	33,300	33,800	33,000	42,900	1,415,700,000
19/04/2021	33,300	-0.20 ▼	-0.60	33,500	33,900	33,200	5,100	169,830,000
16/04/2021	33,500	-0.70 ▼	-2.09	34,200	34,200	33,000	20,100	673,350,000
15/04/2021	34,200	0.70 ▲	2.05	33,500	34,500	33,500	130,300	4,456,260,000
14/04/2021	33,500	0.20 ▲	0.60	33,300	33,500	32,700	47,100	1,577,850,000
13/04/2021	33,300	-0.50 ▼	-1.50	33,800	33,800	33,000	71,800	2,390,940,000
12/04/2021	33,800	0.00 ■■	0.00	33,800	34,000	33,400	60,400	2,041,520,000
09/04/2021	33,800	0.90 ▲	2.66	32,900	35,000	32,700	83,900	2,835,820,000
08/04/2021	32,900	0.20 ▲	0.61	32,700	33,000	32,600	52,600	1,730,540,000
07/04/2021	32,700	0.30 ▲	0.92	32,400	32,700	32,300	40,600	1,327,620,000
06/04/2021	32,400	-0.40 ▼	-1.23	32,800	32,800	32,400	18,100	586,440,000
05/04/2021	32,800	0.10 ▲	0.30	32,700	33,000	32,300	22,400	734,720,000
02/04/2021	32,700	0.00 ■■	0.00	32,700	33,000	32,700	34,100	1,115,070,000
01/04/2021	32,700	0.20 ▲	0.61	32,500	32,700	32,300	35,100	1,147,770,000
31/03/2021	32,500	0.00 ■■	0.00	32,500	32,600	32,300	20,500	666,250,000
30/03/2021	32,500	0.20 ▲	0.62	32,300	32,800	31,800	52,000	1,690,000,000
29/03/2021	32,300	0.50 ▲	1.55	31,800	32,500	31,800	46,300	1,495,490,000
26/03/2021	31,800	-0.40 ▼	-1.26	32,200	32,500	31,500	23,200	737,760,000
25/03/2021	32,200	0.20 ▲	0.62	32,000	32,200	31,600	35,200	1,133,440,000
24/03/2021	32,000	-0.50 ▼	-1.56	32,500	32,400	31,600	29,700	950,400,000
23/03/2021	32,500	-0.10 ▼	-0.31	32,600	32,800	32,500	34,800	1,131,000,000
22/03/2021	32,600	-0.10 ▼	-0.31	32,700	33,000	32,600	47,200	1,538,720,000
19/03/2021	32,700	-0.40 ▼	-1.22	33,100	33,000	32,400	84,700	2,769,690,000
18/03/2021	33,100	0.00 ■■	0.00	33,100	33,200	33,000	30,600	1,012,860,000
17/03/2021	33,100	0.00 ■■	0.00	33,100	33,200	32,800	36,900	1,221,390,000
16/03/2021	33,100	-0.10 ▼	-0.30	33,200	33,200	32,800	40,400	1,337,240,000
15/03/2021	33,200	0.30 ▲	0.90	32,900	33,300	32,900	69,900	2,320,680,000
12/03/2021	32,900	0.00 ■■	0.00	32,900	33,200	32,800	49,600	1,631,840,000
11/03/2021	32,900	-0.40 ▼	-1.22	33,300	33,600	32,800	46,100	1,516,690,000
10/03/2021	33,300	0.00 ■■	0.00	33,300	33,600	32,800	55,300	1,841,490,000
09/03/2021	33,300	0.00 ■■	0.00	33,300	34,000	32,900	29,900	995,670,000
08/03/2021	33,300	0.30 ▲	0.90	33,000	33,500	33,000	74,800	2,490,840,000
05/03/2021	33,000	0.10 ▲	0.30	32,900	33,000	32,500	32,800	1,082,400,000
04/03/2021	32,900	-0.20 ▼	-0.61	33,100	33,200	32,000	51,900	1,707,510,000
03/03/2021	33,100	0.50 ▲	1.51	32,600	33,500	32,200	82,600	2,734,060,000
02/03/2021	32,600	0.00 ■■	0.00	32,600	32,800	32,400	36,100	1,176,860,000
01/03/2021	32,600	0.10 ▲	0.31	32,500	33,000	32,100	69,800	2,275,480,000
26/02/2021	32,500	0.00 ■■	0.00	32,500	34,000	31,900	21,100	685,750,000
25/02/2021	32,500	0.60 ▲	1.85	31,900	35,000	32,000	68,300	2,219,750,000
24/02/2021	31,900	-0.10 ▼	-0.31	32,000	32,500	31,500	40,900	1,304,710,000
23/02/2021	32,000	-0.60 ▼	-1.88	32,600	32,700	32,000	32,000	1,024,000,000
22/02/2021	32,600	-0.10 ▼	-0.31	32,700	32,900	32,500	19,400	632,440,000
19/02/2021	32,700	-0.20 ▼	-0.61	32,900	32,900	32,700	2,400	78,480,000
18/02/2021	32,900	0.70 ▲	2.13	32,200	33,200	32,200	64,100	2,108,890,000
17/02/2021	32,200	0.50 ▲	1.55	31,700	32,500	31,600	25,000	805,000,000
09/02/2021	31,700	0.70 ▲	2.21	31,000	31,900	30,800	17,200	545,240,000
08/02/2021	31,000	-0.70 ▼	-2.26	31,500	31,700	30,500	26,100	809,100,000
05/02/2021	31,700	0.20 ▲	0.63	31,500	31,700	31,300	28,600	906,620,000
05/01/2021	32,900	0.40 ▲	1.22	32,500	33,100	32,500	46,200	1,519,980,000
04/01/2021	32,500	0.70 ▲	2.15	31,800	32,600	31,800	236,500	7,686,250,000
31/12/2020	31,800	-0.20 ▼	-0.63	32,000	32,000	31,500	12,000	381,600,000
30/12/2020	32,000	0.40 ▲	1.25	31,600	32,400	31,700	43,200	1,382,400,000
29/12/2020	31,600	-0.70 ▼	-2.22	32,300	32,300	31,000	5,510	174,116,000
28/12/2020	32,300	0.00 ■■	0.00	32,300	32,900	31,100	16,000	516,800,000
27/12/2020	32,300	-0.20 ▼	-0.62	32,500	32,500	31,800	1,780	57,494,000
25/12/2020	32,300	-0.20 ▼	-0.62	32,500	32,500	31,800	1,780	57,494,000
24/12/2020	32,500	-0.10 ▼	-0.31	32,600	32,600	31,100	3,740	121,550,000
23/12/2020	32,600	1.90 ▲	5.83	30,700	33,000	30,800	15,850	516,710,000
22/12/2020	30,700	0.10 ▲	0.33	30,600	30,800	30,400	2,240	68,768,000
21/12/2020	30,600	-0.10 ▼	-0.33	30,700	31,000	30,600	2,850	87,210,000
20/12/2020	30,700	0.20 ▲	0.65	30,500	30,800	30,500	5,560	170,692,000
18/12/2020	30,700	0.20 ▲	0.65	30,500	30,800	30,500	5,560	170,692,000
17/12/2020	30,500	-0.20 ▼	-0.66	30,700	30,900	30,500	2,140	65,270,000
16/12/2020	30,700	0.30 ▲	0.98	30,400	30,900	30,200	8,110	248,977,000
15/12/2020	30,400	-0.10 ▼	-0.33	30,500	31,200	30,300	7,320	222,528,000
14/12/2020	30,500	-0.10 ▼	-0.33	30,600	30,600	30,300	6,030	183,915,000
13/12/2020	30,600	0.00 ■■	0.00	30,600	30,800	30,500	1,610	49,266,000
11/12/2020	30,600	0.00 ■■	0.00	30,600	30,800	30,500	1,610	49,266,000
10/12/2020	30,600	-0.40 ▼	-1.31	31,000	31,000	30,500	1,550	47,430,000
09/12/2020	31,000	0.30 ▲	0.97	30,700	31,100	30,700	2,310	71,610,000
08/12/2020	30,700	-0.40 ▼	-1.30	31,100	31,100	30,600	2,920	89,644,000
07/12/2020	31,100	0.10 ▲	0.32	31,000	31,100	30,700	3,400	105,740,000
04/12/2020	31,000	-0.30 ▼	-0.97	31,300	32,000	31,000	10,800	334,800,000
03/12/2020	31,300	0.50 ▲	1.60	30,800	31,300	30,800	1,990	62,287,000
02/12/2020	30,800	-0.30 ▼	-0.97	31,100	31,100	30,600	1,750	53,900,000
01/12/2020	31,100	-0.20 ▼	-0.64	31,300	31,200	30,400	12,600	391,860,000
30/11/2020	31,300	-0.30 ▼	-0.96	31,600	31,600	30,000	36,800	1,151,840,000
27/11/2020	31,600	0.20 ▲	0.63	31,400	31,800	31,400	30,800	973,280,000
26/11/2020	31,400	0.30 ▲	0.96	31,100	31,800	30,800	82,500	2,590,500,000
25/11/2020	31,100	1.30 ▲	4.18	29,800	31,900	29,700	130,900	4,070,990,000
24/11/2020	29,800	0.10 ▲	0.34	29,700	29,900	29,600	110,200	3,283,960,000
23/11/2020	29,700	0.40 ▲	1.35	29,300	30,000	29,300	71,700	2,129,490,000
20/11/2020	29,300	-0.60 ▼	-2.05	29,900	29,700	28,700	22,300	653,390,000
19/11/2020	29,900	0.10 ▲	0.33	29,800	29,900	29,400	19,500	583,050,000
18/11/2020	29,800	-0.20 ▼	-0.67	30,000	30,900	29,700	2,880	85,824,000
17/11/2020	30,000	1.30 ▲	4.33	28,700	31,500	28,000	122,100	3,663,000,000
16/11/2020	28,700	-0.30 ▼	-1.05	29,000	29,000	28,700	2,150	61,705,000
13/11/2020	29,000	0.10 ▲	0.34	28,900	29,000	28,700	6,300	182,700,000
12/11/2020	28,900	-0.10 ▼	-0.35	29,000	29,000	28,800	12,800	369,920,000
11/11/2020	29,000	0.00 ■■	0.00	29,000	29,200	28,600	630	18,270,000
10/11/2020	29,000	-0.20 ▼	-0.69	29,200	29,400	29,000	1,530	44,370,000
09/11/2020	29,200	0.00 ■■	0.00	29,200	29,500	29,000	13,900	405,880,000
06/11/2020	29,200	0.10 ▲	0.34	29,100	29,200	29,100	20	584,000
05/11/2020	29,100	-0.10 ▼	-0.34	29,200	29,300	29,000	1,000	29,100,000
04/11/2020	29,200	0.20 ▲	0.68	29,000	29,200	29,000	11,500	335,800,000
03/11/2020	29,000	-0.40 ▼	-1.38	29,400	29,400	28,700	1,990	57,710,000
02/11/2020	29,400	0.00 ■■	0.00	29,400	29,400	29,100	680	19,992,000
30/10/2020	29,400	0.10 ▲	0.34	29,300	29,400	28,100	47,300	1,390,620,000
29/10/2020	29,300	-0.40 ▼	-1.37	29,700	29,700	29,300	5,200	152,360,000
28/10/2020	29,700	0.00 ■■	0.00	29,700	29,700	29,100	9,100	270,270,000
27/10/2020	29,700	-0.30 ▼	-1.01	30,000	29,700	29,400	34,400	1,021,680,000
26/10/2020	30,000	0.20 ▲	0.67	29,800	30,000	29,500	4,300	129,000,000
23/10/2020	29,800	0.20 ▲	0.67	29,600	30,000	29,500	1,130	33,674,000
22/10/2020	29,600	0.10 ▲	0.34	29,500	29,900	29,300	330	9,768,000
21/10/2020	29,500	-0.40 ▼	-1.36	29,900	29,900	29,500	16,900	498,550,000
20/10/2020	29,900	0.40 ▲	1.34	29,500	29,900	29,500	830	24,817,000
19/10/2020	29,500	0.10 ▲	0.34	29,400	29,900	29,400	1,910	56,345,000
16/10/2020	29,400	-0.50 ▼	-1.70	29,900	29,900	29,400	34,200	1,005,480,000
15/10/2020	29,900	0.00 ■■	0.00	29,900	29,900	29,900	7,600	227,240,000
14/10/2020	29,900	-0.10 ▼	-0.33	30,000	30,000	29,600	5,170	154,583,000
13/10/2020	30,000	-0.30 ▼	-1.00	30,300	30,000	29,700	9,800	294,000,000
12/10/2020	30,300	0.20 ▲	0.66	30,100	30,300	30,000	8,060	244,218,000
09/10/2020	30,100	0.20 ▲	0.66	29,900	30,100	29,800	29,100	875,910,000
08/10/2020	29,900	0.00 ■■	0.00	29,900	30,300	29,900	2,160	64,584,000
07/10/2020	29,900	0.10 ▲	0.33	29,800	29,900	29,600	1,100	32,890,000
06/10/2020	29,800	0.20 ▲	0.67	29,600	30,000	29,500	10,000	298,000,000
05/10/2020	29,600	0.00 ■■	0.00	29,600	29,600	29,500	15,500	458,800,000
02/10/2020	29,600	-0.20 ▼	-0.68	29,800	29,700	29,500	7,540	223,184,000
01/10/2020	29,800	-0.10 ▼	-0.34	29,900	29,900	29,500	1,240	36,952,000
30/09/2020	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	780	23,322,000
29/09/2020	30,000	0.00 ■■	0.00	30,000	30,100	30,000	3,170	95,100,000
28/09/2020	30,000	-0.10 ▼	-0.33	30,100	30,100	30,000	32,400	972,000,000
25/09/2020	30,100	-0.10 ▼	-0.33	30,200	30,200	30,000	10,600	319,060,000
24/09/2020	30,200	-0.10 ▼	-0.33	30,300	30,300	30,100	1,660	50,132,000
23/09/2020	30,300	0.00 ■■	0.00	30,300	30,300	30,000	7,880	238,764,000
22/09/2020	30,300	0.00 ■■	0.00	30,300	30,400	30,000	4,290	129,987,000
21/09/2020	30,300	0.00 ■■	0.00	30,300	30,300	30,100	25,000	757,500,000
18/09/2020	30,300	0.00 ■■	0.00	30,300	30,300	30,000	2,190	66,357,000
17/09/2020	30,300	0.00 ■■	0.00	30,300	30,300	30,000	26,800	812,040,000
16/09/2020	30,300	0.00 ■■	0.00	30,300	30,400	30,100	18,000	545,400,000
15/09/2020	30,300	0.00 ■■	0.00	30,300	30,300	30,000	4,660	141,198,000
14/09/2020	30,300	0.00 ■■	0.00	30,300	30,400	30,100	2,850	86,355,000
11/09/2020	30,300	0.10 ▲	0.33	30,200	31,000	29,800	54,200	1,642,260,000
10/09/2020	30,200	-0.10 ▼	-0.33	30,300	30,300	29,900	3,270	98,754,000
09/09/2020	30,300	0.20 ▲	0.66	30,100	30,300	29,800	69,700	2,111,910,000
08/09/2020	30,100	-0.50 ▼	-1.66	30,600	30,500	29,000	8,030	241,703,000
07/09/2020	30,600	-0.70 ▼	-2.29	31,300	31,200	30,300	1,320	40,392,000
04/09/2020	31,300	-0.40 ▼	-1.28	31,700	32,800	31,200	4,810	150,553,000
03/09/2020	33,900	0.60 ▲	1.77	33,300	34,000	33,200	27,830	943,437,000
01/09/2020	33,300	-0.20 ▼	-0.60	33,500	33,500	33,300	3,130	104,229,000
31/08/2020	33,500	0.10 ▲	0.30	33,400	34,100	32,600	25,960	869,660,000
28/08/2020	33,400	0.20 ▲	0.60	33,200	33,600	33,100	85,800	2,865,720,000
27/08/2020	33,200	-0.10 ▼	-0.30	33,300	33,500	33,000	16,600	551,120,000
26/08/2020	33,300	0.00 ■■	0.00	33,300	33,900	31,600	6,530	217,449,000
25/08/2020	33,300	-0.10 ▼	-0.30	33,400	33,500	33,100	4,820	160,506,000
24/08/2020	33,400	0.00 ■■	0.00	33,400	33,500	33,000	40,200	1,342,680,000
21/08/2020	33,400	0.00 ■■	0.00	33,400	33,400	32,100	84,700	2,828,980,000
20/08/2020	33,400	1.20 ▲	3.59	32,200	35,000	32,000	63,500	2,120,900,000
19/08/2020	32,200	0.00 ■■	0.00	32,200	32,300	32,000	11,930	384,146,000
18/08/2020	32,200	1.50 ▲	4.66	30,700	32,500	30,800	12,070	388,654,000
17/08/2020	30,700	0.50 ▲	1.63	30,200	30,800	30,100	14,200	435,940,000
14/08/2020	30,200	-0.60 ▼	-1.99	30,800	31,000	30,200	2,530	76,406,000
13/08/2020	30,800	-0.40 ▼	-1.30	31,200	31,200	30,200	11,800	363,440,000
12/08/2020	31,200	0.00 ■■	0.00	31,200	31,500	29,700	34,400	1,073,280,000
11/08/2020	31,200	0.20 ▲	0.64	31,000	31,200	31,000	530	16,536,000
10/08/2020	31,000	0.10 ▲	0.32	30,900	31,400	31,000	3,510	108,810,000
07/08/2020	30,900	-0.10 ▼	-0.32	31,000	31,400	29,600	36,200	1,118,580,000
06/08/2020	31,000	0.20 ▲	0.65	30,800	31,000	30,800	970	30,070,000
05/08/2020	30,800	0.00 ■■	0.00	30,800	31,400	30,500	5,280	162,624,000
04/08/2020	30,800	0.00 ■■	0.00	30,800	31,900	30,600	1,440	44,352,000
03/08/2020	30,800	0.20 ▲	0.65	30,600	33,500	30,400	69,800	2,149,840,000
31/07/2020	30,600	0.20 ▲	0.65	30,400	31,900	29,200	3,780	115,668,000
30/07/2020	30,400	0.40 ▲	1.32	30,000	31,200	29,100	9,700	294,880,000
29/07/2020	30,000	-0.20 ▼	-0.67	30,200	30,200	27,500	72,500	2,175,000,000
28/07/2020	30,200	0.40 ▲	1.32	29,800	30,300	29,800	27,900	842,580,000
27/07/2020	29,800	-0.50 ▼	-1.68	30,300	30,300	29,800	66,900	1,993,620,000
24/07/2020	30,300	-1.00 ▼	-3.30	31,300	31,200	28,700	87,500	2,651,250,000
23/07/2020	31,300	0.80 ▲	2.56	30,500	31,300	30,400	33,200	1,039,160,000
22/07/2020	30,500	-0.20 ▼	-0.66	30,700	30,600	30,500	135,500	4,132,750,000
21/07/2020	30,700	0.70 ▲	2.28	30,000	30,700	29,700	12,810	393,267,000
20/07/2020	30,000	0.20 ▲	0.67	29,800	30,000	29,600	10,000	300,000,000
17/07/2020	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	9,000	268,200,000
16/07/2020	30,000	0.40 ▲	1.33	29,600	30,600	30,000	7,190	215,700,000
15/07/2020	29,600	-0.40 ▼	-1.35	30,000	30,000	29,600	3,350	99,160,000
14/07/2020	30,000	0.20 ▲	0.67	29,800	30,500	29,800	23,300	699,000,000
13/07/2020	29,800	-0.30 ▼	-1.01	30,100	30,000	29,800	13,200	393,360,000
10/07/2020	30,100	-0.20 ▼	-0.66	30,300	30,600	27,500	3,550	106,855,000
09/07/2020	30,300	0.40 ▲	1.32	29,900	30,300	29,800	570	17,271,000
08/07/2020	29,900	-0.40 ▼	-1.34	30,300	30,200	29,900	530	15,847,000
07/07/2020	30,300	0.30 ▲	0.99	30,000	30,300	30,000	7,100	215,130,000
06/07/2020	30,000	0.00 ■■	0.00	30,000	30,400	29,400	480	14,400,000
03/07/2020	30,000	0.00 ■■	0.00	30,000	30,000	29,900	13,700	411,000,000
02/07/2020	30,000	-0.30 ▼	-1.00	30,300	33,200	29,700	75,500	2,265,000,000
01/07/2020	30,300	0.40 ▲	1.32	29,900	30,300	29,800	510	15,453,000
30/06/2020	29,900	-0.70 ▼	-2.34	30,600	30,500	29,500	1,320	39,468,000
29/06/2020	30,600	0.50 ▲	1.63	30,100	32,900	27,200	4,300	131,580,000
26/06/2020	30,100	-0.10 ▼	-0.33	30,200	30,300	30,000	57,800	1,739,780,000
25/06/2020	30,200	-0.50 ▼	-1.66	30,700	30,500	29,200	1,480	44,696,000
24/06/2020	30,700	0.00 ■■	0.00	30,700	30,800	30,400	23,500	721,450,000
23/06/2020	30,700	0.10 ▲	0.33	30,600	30,900	30,400	28,700	881,090,000
22/06/2020	30,600	-0.40 ▼	-1.31	31,000	31,000	30,600	34,300	1,049,580,000
19/06/2020	31,000	0.20 ▲	0.65	30,800	31,500	30,500	43,300	1,342,300,000
18/06/2020	30,800	0.20 ▲	0.65	30,600	30,900	30,300	5,070	156,156,000
17/06/2020	30,600	-0.20 ▼	-0.65	30,800	31,000	30,600	660	20,196,000
16/06/2020	30,800	0.40 ▲	1.30	30,400	30,800	29,300	14,050	432,740,000
15/06/2020	30,400	-0.50 ▼	-1.64	30,900	30,900	28,400	3,820	116,128,000
12/06/2020	30,900	-0.50 ▼	-1.62	31,400	31,400	29,500	4,980	153,882,000
11/06/2020	31,400	0.00 ■■	0.00	31,400	31,500	30,700	3,050	95,770,000
10/06/2020	31,400	0.50 ▲	1.59	30,900	31,900	30,500	11,020	346,028,000
09/06/2020	30,900	0.20 ▲	0.65	30,700	31,300	30,500	10,670	329,703,000
08/06/2020	30,700	0.10 ▲	0.33	30,600	30,800	30,600	45,200	1,387,640,000
06/06/2020	30,600	0.10 ▲	0.33	30,500	30,600	27,600	1,990	60,894,000
05/06/2020	30,600	0.10 ▲	0.33	30,500	30,600	27,600	1,990	60,894,000
04/06/2020	30,500	0.00 ■■	0.00	30,500	30,700	30,400	860	26,230,000
03/06/2020	30,500	-0.10 ▼	-0.33	30,600	30,700	30,500	2,360	71,980,000
02/06/2020	30,600	-0.20 ▼	-0.65	30,800	30,800	30,300	3,770	115,362,000
01/06/2020	30,800	0.00 ■■	0.00	30,800	30,800	30,400	3,490	107,492,000
31/05/2020	30,800	0.00 ■■	0.00	30,800	30,800	30,300	330	10,164,000
29/05/2020	30,800	0.00 ■■	0.00	30,800	30,800	30,300	330	10,164,000
28/05/2020	30,800	0.00 ■■	0.00	30,800	30,900	30,300	2,630	81,004,000
27/05/2020	30,800	0.10 ▲	0.32	30,700	30,900	30,300	2,700	83,160,000
26/05/2020	30,700	0.20 ▲	0.65	30,500	31,000	30,500	3,350	102,845,000
25/05/2020	30,500	0.00 ■■	0.00	30,500	30,600	28,500	1,700	51,850,000
24/05/2020	30,500	-0.50 ▼	-1.64	31,000	30,700	30,400	1,650	50,325,000
22/05/2020	30,500	-0.50 ▼	-1.64	31,000	30,700	30,400	1,650	50,325,000
21/05/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,400	2,470	76,570,000
20/05/2020	31,000	-0.40 ▼	-1.29	31,400	31,400	30,300	1,370	42,470,000
19/05/2020	31,400	0.60 ▲	1.91	30,800	31,400	30,500	2,380	74,732,000
18/05/2020	30,800	-0.10 ▼	-0.32	30,900	31,200	30,800	930	28,644,000
17/05/2020	30,900	-2.50 ▼	-8.09	33,400	31,300	30,500	1,480	45,732,000
15/05/2020	30,900	-2.50 ▼	-8.09	33,400	31,300	30,500	1,480	45,732,000
14/05/2020	33,400	3.00 ▲	8.98	30,400	33,400	30,000	2,720	90,848,000
13/05/2020	30,400	0.00 ■■	0.00	30,400	30,700	30,000	2,910	88,464,000
12/05/2020	30,400	0.00 ■■	0.00	30,400	30,400	30,000	3,710	112,784,000
11/05/2020	30,400	-0.10 ▼	-0.33	30,500	30,500	30,000	1,560	47,424,000
10/05/2020	30,500	0.10 ▲	0.33	30,400	30,700	30,500	650	19,825,000
08/05/2020	30,500	0.10 ▲	0.33	30,400	30,700	30,500	650	19,825,000
07/05/2020	30,400	-0.30 ▼	-0.99	30,700	30,600	30,000	1,010	30,704,000
06/05/2020	30,700	0.00 ■■	0.00	30,700	30,700	30,200	2,070	63,549,000
05/05/2020	30,700	0.00 ■■	0.00	30,700	30,700	30,700	550	16,885,000
04/05/2020	30,700	-0.10 ▼	-0.33	30,800	30,800	30,700	1,040	31,928,000
01/05/2020	30,800	0.00 ■■	0.00	30,800	30,800	30,700	1,750	53,900,000
30/04/2020	30,800	0.00 ■■	0.00	30,800	30,800	30,700	1,750	53,900,000
29/04/2020	30,800	0.00 ■■	0.00	30,800	30,800	30,700	1,750	53,900,000
28/04/2020	30,800	0.10 ▲	0.32	30,700	31,000	30,700	11,770	362,516,000
27/04/2020	30,700	0.00 ■■	0.00	30,700	31,000	30,700	10,580	324,806,000
26/04/2020	30,700	-0.10 ▼	-0.33	30,800	30,800	30,700	9,030	277,221,000
24/04/2020	30,700	-0.10 ▼	-0.33	30,800	30,800	30,700	9,030	277,221,000
23/04/2020	30,800	0.30 ▲	0.97	30,500	31,300	30,700	5,720	176,176,000
22/04/2020	30,500	-0.10 ▼	-0.33	30,600	31,000	29,800	2,830	86,315,000
21/04/2020	30,600	-0.90 ▼	-2.94	31,500	31,500	30,000	5,730	175,338,000
20/04/2020	31,500	-0.50 ▼	-1.59	32,000	32,000	31,300	5,040	158,760,000
19/04/2020	32,000	-0.50 ▼	-1.56	32,500	32,600	32,000	6,390	204,480,000
17/04/2020	32,000	-0.50 ▼	-1.56	32,500	32,600	32,000	6,390	204,480,000
16/04/2020	32,500	1.80 ▲	5.54	30,700	32,500	30,500	99,960	3,248,700,000
15/04/2020	30,700	0.00 ■■	0.00	30,700	30,700	30,500	103,730	3,184,511,000
14/04/2020	30,700	-0.10 ▼	-0.33	30,800	30,800	30,300	115,150	3,535,105,000
13/04/2020	30,800	0.10 ▲	0.32	30,700	30,800	30,300	3,850	118,580,000
12/04/2020	30,700	0.00 ■■	0.00	30,700	30,800	30,000	68,770	2,111,239,000
10/04/2020	30,700	0.00 ■■	0.00	30,700	30,800	30,000	68,770	2,111,239,000
09/04/2020	30,700	0.00 ■■	0.00	30,700	30,700	30,400	28,670	880,169,000
08/04/2020	30,700	0.10 ▲	0.33	30,600	30,700	30,000	83,100	2,551,170,000
07/04/2020	30,600	0.10 ▲	0.33	30,500	30,700	30,200	114,660	3,508,596,000
06/04/2020	30,500	0.80 ▲	2.62	29,700	30,700	30,000	116,760	3,561,180,000
05/04/2020	29,700	1.40 ▲	4.71	28,300	29,700	28,300	15,330	455,301,000
03/04/2020	29,700	1.40 ▲	4.71	28,300	29,700	28,300	15,330	455,301,000
02/04/2020	28,300	1.10 ▲	3.89	27,200	28,500	27,200	6,560	185,648,000
01/04/2020	28,300	1.10 ▲	3.89	27,200	28,500	27,200	6,560	185,648,000
31/03/2020	27,200	-0.50 ▼	-1.84	27,700	27,900	27,200	2,940	79,968,000
30/03/2020	27,700	0.00 ■■	0.00	27,700	27,900	27,000	9,370	259,549,000
29/03/2020	27,700	0.20 ▲	0.72	27,500	27,900	27,500	6,250	173,125,000
27/03/2020	27,700	0.20 ▲	0.72	27,500	27,900	27,500	6,250	173,125,000
26/03/2020	27,500	-0.40 ▼	-1.45	27,900	28,200	27,300	3,990	109,725,000
25/03/2020	27,900	1.10 ▲	3.94	26,800	27,900	27,200	1,700	47,430,000
24/03/2020	26,800	0.30 ▲	1.12	26,500	27,200	26,600	22,860	612,648,000
23/03/2020	26,500	-0.80 ▼	-3.02	27,300	28,000	25,200	33,890	898,085,000
22/03/2020	27,300	0.30 ▲	1.10	27,000	28,500	26,500	11,360	310,128,000
20/03/2020	27,300	0.30 ▲	1.10	27,000	28,500	26,500	11,360	310,128,000
19/03/2020	27,000	-2.30 ▼	-8.52	29,300	29,000	27,000	8,700	234,900,000
18/03/2020	29,300	0.80 ▲	2.73	28,500	29,300	28,500	3,210	94,053,000
17/03/2020	28,500	-1.20 ▼	-4.21	29,700	29,600	28,500	2,480	70,680,000
16/03/2020	29,700	0.00 ■■	0.00	29,700	29,700	28,100	74,700	2,218,590,000
13/03/2020	29,700	-0.10 ▼	-0.34	29,800	29,700	28,500	47,700	1,416,690,000
12/03/2020	29,800	0.00 ■■	0.00	29,800	29,800	28,600	100,900	3,006,820,000
11/03/2020	29,800	-1.00 ▼	-3.36	30,800	30,100	29,000	36,300	1,081,740,000
10/03/2020	30,800	1.00 ▲	3.25	29,800	30,800	27,500	21,500	662,200,000
09/03/2020	29,800	-1.00 ▼	-3.36	30,800	30,400	27,800	6,740	200,852,000
06/03/2020	30,800	0.00 ■■	0.00	30,800	30,800	30,700	3,400	104,720,000
05/03/2020	30,800	-0.20 ▼	-0.65	31,000	31,000	30,500	24,400	751,520,000
04/03/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,800	1,280	39,680,000
03/03/2020	31,000	0.20 ▲	0.65	30,800	31,200	30,800	2,970	92,070,000
02/03/2020	30,800	-0.40 ▼	-1.30	31,200	31,000	30,800	2,920	89,936,000
28/02/2020	31,200	-0.10 ▼	-0.32	31,300	31,200	30,500	10,240	319,488,000
27/02/2020	31,300	0.10 ▲	0.32	31,200	31,300	30,800	8,610	269,493,000
26/02/2020	31,200	0.00 ■■	0.00	31,200	31,200	30,700	2,150	67,080,000
25/02/2020	31,200	0.00 ■■	0.00	31,200	31,400	31,000	26,100	814,320,000
24/02/2020	31,200	-1.00 ▼	-3.21	32,200	31,900	31,100	21,890	682,968,000
21/02/2020	32,200	0.10 ▲	0.31	32,100	32,400	32,000	125,700	4,047,540,000
20/02/2020	32,100	0.20 ▲	0.62	31,900	32,100	31,700	10,070	323,247,000
19/02/2020	31,900	0.20 ▲	0.63	31,700	31,900	31,500	1,770	56,463,000
18/02/2020	31,700	0.30 ▲	0.95	31,400	31,900	31,400	5,340	169,278,000
17/02/2020	31,400	-0.50 ▼	-1.59	31,900	32,500	31,400	58,200	1,827,480,000
15/02/2020	31,900	0.20 ▲	0.63	31,700	31,900	31,600	3,370	107,503,000
14/02/2020	31,900	0.20 ▲	0.63	31,700	31,900	31,600	3,370	107,503,000
13/02/2020	31,700	-0.30 ▼	-0.95	32,000	32,200	31,600	3,630	115,071,000
12/02/2020	32,000	-0.20 ▼	-0.63	32,200	32,300	32,000	4,870	155,840,000
11/02/2020	32,200	0.20 ▲	0.62	32,000	32,500	31,800	12,450	400,890,000
10/02/2020	32,000	0.30 ▲	0.94	31,700	32,000	31,000	14,530	464,960,000
09/02/2020	31,700	0.00 ■■	0.00	31,700	31,800	31,400	5,610	177,837,000
07/02/2020	31,700	0.00 ■■	0.00	31,700	31,800	31,400	5,610	177,837,000
06/02/2020	31,700	0.30 ▲	0.95	31,400	31,700	31,300	2,340	74,178,000
05/02/2020	31,400	0.50 ▲	1.59	30,900	31,400	31,000	3,090	97,026,000
04/02/2020	30,900	0.00 ■■	0.00	30,900	30,900	30,600	21,360	660,024,000
03/02/2020	30,900	0.30 ▲	0.97	30,600	31,000	29,500	14,150	437,235,000
02/02/2020	30,600	-0.60 ▼	-1.96	31,200	31,500	30,600	12,450	380,970,000
31/01/2020	30,600	-0.60 ▼	-1.96	31,200	31,500	30,600	12,450	380,970,000
30/01/2020	31,200	-1.20 ▼	-3.85	32,400	32,400	31,000	4,390	136,968,000
29/01/2020	32,400	0.20 ▲	0.62	32,200	33,000	32,000	1,270	41,148,000
28/01/2020	32,400	0.20 ▲	0.62	32,200	33,000	32,000	1,270	41,148,000
27/01/2020	32,400	0.20 ▲	0.62	32,200	33,000	32,000	1,270	41,148,000
26/01/2020	32,400	0.20 ▲	0.62	32,200	33,000	32,000	1,270	41,148,000
24/01/2020	32,400	0.20 ▲	0.62	32,200	33,000	32,000	1,270	41,148,000
23/01/2020	32,400	0.20 ▲	0.62	32,200	33,000	32,000	1,270	41,148,000
22/01/2020	32,400	0.20 ▲	0.62	32,200	33,000	32,000	1,270	41,148,000
21/01/2020	32,200	0.50 ▲	1.55	31,700	32,200	31,500	38,200	1,230,040,000
20/01/2020	31,700	0.00 ■■	0.00	31,700	32,000	31,700	61,700	1,955,890,000
17/01/2020	31,700	-0.40 ▼	-1.26	32,200	32,200	31,700	113,600	3,601,120,000
16/01/2020	32,100	-0.10 ▼	-0.31	32,200	32,100	32,000	83,300	2,673,930,000
15/01/2020	32,200	0.10 ▲	0.31	32,100	32,200	31,800	116,700	3,757,740,000
14/01/2020	32,100	0.10 ▲	0.31	32,000	32,200	32,000	4,500	144,450,000
13/01/2020	32,000	0.00 ■■	0.00	32,000	32,500	32,000	7,170	229,440,000
10/01/2020	32,000	0.00 ■■	0.00	32,000	32,500	31,700	13,650	436,800,000
09/01/2020	32,000	-0.10 ▼	-0.31	32,100	32,300	31,700	7,820	250,240,000
08/01/2020	32,100	-0.20 ▼	-0.62	32,300	32,400	31,700	58,600	1,881,060,000
07/01/2020	32,300	1.20 ▲	3.72	31,100	32,300	30,900	16,650	537,795,000
06/01/2020	31,100	0.10 ▲	0.32	31,000	31,200	30,800	51,600	1,604,760,000
03/01/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,700	3,440	106,640,000
02/01/2020	31,000	0.20 ▲	0.65	30,800	31,000	30,700	3,190	98,890,000
31/12/2019	30,800	0.70 ▲	2.27	30,100	30,800	30,100	33,700	1,037,960,000
30/12/2019	30,100	-0.80 ▼	-2.66	30,900	30,800	30,100	4,960	149,296,000
27/12/2019	30,900	0.00 ■■	0.00	30,900	30,900	30,600	49,900	1,541,910,000
26/12/2019	30,900	0.20 ▲	0.65	30,700	30,900	30,300	80,400	2,484,360,000
25/12/2019	30,700	-0.30 ▼	-0.98	31,000	30,900	30,500	4,980	152,886,000
24/12/2019	31,000	-0.20 ▼	-0.65	31,200	31,200	30,700	5,780	179,180,000
23/12/2019	31,200	0.00 ■■	0.00	31,200	31,300	30,800	2,330	72,696,000
20/12/2019	31,200	0.20 ▲	0.64	31,000	31,200	30,400	2,670	83,304,000
19/12/2019	31,000	0.00 ■■	0.00	31,000	31,000	30,700	2,140	66,340,000
18/12/2019	31,000	-0.20 ▼	-0.65	31,200	31,200	30,400	4,920	152,520,000
17/12/2019	31,200	0.10 ▲	0.32	31,100	31,200	30,700	1,880	58,656,000
16/12/2019	31,100	-0.30 ▼	-0.96	31,400	31,300	30,500	49,700	1,545,670,000
13/12/2019	31,400	-0.10 ▼	-0.32	31,500	31,500	31,000	14,300	449,020,000
12/12/2019	31,500	0.60 ▲	1.90	30,900	31,900	30,600	12,800	403,200,000
11/12/2019	30,900	-0.30 ▼	-0.97	31,200	31,300	30,900	95,400	2,947,860,000
10/12/2019	31,200	-0.40 ▼	-1.28	31,600	31,800	31,200	42,600	1,329,120,000
09/12/2019	31,600	0.10 ▲	0.32	31,500	32,000	31,500	26,300	831,080,000
06/12/2019	31,500	0.00 ■■	0.00	31,500	31,500	31,200	3,240	102,060,000
05/12/2019	31,500	0.10 ▲	0.32	31,400	31,500	31,300	3,460	108,990,000
04/12/2019	31,400	0.00 ■■	0.00	31,400	31,500	31,100	44,500	1,397,300,000
03/12/2019	31,400	0.00 ■■	0.00	31,400	31,400	31,000	7,720	242,408,000
02/12/2019	31,400	-0.30 ▼	-0.96	31,700	31,700	31,000	109,400	3,435,160,000
29/11/2019	31,700	0.10 ▲	0.32	31,600	31,800	31,500	43,800	1,388,460,000
28/11/2019	31,600	-0.30 ▼	-0.95	31,900	31,900	31,600	38,000	1,200,800,000
27/11/2019	31,900	0.00 ■■	0.00	31,900	31,900	31,800	63,000	2,009,700,000
26/11/2019	31,900	0.10 ▲	0.31	31,800	31,900	31,600	48,000	1,531,200,000
25/11/2019	31,800	0.40 ▲	1.26	31,400	31,900	31,000	4,670	148,506,000
22/11/2019	31,400	-0.40 ▼	-1.27	31,800	31,900	31,400	49,700	1,560,580,000
21/11/2019	31,800	-0.10 ▼	-0.31	31,900	31,800	31,500	32,700	1,039,860,000
20/11/2019	31,900	0.20 ▲	0.63	31,700	31,900	31,500	4,110	131,109,000
19/11/2019	31,700	-0.30 ▼	-0.95	32,000	31,800	31,500	65,200	2,066,840,000
18/11/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,700	68,500	2,192,000,000
15/11/2019	32,000	0.10 ▲	0.31	31,900	32,000	31,700	4,810	153,920,000
14/11/2019	31,900	-0.10 ▼	-0.31	32,000	32,000	31,700	59,700	1,904,430,000
13/11/2019	32,000	-0.10 ▼	-0.31	32,100	32,400	31,700	73,400	2,348,800,000
12/11/2019	32,100	0.10 ▲	0.31	32,000	32,500	31,900	42,900	1,377,090,000
11/11/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,600	4,870	155,840,000
08/11/2019	32,000	0.10 ▲	0.31	31,900	32,400	31,800	5,270	168,640,000
07/11/2019	31,900	-0.10 ▼	-0.31	32,000	32,000	31,600	55,000	1,754,500,000
06/11/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,500	6,880	220,160,000
05/11/2019	32,000	-0.10 ▼	-0.31	32,100	32,000	31,700	39,800	1,273,600,000
04/11/2019	32,100	-0.10 ▼	-0.31	32,200	32,100	31,900	81,500	2,616,150,000
01/11/2019	32,200	0.00 ■■	0.00	32,200	32,300	32,000	118,400	3,812,480,000
31/10/2019	32,200	0.00 ■■	0.00	32,200	32,200	32,000	77,600	2,498,720,000
30/10/2019	32,200	-0.20 ▼	-0.62	32,400	32,400	32,100	55,000	1,771,000,000
29/10/2019	32,400	-0.10 ▼	-0.31	32,500	32,600	32,300	4,430	143,532,000
28/10/2019	32,500	0.10 ▲	0.31	32,400	32,700	32,300	53,800	1,748,500,000
25/10/2019	32,400	-0.40 ▼	-1.23	32,800	32,700	32,300	47,600	1,542,240,000
24/10/2019	32,800	0.10 ▲	0.30	32,700	32,800	32,400	4,660	152,848,000
23/10/2019	32,700	-0.50 ▼	-1.53	33,200	33,200	32,300	9,630	314,901,000
22/10/2019	33,200	0.80 ▲	2.41	32,400	33,200	32,300	23,500	780,200,000
21/10/2019	32,400	0.30 ▲	0.93	32,100	32,400	32,000	5,230	169,452,000
18/10/2019	32,100	-0.60 ▼	-1.87	32,700	33,500	32,100	5,190	166,599,000
17/10/2019	32,700	-0.10 ▼	-0.31	32,800	33,100	32,100	32,400	1,059,480,000
16/10/2019	32,800	0.00 ■■	0.00	32,800	32,900	32,500	5,120	167,936,000
15/10/2019	32,800	-0.20 ▼	-0.61	33,000	33,300	32,500	14,260	467,728,000
14/10/2019	33,000	1.00 ▲	3.03	32,000	33,000	32,000	116,700	3,851,100,000
11/10/2019	32,000	0.00 ■■	0.00	32,000	32,300	31,800	177,800	5,689,600,000
10/10/2019	32,000	0.20 ▲	0.63	31,800	32,300	31,700	16,090	514,880,000
09/10/2019	31,800	0.40 ▲	1.26	31,400	32,000	31,000	196,700	6,255,060,000
08/10/2019	31,400	-1.30 ▼	-4.14	32,700	32,700	31,400	42,870	1,346,118,000
07/10/2019	32,700	-0.90 ▼	-2.75	33,600	33,500	32,700	142,500	4,659,750,000
04/10/2019	33,600	-0.20 ▼	-0.60	33,800	34,000	33,500	88,300	2,966,880,000
03/10/2019	33,800	-0.20 ▼	-0.59	34,000	34,300	33,600	37,200	1,257,360,000
02/10/2019	34,000	0.20 ▲	0.59	33,800	34,500	33,800	184,000	6,256,000,000
01/10/2019	33,800	0.30 ▲	0.89	33,500	34,200	33,300	13,610	460,018,000
30/09/2019	33,500	0.10 ▲	0.30	33,400	33,800	33,000	9,910	331,985,000
27/09/2019	33,400	-0.20 ▼	-0.60	33,600	33,700	33,100	146,200	4,883,080,000
26/09/2019	33,600	0.00 ■■	0.00	33,600	33,800	33,500	99,500	3,343,200,000
25/09/2019	33,600	0.00 ■■	0.00	33,600	33,800	33,200	8,960	301,056,000
24/09/2019	33,600	-0.70 ▼	-2.08	34,300	34,800	33,600	16,210	544,656,000
23/09/2019	34,300	1.30 ▲	3.79	33,000	34,300	33,100	18,780	644,154,000
20/09/2019	33,000	0.00 ■■	0.00	33,000	33,300	32,900	15,310	505,230,000
19/09/2019	33,000	0.00 ■■	0.00	33,000	33,200	32,600	15,790	521,070,000
18/09/2019	33,000	-0.20 ▼	-0.61	33,200	33,400	32,600	228,500	7,540,500,000
17/09/2019	33,200	-0.40 ▼	-1.20	33,600	33,700	33,200	20,290	673,628,000
16/09/2019	33,600	-0.10 ▼	-0.30	33,700	33,900	33,200	25,320	850,752,000
13/09/2019	33,700	-0.20 ▼	-0.59	33,900	34,300	33,600	259,300	8,738,410,000
12/09/2019	33,900	0.20 ▲	0.59	33,700	34,200	33,600	198,900	6,742,710,000
11/09/2019	33,700	0.90 ▲	2.67	32,800	34,300	33,000	13,280	447,536,000
10/09/2019	32,800	-0.40 ▼	-1.22	33,200	33,400	32,200	51,870	1,701,336,000
09/09/2019	33,200	-0.60 ▼	-1.81	33,800	34,000	33,200	16,310	541,492,000
06/09/2019	33,800	-0.50 ▼	-1.48	34,300	34,300	33,500	147,000	4,968,600,000
05/09/2019	34,300	0.30 ▲	0.87	34,000	34,500	34,000	12,540	430,122,000
04/09/2019	34,000	0.30 ▲	0.88	33,700	34,200	33,500	29,570	1,005,380,000
03/09/2019	33,700	-1.30 ▼	-3.86	35,000	35,100	33,700	64,410	2,170,617,000
30/08/2019	35,000	-0.80 ▼	-2.29	35,800	36,000	35,000	39,860	1,395,100,000
29/08/2019	35,800	0.40 ▲	1.12	35,400	36,400	35,300	26,510	949,058,000
28/08/2019	35,400	-0.70 ▼	-1.98	36,100	36,500	35,300	39,500	1,398,300,000
27/08/2019	36,100	-1.00 ▼	-2.77	37,100	37,300	35,900	66,640	2,405,704,000
26/08/2019	37,100	-1.30 ▼	-3.50	38,400	38,000	37,100	48,760	1,808,996,000
23/08/2019	38,400	0.00 ■■	0.00	38,400	38,800	37,800	39,080	1,500,672,000
22/08/2019	38,400	-1.00 ▼	-2.60	39,400	39,500	38,400	52,080	1,999,872,000
21/08/2019	39,400	-0.10 ▼	-0.25	39,500	39,700	39,100	40,990	1,615,006,000
20/08/2019	39,500	0.40 ▲	1.01	39,100	39,600	39,100	39,700	1,568,150,000
19/08/2019	39,100	0.10 ▲	0.26	39,000	40,300	39,100	72,120	2,819,892,000
16/08/2019	39,000	-0.80 ▼	-2.05	39,800	40,500	39,000	115,920	4,520,880,000
15/08/2019	39,800	0.40 ▲	1.01	39,400	39,800	38,300	61,090	2,431,382,000
14/08/2019	39,400	1.40 ▲	3.55	38,000	39,500	38,000	111,190	4,380,886,000
13/08/2019	38,000	0.30 ▲	0.79	37,700	38,000	37,300	22,700	862,600,000
12/08/2019	37,700	-0.40 ▼	-1.06	38,100	38,500	37,700	37,500	1,413,750,000
09/08/2019	38,100	1.30 ▲	3.41	36,800	38,500	37,000	81,660	3,111,246,000
08/08/2019	36,800	0.60 ▲	1.63	36,200	37,400	35,900	35,660	1,312,288,000
07/08/2019	36,200	-0.10 ▼	-0.28	36,300	36,400	35,900	7,020	254,124,000
06/08/2019	36,300	-0.20 ▼	-0.55	36,500	36,300	35,900	8,030	291,489,000
05/08/2019	36,500	0.10 ▲	0.27	36,400	36,600	36,000	22,350	815,775,000
02/08/2019	36,400	0.00 ■■	0.00	36,400	36,400	35,500	8,350	303,940,000
01/08/2019	36,400	0.40 ▲	1.10	36,000	36,500	35,700	7,230	263,172,000
31/07/2019	36,000	0.20 ▲	0.56	35,800	36,000	35,100	13,170	474,120,000
30/07/2019	35,800	-0.60 ▼	-1.68	36,400	37,000	35,800	23,200	830,560,000
29/07/2019	36,400	-0.70 ▼	-1.92	37,100	37,000	36,000	20,120	732,368,000
26/07/2019	37,100	-0.30 ▼	-0.81	37,400	37,900	36,800	8,520	316,092,000
25/07/2019	37,400	0.00 ■■	0.00	37,400	38,100	37,000	18,000	673,200,000
24/07/2019	37,400	0.50 ▲	1.34	36,900	38,100	37,100	48,300	1,806,420,000
23/07/2019	36,900	0.90 ▲	2.44	36,000	37,000	35,600	20,740	765,306,000
22/07/2019	36,000	-0.50 ▼	-1.39	36,500	36,500	36,000	18,220	655,920,000
19/07/2019	36,500	-0.50 ▼	-1.37	37,000	37,100	36,500	8,410	306,965,000
18/07/2019	37,000	-0.50 ▼	-1.35	37,500	37,600	37,000	6,310	233,470,000
17/07/2019	37,500	-0.10 ▼	-0.27	37,600	37,700	37,300	9,140	342,750,000
16/07/2019	37,600	0.30 ▲	0.80	37,300	37,900	37,300	11,070	416,232,000
15/07/2019	37,300	0.30 ▲	0.80	37,000	38,000	36,800	24,150	900,795,000
12/07/2019	37,000	0.40 ▲	1.08	36,600	37,100	36,500	13,020	481,740,000
11/07/2019	36,600	0.00 ■■	0.00	36,600	36,700	36,100	4,940	180,804,000
10/07/2019	36,600	0.10 ▲	0.27	36,500	36,700	36,000	3,410	124,806,000
09/07/2019	36,500	0.20 ▲	0.55	36,300	36,800	35,900	4,400	160,600,000
08/07/2019	36,300	-1.00 ▼	-2.75	37,300	37,400	36,000	11,500	417,450,000
05/07/2019	37,300	-0.10 ▼	-0.27	37,400	37,400	37,200	2,340	87,282,000
04/07/2019	37,400	0.00 ■■	0.00	37,400	37,600	37,200	5,770	215,798,000
03/07/2019	37,400	0.50 ▲	1.34	36,900	38,000	37,000	8,920	333,608,000
02/07/2019	36,900	-0.10 ▼	-0.27	37,000	37,300	36,900	5,460	201,474,000
01/07/2019	37,000	0.20 ▲	0.54	36,800	37,500	36,600	16,480	609,760,000
28/06/2019	36,800	0.10 ▲	0.27	36,700	36,800	36,300	5,750	211,600,000
27/06/2019	36,700	-0.10 ▼	-0.27	36,800	37,000	36,600	5,740	210,658,000
26/06/2019	36,800	-0.10 ▼	-0.27	36,900	37,000	36,600	4,970	182,896,000
25/06/2019	36,900	0.00 ■■	0.00	36,900	37,200	36,500	9,010	332,469,000
24/06/2019	36,900	-0.20 ▼	-0.54	37,100	37,500	36,500	7,580	279,702,000
21/06/2019	37,100	0.00 ■■	0.00	37,100	37,500	36,800	4,890	181,419,000
20/06/2019	37,100	1.20 ▲	3.23	35,900	37,500	35,900	19,530	724,563,000
19/06/2019	35,900	0.10 ▲	0.28	35,800	35,900	35,500	7,190	258,121,000
18/06/2019	35,800	0.00 ■■	0.00	35,800	35,800	35,200	4,480	160,384,000
17/06/2019	35,800	-0.20 ▼	-0.56	36,000	36,000	35,500	5,600	200,480,000
16/06/2019	36,000	0.00 ■■	0.00	36,000	36,000	35,800	3,950	142,200,000
14/06/2019	36,000	0.00 ■■	0.00	36,000	36,000	35,800	3,950	142,200,000
13/06/2019	36,000	0.00 ■■	0.00	36,000	36,000	35,700	2,480	89,280,000
11/06/2019	35,800	0.10 ▲	0.28	35,700	35,900	35,500	6,540	234,132,000
10/06/2019	35,700	-0.10 ▼	-0.28	35,800	36,300	35,100	9,000	321,300,000
09/06/2019	35,800	0.50 ▲	1.40	35,300	36,100	35,000	11,260	403,108,000
07/06/2019	35,800	0.50 ▲	1.40	35,300	36,100	35,000	11,260	403,108,000
06/06/2019	35,300	-0.80 ▼	-2.27	36,100	36,500	35,300	12,860	453,958,000
05/06/2019	36,100	-0.60 ▼	-1.66	36,700	37,000	35,600	8,700	314,070,000
04/06/2019	36,700	-0.30 ▼	-0.82	37,000	37,300	36,000	10,370	380,579,000
03/06/2019	37,000	-0.40 ▼	-1.08	37,400	37,900	36,500	3,600	133,200,000
02/06/2019	37,400	-0.40 ▼	-1.07	37,800	38,000	37,100	6,730	251,702,000
31/05/2019	37,400	-0.40 ▼	-1.07	37,800	38,000	37,100	6,730	251,702,000
30/05/2019	37,800	0.30 ▲	0.79	37,500	38,000	37,000	11,350	429,030,000
29/05/2019	37,500	0.40 ▲	1.07	37,100	38,000	37,100	2,390	89,625,000
28/05/2019	37,100	-0.40 ▼	-1.08	37,500	38,000	36,800	7,960	295,316,000
27/05/2019	37,500	-0.10 ▼	-0.27	37,600	38,000	37,000	4,450	166,875,000
26/05/2019	37,600	-0.30 ▼	-0.80	37,900	38,200	37,500	2,930	110,168,000
24/05/2019	37,600	-0.30 ▼	-0.80	37,900	38,200	37,500	2,930	110,168,000
23/05/2019	37,900	-0.10 ▼	-0.26	38,000	38,300	37,600	9,240	350,196,000
22/05/2019	38,000	-0.70 ▼	-1.84	38,700	38,800	38,000	3,140	119,320,000
21/05/2019	38,700	0.10 ▲	0.26	38,600	39,500	38,500	10,980	424,926,000
20/05/2019	38,600	0.60 ▲	1.55	38,000	41,500	38,000	22,990	887,414,000
19/05/2019	38,000	-0.10 ▼	-0.26	38,100	38,800	37,500	13,270	504,260,000
17/05/2019	38,000	-0.10 ▼	-0.26	38,100	38,800	37,500	13,270	504,260,000
16/05/2019	38,100	-0.80 ▼	-2.10	38,900	39,000	38,000	12,850	489,585,000
15/05/2019	38,900	0.90 ▲	2.31	38,000	39,500	38,000	15,940	620,066,000
14/05/2019	38,000	1.00 ▲	2.63	37,000	38,500	37,000	12,200	463,600,000
13/05/2019	37,000	0.00 ■■	0.00	37,000	37,600	36,800	9,230	341,510,000
12/05/2019	37,000	-0.40 ▼	-1.08	37,400	39,000	36,600	5,490	203,130,000
10/05/2019	37,000	-0.40 ▼	-1.08	37,400	39,000	36,600	5,490	203,130,000
09/05/2019	37,400	0.00 ■■	0.00	37,400	38,100	37,000	3,920	146,608,000
08/05/2019	39,400	-0.10 ▼	-0.25	39,500	39,800	39,000	6,960	274,224,000
07/05/2019	39,500	-0.40 ▼	-1.01	39,900	40,000	39,000	16,190	639,505,000
06/05/2019	39,900	-1.10 ▼	-2.76	41,000	40,800	38,500	21,890	873,411,000
05/05/2019	41,000	-0.10 ▼	-0.24	41,100	41,500	40,700	5,350	219,350,000
03/05/2019	41,000	-0.10 ▼	-0.24	41,100	41,500	40,700	5,350	219,350,000
02/05/2019	41,100	0.60 ▲	1.46	40,500	42,500	40,500	14,200	583,620,000
01/05/2019	40,500	-0.50 ▼	-1.23	41,000	41,400	40,500	16,030	649,215,000
30/04/2019	40,500	-0.50 ▼	-1.23	41,000	41,400	40,500	16,030	649,215,000
29/04/2019	40,500	-0.50 ▼	-1.23	41,000	41,400	40,500	16,030	649,215,000
28/04/2019	40,500	-0.50 ▼	-1.23	41,000	41,400	40,500	16,030	649,215,000
26/04/2019	40,500	-0.50 ▼	-1.23	41,000	41,400	40,500	16,030	649,215,000
25/04/2019	41,000	-0.80 ▼	-1.95	41,800	41,800	41,000	16,630	681,830,000
24/04/2019	41,800	0.00 ■■	0.00	41,800	42,000	41,500	10,930	456,874,000
23/04/2019	41,800	0.00 ■■	0.00	41,800	42,000	41,500	22,820	953,876,000
22/04/2019	41,800	1.50 ▲	3.59	40,300	41,800	40,000	43,190	1,805,342,000
21/04/2019	40,300	0.00 ■■	0.00	40,300	40,500	40,000	8,220	331,266,000
19/04/2019	40,300	0.00 ■■	0.00	40,300	40,500	40,000	8,220	331,266,000
18/04/2019	40,300	-0.30 ▼	-0.74	40,600	40,900	40,000	11,680	470,704,000
17/04/2019	40,600	0.60 ▲	1.48	40,000	40,900	40,000	18,050	732,830,000
16/04/2019	40,000	0.10 ▲	0.25	39,900	40,200	39,000	14,150	566,000,000
15/04/2019	39,900	1.00 ▲	2.51	38,900	40,100	38,700	14,080	561,792,000
14/04/2019	39,900	1.00 ▲	2.51	38,900	40,100	38,700	14,080	561,792,000
12/04/2019	39,900	1.00 ▲	2.51	38,900	40,100	38,700	14,080	561,792,000
11/04/2019	38,900	-0.30 ▼	-0.77	39,200	39,600	38,900	9,140	355,546,000
10/04/2019	39,200	0.40 ▲	1.02	38,800	39,300	38,500	16,130	632,296,000
09/04/2019	38,800	-1.00 ▼	-2.58	39,800	39,600	38,700	15,710	609,548,000
08/04/2019	39,800	0.20 ▲	0.50	39,600	40,100	39,600	15,490	616,502,000
07/04/2019	39,600	0.60 ▲	1.52	39,000	39,800	39,000	17,860	707,256,000
05/04/2019	39,600	0.60 ▲	1.52	39,000	39,800	39,000	17,860	707,256,000
04/04/2019	39,000	1.10 ▲	2.82	37,900	39,400	38,000	29,240	1,140,360,000
03/04/2019	37,900	-0.30 ▼	-0.79	38,200	38,300	37,600	17,220	652,638,000
02/04/2019	38,200	-0.10 ▼	-0.26	38,300	38,300	37,900	14,600	557,720,000
01/04/2019	38,300	0.80 ▲	2.09	37,500	38,500	37,500	18,170	695,911,000
29/03/2019	37,500	1.70 ▲	4.53	35,800	37,700	36,200	39,730	1,489,875,000
28/03/2019	35,800	-0.50 ▼	-1.40	36,300	36,400	35,500	10,150	363,370,000
27/03/2019	36,300	0.30 ▲	0.83	36,000	36,600	35,900	15,530	563,739,000
26/03/2019	36,000	0.00 ■■	0.00	36,000	36,200	35,400	3,040	109,440,000
25/03/2019	36,000	-0.50 ▼	-1.39	36,500	36,300	35,300	2,190	78,840,000
22/03/2019	36,500	0.50 ▲	1.37	36,000	36,500	35,000	2,730	99,645,000
21/03/2019	36,000	0.00 ■■	0.00	36,000	37,000	35,600	11,410	410,760,000
20/03/2019	36,000	-0.30 ▼	-0.83	36,300	36,400	35,500	3,010	108,360,000
19/03/2019	36,300	-0.10 ▼	-0.28	36,400	36,500	36,100	6,000	217,800,000
18/03/2019	36,400	0.00 ■■	0.00	36,400	36,900	36,000	7,800	283,920,000
15/03/2019	36,400	1.10 ▲	3.02	35,300	36,400	35,500	16,170	588,588,000
14/03/2019	35,300	0.10 ▲	0.28	35,200	35,600	35,000	3,630	128,139,000
13/03/2019	35,200	0.00 ■■	0.00	35,200	35,800	35,200	1,160	40,832,000
12/03/2019	35,200	0.20 ▲	0.57	35,000	35,500	34,900	8,350	293,920,000
11/03/2019	35,000	-0.10 ▼	-0.29	35,100	35,500	34,800	2,820	98,700,000
08/03/2019	35,200	0.10 ▲	0.28	35,100	35,600	34,600	2,370	83,424,000
07/03/2019	35,700	0.20 ▲	0.56	35,500	35,700	35,500	260	9,282,000
06/03/2019	35,400	-0.50 ▼	-1.41	35,900	35,800	35,100	3,020	106,908,000
05/03/2019	35,900	-0.10 ▼	-0.28	36,000	36,000	35,400	2,410	86,519,000
04/03/2019	36,000	0.70 ▲	1.94	35,300	36,000	35,100	7,550	271,800,000
01/03/2019	35,300	1.50 ▲	4.25	33,800	35,400	33,800	21,140	746,242,000
28/02/2019	33,800	0.10 ▲	0.30	33,700	34,000	33,600	5,280	178,464,000
27/02/2019	33,700	0.00 ■■	0.00	33,700	34,000	33,500	4,580	154,346,000
26/02/2019	33,700	0.00 ■■	0.00	33,700	34,000	33,500	5,400	181,980,000
25/02/2019	33,700	0.50 ▲	1.48	33,200	34,400	33,300	12,550	422,935,000
22/02/2019	33,200	-0.80 ▼	-2.41	34,000	34,000	33,000	2,750	91,300,000
21/02/2019	34,000	0.00 ■■	0.00	34,000	34,400	33,500	2,190	74,460,000
19/02/2019	33,400	-0.60 ▼	-1.80	34,000	34,000	33,400	1,470	49,098,000
18/02/2019	34,000	0.80 ▲	2.35	33,200	34,600	32,700	9,860	335,240,000
15/02/2019	33,200	0.20 ▲	0.60	33,000	33,200	32,500	2,380	79,016,000
14/02/2019	33,000	0.20 ▲	0.61	32,800	33,000	32,500	850	28,050,000
13/02/2019	32,600	-0.40 ▼	-1.23	33,000	33,000	32,600	600	19,560,000
12/02/2019	33,000	0.20 ▲	0.61	32,800	33,000	32,500	1,000	33,000,000
11/02/2019	32,800	0.00 ■■	0.00	32,800	32,800	32,000	1,080	35,424,000
01/02/2019	32,900	0.10 ▲	0.30	32,800	32,900	32,900	10	329,000
31/01/2019	32,800	0.00 ■■	0.00	32,800	32,800	32,300	6,580	215,824,000
30/01/2019	32,800	-0.20 ▼	-0.61	33,000	33,400	32,000	6,210	203,688,000
29/01/2019	33,000	0.00 ■■	0.00	33,000	33,400	32,500	1,100	36,300,000
28/01/2019	33,000	0.10 ▲	0.30	32,900	33,400	32,700	1,520	50,160,000
25/01/2019	32,900	0.10 ▲	0.30	32,800	33,000	32,600	1,100	36,190,000
24/01/2019	32,800	0.20 ▲	0.61	32,600	33,300	32,600	1,540,000	50,512,000,000
23/01/2019	32,600	-0.50 ▼	-1.53	33,100	33,200	32,600	2,090,000	68,134,000,000
22/01/2019	33,100	-0.30 ▼	-0.91	33,400	33,700	32,700	2,170,000	71,827,000,000
21/01/2019	33,600	0.00 ■■	0.00	33,600	33,700	33,300	360,000	12,096,000,000
19/01/2019	33,600	-0.30 ▼	-0.89	33,900	34,000	32,600	4,430,000	148,848,000,000
02/01/2019	32,500	0.10 ▲	0.31	32,400	32,500	32,300	25,400	825,500,000
28/12/2018	32,400	-0.30 ▼	-0.93	32,700	32,700	32,400	32,500	1,053,000,000
27/12/2018	32,700	0.00 ■■	0.00	32,700	33,100	32,400	80,700	2,638,890,000
26/12/2018	32,700	0.20 ▲	0.61	32,500	32,700	32,500	61,300	2,004,510,000
25/12/2018	32,500	0.50 ▲	1.54	32,000	32,500	31,800	135,700	4,410,250,000
24/12/2018	32,000	-0.50 ▼	-1.56	32,500	32,500	31,900	45,400	1,452,800,000
21/12/2018	32,500	0.10 ▲	0.31	32,400	32,500	32,400	200	6,500,000
20/12/2018	32,400	0.40 ▲	1.23	32,000	32,600	32,000	7,300	236,520,000
19/12/2018	32,000	-0.90 ▼	-2.81	32,900	33,000	32,000	145,200	4,646,400,000
18/12/2018	32,900	0.90 ▲	2.74	32,000	33,000	31,400	184,100	6,056,890,000
17/12/2018	32,000	0.00 ■■	0.00	32,000	32,700	31,900	85,700	2,742,400,000
14/12/2018	32,000	-0.30 ▼	-0.94	32,300	32,400	31,900	144,700	4,630,400,000
13/12/2018	32,300	-0.20 ▼	-0.62	32,500	32,500	31,600	73,900	2,386,970,000
12/12/2018	32,500	0.50 ▲	1.54	32,000	32,500	32,000	2,100	68,250,000
11/12/2018	32,000	-0.50 ▼	-1.56	32,500	32,900	32,000	64,700	2,070,400,000
10/12/2018	32,500	-0.30 ▼	-0.92	32,800	32,800	32,500	10,800	351,000,000
07/12/2018	32,800	0.00 ■■	0.00	32,800	32,800	31,900	19,000	623,200,000
06/12/2018	32,800	-0.20 ▼	-0.61	33,000	33,000	32,100	14,500	475,600,000
05/12/2018	33,000	0.50 ▲	1.52	32,500	33,500	31,100	101,900	3,362,700,000
04/12/2018	32,500	0.20 ▲	0.62	32,300	33,000	31,900	114,700	3,727,750,000
03/12/2018	32,300	-0.60 ▼	-1.86	32,900	32,900	32,200	65,700	2,122,110,000
30/11/2018	33,200	0.70 ▲	2.11	32,500	33,500	32,200	34,000	1,128,800,000
29/11/2018	32,500	0.80 ▲	2.46	31,700	32,600	32,100	63,900	2,076,750,000
28/11/2018	31,700	0.70 ▲	2.21	31,000	32,500	30,200	98,000	3,106,600,000
27/11/2018	31,000	-0.30 ▼	-0.97	31,300	32,500	31,000	60,600	1,878,600,000
26/11/2018	31,300	-0.20 ▼	-0.64	31,500	31,500	31,000	129,300	4,047,090,000
23/11/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,000	3,500	110,250,000
22/11/2018	31,500	0.50 ▲	1.59	31,000	31,800	30,900	177,300	5,584,950,000
21/11/2018	31,000	-0.40 ▼	-1.29	31,400	31,300	30,900	50,000	1,550,000,000
20/11/2018	31,400	-0.10 ▼	-0.32	31,500	31,400	31,000	52,400	1,645,360,000
19/11/2018	31,500	0.00 ■■	0.00	31,500	31,800	31,200	24,900	784,350,000
16/11/2018	31,500	0.00 ■■	0.00	31,500	32,000	31,300	15,400	485,100,000
15/11/2018	31,500	-0.30 ▼	-0.95	31,800	31,800	31,200	8,000	252,000,000
14/11/2018	31,800	0.00 ■■	0.00	31,800	31,800	31,300	3,900	124,020,000
13/11/2018	31,800	0.00 ■■	0.00	31,800	32,300	31,300	5,000	159,000,000
12/11/2018	31,800	0.00 ■■	0.00	31,800	31,800	31,000	63,100	2,006,580,000
09/11/2018	31,800	-0.10 ▼	-0.31	31,900	31,900	31,400	13,000	413,400,000
08/11/2018	31,900	0.00 ■■	0.00	31,900	32,200	31,700	13,200	421,080,000
07/11/2018	31,900	0.00 ■■	0.00	31,900	32,200	31,700	8,600	274,340,000
06/11/2018	31,900	0.00 ■■	0.00	31,900	32,300	31,800	66,600	2,124,540,000
05/11/2018	31,900	0.10 ▲	0.31	31,800	31,900	31,000	50,100	1,598,190,000
02/11/2018	31,800	0.80 ▲	2.52	31,000	32,000	31,000	900	28,620,000
01/11/2018	31,000	-0.60 ▼	-1.94	31,600	32,500	30,500	26,800	830,800,000
31/10/2018	31,600	0.60 ▲	1.90	31,000	31,900	31,300	2,900	91,640,000
30/10/2018	31,000	-0.70 ▼	-2.26	31,700	31,700	30,700	17,700	548,700,000
29/10/2018	31,700	-0.30 ▼	-0.95	32,000	31,900	31,200	4,400	139,480,000
26/10/2018	32,000	0.10 ▲	0.31	31,900	32,400	31,000	44,600	1,427,200,000
25/10/2018	31,900	-1.00 ▼	-3.13	32,900	32,900	30,500	72,500	2,312,750,000
24/10/2018	32,900	0.30 ▲	0.91	32,600	33,100	32,500	42,200	1,388,380,000
23/10/2018	32,600	-0.80 ▼	-2.45	33,400	33,300	32,500	61,300	1,998,380,000
22/10/2018	33,400	0.00 ■■	0.00	33,400	33,400	33,000	17,900	597,860,000
19/10/2018	33,400	-0.10 ▼	-0.30	33,500	33,500	33,000	46,300	1,546,420,000
18/10/2018	33,500	-0.20 ▼	-0.60	33,700	33,700	33,000	19,600	656,600,000
17/10/2018	33,700	0.30 ▲	0.89	33,400	33,900	32,600	25,800	869,460,000
16/10/2018	33,400	-0.10 ▼	-0.30	33,500	33,500	33,100	24,200	808,280,000
15/10/2018	33,500	0.40 ▲	1.19	33,100	33,500	33,400	2,800	93,800,000
12/10/2018	33,100	0.20 ▲	0.60	32,900	33,300	32,100	19,300	638,830,000
11/10/2018	32,900	-0.90 ▼	-2.74	33,800	33,700	30,800	338,900	11,149,810,000
10/10/2018	33,800	0.40 ▲	1.18	33,400	34,000	33,400	60,200	2,034,760,000
09/10/2018	33,400	-0.10 ▼	-0.30	33,500	33,500	33,000	54,500	1,820,300,000
08/10/2018	33,500	0.50 ▲	1.49	33,000	33,900	32,900	48,600	1,628,100,000
05/10/2018	33,000	-1.00 ▼	-3.03	34,000	34,000	33,000	23,200	765,600,000
04/10/2018	34,000	0.00 ■■	0.00	34,000	34,300	33,900	96,700	3,287,800,000
03/10/2018	34,000	0.20 ▲	0.59	33,800	34,400	33,500	66,400	2,257,600,000
02/10/2018	33,800	0.30 ▲	0.89	33,500	33,800	33,500	64,000	2,163,200,000
01/10/2018	33,500	-0.20 ▼	-0.60	33,700	33,900	33,400	90,700	3,038,450,000
28/09/2018	33,700	0.40 ▲	1.19	33,300	33,700	33,300	106,500	3,589,050,000
27/09/2018	33,300	0.30 ▲	0.90	33,000	33,500	32,900	90,500	3,013,650,000
26/09/2018	33,000	-0.30 ▼	-0.91	33,300	33,500	32,900	52,400	1,729,200,000
25/09/2018	33,300	-0.20 ▼	-0.60	33,500	33,400	32,900	97,500	3,246,750,000
24/09/2018	33,500	0.50 ▲	1.49	33,000	33,800	33,000	72,000	2,412,000,000
21/09/2018	33,000	0.00 ■■	0.00	33,000	33,700	32,900	129,000	4,257,000,000
20/09/2018	33,000	1.10 ▲	3.33	31,900	33,100	31,700	232,100	7,659,300,000
19/09/2018	31,900	-0.10 ▼	-0.31	32,000	32,900	31,600	202,600	6,462,940,000
18/09/2018	32,000	0.20 ▲	0.63	31,800	32,000	31,000	34,900	1,116,800,000
17/09/2018	31,800	0.60 ▲	1.89	31,200	32,100	31,000	111,600	3,548,880,000
14/09/2018	31,200	-0.10 ▼	-0.32	31,300	31,900	30,600	75,600	2,358,720,000
13/09/2018	31,300	0.60 ▲	1.92	30,700	31,500	30,700	170,400	5,333,520,000
12/09/2018	30,700	1.30 ▲	4.23	29,400	31,900	29,300	345,200	10,597,640,000
11/09/2018	29,400	0.20 ▲	0.68	29,200	29,500	29,100	62,200	1,828,680,000
10/09/2018	29,200	0.00 ■■	0.00	29,200	29,400	29,100	22,800	665,760,000
07/09/2018	29,200	0.10 ▲	0.34	29,100	29,300	29,000	63,600	1,857,120,000
06/09/2018	29,100	-0.30 ▼	-1.03	29,400	29,400	29,100	53,400	1,553,940,000
05/09/2018	29,400	0.20 ▲	0.68	29,200	29,400	29,000	51,100	1,502,340,000
04/09/2018	29,200	-0.50 ▼	-1.71	29,700	29,600	29,100	68,100	1,988,520,000
31/08/2018	29,700	0.30 ▲	1.01	29,400	29,700	29,200	97,800	2,904,660,000
30/08/2018	29,400	0.10 ▲	0.34	29,300	29,400	29,000	79,400	2,334,360,000
29/08/2018	29,300	-0.20 ▼	-0.68	29,500	29,300	29,100	64,200	1,881,060,000
28/08/2018	29,500	0.00 ■■	0.00	29,200	29,700	29,200	28,700	846,650,000
27/08/2018	29,500	0.30 ▲	1.02	29,200	29,600	29,100	34,900	1,029,550,000
24/08/2018	29,200	0.20 ▲	0.68	29,000	29,800	29,000	96,000	2,803,200,000
23/08/2018	29,000	-0.30 ▼	-1.03	29,300	29,200	29,000	176,200	5,109,800,000
22/08/2018	29,300	-0.10 ▼	-0.34	29,400	29,400	29,100	46,600	1,365,380,000
21/08/2018	29,400	0.20 ▲	0.68	29,200	29,400	29,000	24,000	705,600,000
20/08/2018	29,200	0.20 ▲	0.68	29,000	29,200	29,000	168,400	4,917,280,000
17/08/2018	29,000	0.00 ■■	0.00	29,000	29,200	28,900	101,100	2,931,900,000
16/08/2018	29,000	-0.50 ▼	-1.72	29,500	29,300	28,900	51,800	1,502,200,000
15/08/2018	29,500	-0.20 ▼	-0.68	29,700	29,600	29,000	64,200	1,893,900,000
14/08/2018	29,700	-0.10 ▼	-0.34	29,800	30,000	29,200	30,700	911,790,000
13/08/2018	29,800	0.60 ▲	2.01	29,200	29,800	29,100	98,900	2,947,220,000
10/08/2018	29,200	0.20 ▲	0.68	29,000	29,400	29,000	33,800	986,960,000
09/08/2018	29,000	-0.10 ▼	-0.34	29,100	29,200	29,000	53,400	1,548,600,000
08/08/2018	29,100	-0.20 ▼	-0.69	29,300	29,300	29,000	52,500	1,527,750,000
07/08/2018	29,300	0.30 ▲	1.02	29,000	29,500	28,500	161,800	4,740,740,000
06/08/2018	29,000	-0.40 ▼	-1.38	29,400	29,700	29,000	123,000	3,567,000,000
03/08/2018	29,400	-0.30 ▼	-1.02	29,700	29,900	29,200	38,700	1,137,780,000
02/08/2018	29,700	-0.20 ▼	-0.67	29,900	29,900	29,200	44,700	1,327,590,000
01/08/2018	29,900	0.00 ■■	0.00	29,900	30,100	29,500	20,400	609,960,000
31/07/2018	29,900	0.00 ■■	0.00	29,900	29,900	29,600	34,300	1,025,570,000
30/07/2018	29,900	0.10 ▲	0.33	29,800	29,900	29,600	65,400	1,955,460,000
27/07/2018	29,800	0.60 ▲	2.01	29,200	30,000	29,200	61,300	1,826,740,000
26/07/2018	29,200	0.20 ▲	0.68	29,000	29,200	28,300	66,200	1,933,040,000
25/07/2018	29,000	-0.10 ▼	-0.34	29,100	29,200	28,900	192,200	5,573,800,000
24/07/2018	29,100	0.10 ▲	0.34	29,000	29,200	28,900	218,300	6,352,530,000
23/07/2018	29,000	-0.30 ▼	-1.03	29,300	29,300	27,300	137,100	3,975,900,000
20/07/2018	29,300	-0.30 ▼	-1.02	29,600	29,700	29,000	68,300	2,001,190,000
19/07/2018	29,600	0.10 ▲	0.34	29,500	29,600	29,300	50,200	1,485,920,000
18/07/2018	29,500	0.40 ▲	1.36	29,100	29,500	29,000	154,300	4,551,850,000
17/07/2018	29,100	0.10 ▲	0.34	29,000	29,400	28,900	73,900	2,150,490,000
16/07/2018	29,000	0.00 ■■	0.00	29,000	29,500	28,900	102,700	2,978,300,000
13/07/2018	29,000	0.00 ■■	0.00	29,000	29,200	28,900	21,300	617,700,000
12/07/2018	29,000	0.20 ▲	0.69	28,800	29,200	28,000	319,400	9,262,600,000
11/07/2018	28,800	0.00 ■■	0.00	28,800	28,900	28,200	723,000	20,822,400,000
10/07/2018	28,800	0.30 ▲	1.04	28,500	28,900	28,500	300,800	8,663,040,000
09/07/2018	28,500	0.00 ■■	0.00	28,500	29,000	28,500	197,300	5,623,050,000
06/07/2018	28,500	0.50 ▲	1.75	28,000	28,800	28,000	178,400	5,084,400,000
05/07/2018	28,000	0.00 ■■	0.00	28,000	28,500	27,000	879,200	24,617,600,000
04/07/2018	28,000	-0.10 ▼	-0.36	28,100	28,300	26,500	213,900	5,989,200,000
03/07/2018	28,100	-0.90 ▼	-3.20	29,000	29,900	26,100	150,700	4,234,670,000
02/07/2018	29,000	0.00 ■■	0.00	29,000	29,000	28,800	250,300	7,258,700,000
29/06/2018	29,000	0.00 ■■	0.00	29,000	29,100	28,800	394,400	11,437,600,000
28/06/2018	29,000	-0.70 ▼	-2.41	29,700	29,600	28,900	403,600	11,704,400,000
27/06/2018	29,700	0.00 ■■	0.00	29,700	30,000	29,300	26,500	787,050,000
26/06/2018	29,700	-0.30 ▼	-1.01	30,000	30,000	29,500	54,600	1,621,620,000
25/06/2018	30,000	0.00 ■■	0.00	30,000	30,100	29,600	61,000	1,830,000,000
22/06/2018	30,000	0.40 ▲	1.33	29,600	30,200	29,500	70,800	2,124,000,000
21/06/2018	29,600	-0.70 ▼	-2.36	30,300	30,300	29,500	60,200	1,781,920,000
20/06/2018	30,300	0.30 ▲	0.99	30,000	30,800	29,000	94,900	2,875,470,000
19/06/2018	30,000	-0.10 ▼	-0.33	30,100	30,500	28,600	401,200	12,036,000,000
18/06/2018	30,100	-1.00 ▼	-3.32	31,100	31,100	30,100	86,200	2,594,620,000
15/06/2018	31,100	0.00 ■■	0.00	31,100	31,200	30,600	75,500	2,348,050,000
14/06/2018	31,100	0.00 ■■	0.00	31,100	33,000	30,700	122,800	3,819,080,000
13/06/2018	33,900	1.10 ▲	3.24	32,800	34,100	32,800	238,200	8,074,980,000
12/06/2018	32,800	-0.90 ▼	-2.74	33,700	33,800	32,100	140,900	4,621,520,000
11/06/2018	33,700	-0.50 ▼	-1.48	34,200	34,200	33,600	143,800	4,846,060,000
08/06/2018	34,200	0.00 ■■	0.00	34,200	34,300	33,600	114,900	3,929,580,000
07/06/2018	34,200	0.40 ▲	1.17	33,800	34,700	33,700	515,100	17,616,420,000
06/06/2018	33,800	0.60 ▲	1.78	33,200	34,200	33,000	204,000	6,895,200,000
05/06/2018	33,200	0.60 ▲	1.81	32,600	33,600	32,500	172,300	5,720,360,000
04/06/2018	32,600	0.80 ▲	2.45	31,800	33,200	31,800	549,200	17,903,920,000
01/06/2018	31,800	-0.30 ▼	-0.94	32,100	32,500	31,600	63,400	2,016,120,000
31/05/2018	32,100	0.50 ▲	1.56	31,600	32,400	31,000	111,400	3,575,940,000
30/05/2018	31,600	-0.40 ▼	-1.27	32,000	32,800	28,800	221,700	7,005,720,000
29/05/2018	32,000	0.10 ▲	0.31	31,900	32,000	31,700	287,100	9,187,200,000
28/05/2018	31,900	0.90 ▲	2.82	31,000	32,000	30,300	1,390,500	44,356,950,000
25/05/2018	31,000	-0.50 ▼	-1.61	31,500	31,900	31,000	296,700	9,197,700,000
24/05/2018	31,500	-0.50 ▼	-1.59	32,000	32,200	31,000	123,800	3,899,700,000
23/05/2018	32,000	1.00 ▲	3.13	31,000	32,100	31,000	446,600	14,291,200,000
22/05/2018	31,000	-1.30 ▼	-4.19	32,300	32,500	30,500	557,400	17,279,400,000
21/05/2018	32,300	-0.50 ▼	-1.55	32,800	33,000	32,100	416,800	13,462,640,000
18/05/2018	32,800	-0.70 ▼	-2.13	33,500	33,400	32,300	278,500	9,134,800,000
17/05/2018	33,500	-0.40 ▼	-1.19	33,900	34,400	33,400	356,600	11,946,100,000
16/05/2018	33,900	-1.10 ▼	-3.24	35,000	35,000	33,900	615,100	20,851,890,000
15/05/2018	35,000	0.70 ▲	2.00	34,300	35,400	34,000	196,200	6,867,000,000
14/05/2018	34,300	0.10 ▲	0.29	34,200	34,500	34,000	205,000	7,031,500,000
11/05/2018	34,200	-0.10 ▼	-0.29	34,300	34,300	33,400	152,000	5,198,400,000
10/05/2018	34,300	0.50 ▲	1.46	33,800	35,600	33,700	479,700	16,453,710,000
09/05/2018	33,800	0.30 ▲	0.89	33,500	34,100	33,500	737,000	24,910,600,000
08/05/2018	33,500	0.40 ▲	1.19	33,100	34,200	33,100	994,100	33,302,350,000
07/05/2018	33,100	0.10 ▲	0.30	33,000	34,300	32,900	646,700	21,405,770,000
04/05/2018	33,000	0.40 ▲	1.21	32,600	33,200	32,500	656,200	21,654,600,000
03/05/2018	32,600	0.10 ▲	0.31	32,500	32,700	30,500	942,700	30,732,020,000
02/05/2018	32,500	-0.50 ▼	-1.54	33,000	33,700	32,000	171,100	5,560,750,000
27/04/2018	33,000	-0.80 ▼	-2.42	33,800	33,800	33,000	438,500	14,470,500,000
26/04/2018	33,800	-2.10 ▼	-6.21	35,900	35,800	33,600	578,800	19,563,440,000
24/04/2018	35,900	-0.10 ▼	-0.28	36,000	36,400	32,400	252,900	9,079,110,000
23/04/2018	36,000	-2.20 ▼	-6.11	38,200	38,400	35,000	377,600	13,593,600,000
20/04/2018	38,200	-0.60 ▼	-1.57	38,800	38,800	37,300	479,100	18,301,620,000
19/04/2018	38,800	0.30 ▲	0.77	38,500	39,500	38,300	360,100	13,971,880,000
18/04/2018	38,500	0.10 ▲	0.26	38,400	38,700	38,300	172,700	6,648,950,000
13/04/2018	38,600	-0.30 ▼	-0.78	38,900	39,000	38,400	223,700	8,634,820,000
12/04/2018	38,900	0.40 ▲	1.03	38,500	39,000	38,000	195,300	7,597,170,000
11/04/2018	38,500	-0.50 ▼	-1.30	39,000	39,200	38,200	534,100	20,562,850,000
10/04/2018	39,000	-0.30 ▼	-0.77	39,300	39,600	38,700	591,200	23,056,800,000
09/04/2018	39,300	0.30 ▲	0.76	39,000	39,500	38,800	309,100	12,147,630,000
06/04/2018	39,000	-0.90 ▼	-2.31	39,900	39,900	39,000	610,000	23,790,000,000
05/04/2018	39,900	1.20 ▲	3.01	38,700	40,200	37,900	1,361,600	54,327,840,000
04/04/2018	38,700	-1.00 ▼	-2.58	39,700	40,100	38,700	732,000	28,328,400,000
03/04/2018	39,700	-0.60 ▼	-1.51	40,300	40,700	39,200	821,000	32,593,700,000
02/04/2018	40,300	-0.10 ▼	-0.25	40,400	41,000	40,100	830,300	33,461,090,000
30/03/2018	40,400	-0.40 ▼	-0.99	40,800	40,800	40,000	663,600	26,809,440,000
29/03/2018	40,800	-0.10 ▼	-0.25	40,900	41,100	40,500	944,500	38,535,600,000
28/03/2018	40,900	-0.10 ▼	-0.24	41,000	41,400	40,200	432,900	17,705,610,000
27/03/2018	41,000	-1.00 ▼	-2.44	42,000	43,300	39,500	2,886,800	118,358,800,000
26/03/2018	42,000	0.50 ▲	1.19	41,500	43,200	41,100	1,284,000	53,928,000,000
23/03/2018	41,500	0.60 ▲	1.45	40,900	41,500	39,100	1,509,900	62,660,850,000
22/03/2018	40,900	0.00 ■■	0.00	40,900	41,600	40,700	749,800	30,666,820,000
21/03/2018	40,900	0.30 ▲	0.73	40,600	41,300	40,600	883,800	36,147,420,000
20/03/2018	40,600	-0.30 ▼	-0.74	40,900	41,400	40,300	768,200	31,188,920,000
19/03/2018	40,900	-0.60 ▼	-1.47	41,500	41,600	40,400	2,873,500	117,526,150,000
16/03/2018	41,500	-0.70 ▼	-1.69	42,200	42,000	41,000	2,860,400	118,706,600,000
15/03/2018	42,200	-0.10 ▼	-0.24	42,300	42,900	40,800	2,207,500	93,156,500,000
14/03/2018	42,300	3.70 ▲	8.75	38,600	42,400	39,600	1,672,900	70,763,670,000
13/03/2018	38,600	0.20 ▲	0.52	38,400	40,500	38,400	6,089,800	235,066,280,000
12/03/2018	38,400	-0.70 ▼	-1.82	39,100	39,500	38,000	2,858,800	109,777,920,000
09/03/2018	39,100	-0.40 ▼	-1.02	39,500	41,000	39,100	1,297,900	50,747,890,000
08/03/2018	39,500	0.00 ■■	0.00	39,500	40,100	38,500	458,700	18,118,650,000
07/03/2018	39,500	-2.00 ▼	-5.06	41,500	42,000	39,500	2,206,100	87,140,950,000
06/03/2018	41,500	-2.10 ▼	-5.06	43,600	43,600	41,500	904,700	37,545,050,000
05/03/2018	43,600	1.60 ▲	3.67	42,000	44,000	42,100	1,205,000	52,538,000,000
02/03/2018	42,000	0.20 ▲	0.48	41,800	45,000	41,600	960,300	40,332,600,000
01/03/2018	41,800	2.90 ▲	6.94	38,900	42,300	38,900	764,200	31,943,560,000
28/02/2018	38,900	0.00 ■■	0.00	38,900	39,000	38,500	206,900	8,048,410,000
27/02/2018	38,900	0.00 ■■	0.00	38,900	39,300	38,600	226,600	8,814,740,000
26/02/2018	38,900	-0.10 ▼	-0.26	39,000	39,200	38,800	140,000	5,446,000,000
23/02/2018	39,000	0.00 ■■	0.00	39,000	39,300	38,400	169,400	6,606,600,000
22/02/2018	39,000	-0.10 ▼	-0.26	39,100	39,100	38,900	184,600	7,199,400,000
21/02/2018	39,100	0.70 ▲	1.79	38,400	41,000	38,400	224,000	8,758,400,000
13/02/2018	38,400	0.50 ▲	1.30	37,900	38,500	37,800	323,600	12,426,240,000
12/02/2018	37,900	1.40 ▲	3.69	36,500	38,000	36,900	367,200	13,916,880,000
09/02/2018	36,500	0.00 ■■	0.00	36,500	36,600	33,100	249,700	9,114,050,000
08/02/2018	36,500	-0.50 ▼	-1.37	37,000	37,500	36,200	54,600	1,992,900,000
07/02/2018	37,000	1.20 ▲	3.24	35,800	37,100	35,800	170,500	6,308,500,000
06/02/2018	35,800	-0.20 ▼	-0.56	36,000	36,000	32,400	575,500	20,602,900,000
05/02/2018	36,000	-1.60 ▼	-4.44	37,600	37,600	35,200	386,400	13,910,400,000
02/02/2018	37,600	-0.10 ▼	-0.27	37,700	38,000	37,200	348,900	13,118,640,000
01/02/2018	37,700	-0.30 ▼	-0.80	38,000	38,300	37,500	182,200	6,868,940,000
31/01/2018	38,000	1.00 ▲	2.63	37,000	38,700	36,800	608,100	23,107,800,000
30/01/2018	37,000	0.00 ■■	0.00	37,000	37,800	36,600	277,600	10,271,200,000
29/01/2018	37,000	0.20 ▲	0.54	36,800	37,800	36,700	390,800	14,459,600,000
26/01/2018	36,800	0.10 ▲	0.27	36,700	38,000	36,000	648,800	23,875,840,000
25/01/2018	36,700	-0.10 ▼	-0.27	36,800	38,500	36,600	822,700	30,193,090,000
24/01/2018	36,800	2.30 ▲	6.25	33,300	37,500	34,000	1,038,800	38,227,840,000
23/01/2018	34,500	1.20 ▲	3.48	33,300	34,500	33,500	319,600	11,026,200,000
22/01/2018	33,300	0.10 ▲	0.30	33,200	33,600	32,900	195,800	6,520,140,000
19/01/2018	33,200	0.00 ■■	0.00	33,200	33,800	33,200	77,300	2,566,360,000
18/01/2018	33,200	0.50 ▲	1.51	32,700	33,200	32,500	187,400	6,221,680,000
17/01/2018	32,700	-1.30 ▼	-3.98	34,000	34,000	32,700	126,200	4,126,740,000
16/01/2018	34,000	1.30 ▲	3.82	32,700	34,500	32,000	439,100	14,929,400,000
15/01/2018	32,700	-0.30 ▼	-0.92	33,000	32,900	32,300	74,200	2,426,340,000
12/01/2018	33,000	0.10 ▲	0.30	32,900	33,100	32,600	187,400	6,184,200,000
11/01/2018	32,900	-0.10 ▼	-0.30	33,000	33,200	32,600	99,700	3,280,130,000
10/01/2018	33,000	1.00 ▲	3.03	32,000	33,300	32,000	438,300	14,463,900,000
09/01/2018	32,000	-0.10 ▼	-0.31	32,100	32,300	31,900	243,000	7,776,000,000
08/01/2018	32,100	-0.30 ▼	-0.93	32,400	32,400	32,000	386,500	12,406,650,000
05/01/2018	32,400	0.10 ▲	0.31	32,300	32,500	30,000	235,900	7,643,160,000
03/01/2018	32,500	-0.60 ▼	-1.85	33,100	33,400	32,500	156,900	5,099,250,000
02/01/2018	33,100	1.10 ▲	3.32	32,000	34,000	31,700	148,700	4,921,970,000
29/12/2017	32,000	-0.20 ▼	-0.63	32,200	32,300	32,000	84,100	2,691,200,000
28/12/2017	32,200	-0.10 ▼	-0.31	32,300	32,500	31,800	156,700	5,045,740,000
27/12/2017	32,300	0.00 ■■	0.00	32,300	32,700	32,000	228,600	7,383,780,000
26/12/2017	32,300	0.00 ■■	0.00	32,300	32,500	31,800	634,300	20,487,890,000
25/12/2017	32,300	0.40 ▲	1.24	31,900	32,400	31,800	356,100	11,502,030,000
22/12/2017	31,900	-0.40 ▼	-1.25	32,300	32,400	31,900	296,000	9,442,400,000
21/12/2017	32,300	0.00 ■■	0.00	32,300	32,700	32,100	91,900	2,968,370,000
20/12/2017	32,300	-0.50 ▼	-1.55	32,800	32,800	32,300	221,200	7,144,760,000
19/12/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	200	6,580,000
18/12/2017	32,900	0.50 ▲	1.52	32,400	32,900	32,400	3,600	118,440,000
15/12/2017	32,300	-0.70 ▼	-2.17	33,000	33,100	32,300	11,600	374,680,000
14/12/2017	32,900	-0.40 ▼	-1.22	33,300	32,900	32,900	800	26,320,000
13/12/2017	32,400	-0.60 ▼	-1.85	33,000	32,500	32,400	7,500	243,000,000
12/12/2017	32,300	0.00 ■■	0.00	32,300	32,600	32,300	3,800	122,740,000
11/12/2017	32,000	-0.30 ▼	-0.94	32,300	32,000	31,400	100,900	3,228,800,000
08/12/2017	33,100	-0.40 ▼	-1.21	33,500	33,900	33,100	1,600	52,960,000
07/12/2017	33,500	0.30 ▲	0.90	33,200	34,500	33,200	210,200	7,041,700,000
04/12/2017	35,500	0.00 ■■	0.00	35,700	36,000	35,300	490,700	17,419,850,000
01/12/2017	35,500	-0.10 ▼	-0.28	35,600	35,900	35,000	155,181	5,508,925,500
30/11/2017	35,600	0.30 ▲	0.85	35,300	36,300	35,300	418,937	14,914,157,200
29/11/2017	35,300	0.00 ■■	0.00	35,300	35,500	34,600	210,516	7,431,214,800
28/11/2017	35,300	0.20 ▲	0.57	34,900	36,000	34,800	454,031	16,027,294,300
24/11/2017	34,900	0.50 ▲	1.45	34,600	35,000	34,500	233,359	8,144,229,100
23/11/2017	34,400	0.50 ▲	1.47	33,800	35,500	33,800	638,480	21,963,712,000
22/11/2017	33,900	0.00 ■■	0.00	34,000	34,000	33,600	340,070	11,528,373,000
21/11/2017	33,900	0.10 ▲	0.30	33,700	34,600	33,400	467,881	15,861,165,900
17/11/2017	33,800	-0.40 ▼	-1.17	34,500	34,800	33,600	330,523	11,171,677,400
16/11/2017	34,200	0.60 ▲	1.79	33,600	34,900	33,500	401,906	13,745,185,200
15/11/2017	33,600	0.00 ■■	0.00	33,600	33,800	33,400	134,650	4,524,240,000
14/11/2017	33,600	-0.20 ▼	-0.59	34,500	34,500	33,600	297,511	9,996,369,600
13/11/2017	33,800	1.80 ▲	5.62	32,100	33,800	32,100	547,589	18,508,508,200
10/11/2017	32,000	0.00 ■■	0.00	32,100	32,400	32,000	94,972	3,039,104,000
09/11/2017	32,000	-0.20 ▼	-0.62	32,000	32,200	32,000	75,750	2,424,000,000
08/11/2017	32,200	0.10 ▲	0.31	32,000	32,300	32,000	43,677	1,406,399,400
07/11/2017	32,100	0.00 ■■	0.00	32,000	32,100	32,000	82,027	2,633,066,700
06/11/2017	32,100	0.10 ▲	0.31	32,000	32,100	31,500	83,448	2,678,680,800
03/11/2017	32,000	0.00 ■■	0.00	32,000	32,100	32,000	188,000	6,016,000,000
02/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	31,800	296,330	9,482,560,000
01/11/2017	32,000	-0.10 ▼	-0.31	32,000	32,000	32,000	309,279	9,896,928,000
31/10/2017	32,100	0.10 ▲	0.31	31,900	32,100	31,900	129,334	4,151,621,400
30/10/2017	32,000	0.00 ■■	0.00	32,000	32,200	31,700	244,860	7,835,520,000
27/10/2017	32,000	0.00 ■■	0.00	32,000	32,100	32,000	176,443	5,646,176,000
26/10/2017	32,000	-0.10 ▼	-0.31	32,100	32,100	32,000	217,808	6,969,856,000
25/10/2017	32,100	0.10 ▲	0.31	32,000	32,200	32,000	81,784	2,625,266,400
24/10/2017	32,000	0.00 ■■	0.00	32,200	32,200	32,000	383,735	12,279,520,000
23/10/2017	32,000	0.00 ■■	0.00	32,000	32,100	32,000	304,390	9,740,480,000
20/10/2017	32,000	-0.10 ▼	-0.31	32,100	32,200	32,000	206,020	6,592,640,000
19/10/2017	32,100	0.10 ▲	0.31	32,000	32,600	32,000	230,505	7,399,210,500
18/10/2017	32,000	-0.10 ▼	-0.31	32,100	32,300	31,800	448,010	14,336,320,000
17/10/2017	32,100	-0.10 ▼	-0.31	32,000	32,200	32,000	99,354	3,189,263,400
16/10/2017	32,200	0.00 ■■	0.00	32,000	32,400	32,000	146,890	4,729,858,000
13/10/2017	32,200	-0.10 ▼	-0.31	32,300	32,500	32,200	96,220	3,098,284,000
12/10/2017	32,300	0.10 ▲	0.31	32,200	32,800	32,200	58,878	1,901,759,400
11/10/2017	32,200	-0.20 ▼	-0.62	32,400	32,400	32,100	57,501	1,851,532,200
10/10/2017	32,400	-0.40 ▼	-1.22	32,800	32,800	32,400	49,889	1,616,403,600
09/10/2017	32,800	-0.10 ▼	-0.30	32,500	32,800	32,500	89,336	2,930,220,800
06/10/2017	32,900	0.90 ▲	2.81	32,400	32,900	32,100	275,980	9,079,742,000
05/10/2017	32,000	-0.10 ▼	-0.31	32,000	32,100	32,000	57,269	1,832,608,000
04/10/2017	32,100	-0.10 ▼	-0.31	32,100	32,100	31,900	73,420	2,356,782,000
03/10/2017	32,200	0.00 ■■	0.00	32,100	32,200	32,000	113,800	3,664,360,000
02/10/2017	32,200	0.00 ■■	0.00	32,100	32,200	32,100	131,002	4,218,264,400
29/09/2017	32,200	0.20 ▲	0.63	32,000	32,500	31,900	256,590	8,262,198,000
28/09/2017	32,000	-0.10 ▼	-0.31	32,200	32,200	32,000	207,701	6,646,432,000
27/09/2017	32,100	-0.10 ▼	-0.31	32,100	32,200	31,900	173,007	5,553,524,700
26/09/2017	32,200	0.10 ▲	0.31	32,100	32,200	32,000	82,350	2,651,670,000
25/09/2017	32,100	-0.10 ▼	-0.31	32,100	32,200	32,000	131,824	4,231,550,400
22/09/2017	32,200	-0.10 ▼	-0.31	32,100	32,400	32,100	71,600	2,305,520,000
21/09/2017	32,300	-0.10 ▼	-0.31	32,400	32,400	32,200	186,518	6,024,531,400
20/09/2017	32,400	-0.20 ▼	-0.61	33,000	33,000	32,300	50,320	1,630,368,000
19/09/2017	32,600	0.30 ▲	0.93	32,000	33,200	32,000	212,754	6,935,780,400
18/09/2017	32,300	-0.10 ▼	-0.31	32,500	32,900	31,500	200,127	6,464,102,100
15/09/2017	32,400	-0.60 ▼	-1.82	32,600	32,900	32,400	89,370	2,895,588,000
14/09/2017	33,000	-1.70 ▼	-4.90	34,000	34,600	32,700	338,288	11,163,504,000
13/09/2017	34,700	0.10 ▲	0.29	34,800	34,800	34,600	227,203	7,883,944,100
12/09/2017	34,600	0.10 ▲	0.29	34,700	34,800	34,500	367,540	12,716,884,000
11/09/2017	34,500	-0.10 ▼	-0.29	34,400	34,700	33,600	591,961	20,422,654,500
08/09/2017	34,600	-0.70 ▼	-1.98	35,800	35,800	34,500	391,089	13,531,679,400
07/09/2017	35,300	0.40 ▲	1.15	34,900	35,600	34,900	263,850	9,313,905,000
06/09/2017	34,900	0.30 ▲	0.87	34,500	35,000	34,400	170,005	5,933,174,500
05/09/2017	34,600	-0.10 ▼	-0.29	34,700	34,700	34,400	161,136	5,575,305,600
01/09/2017	34,700	0.40 ▲	1.17	34,600	35,000	34,400	129,078	4,479,006,600
31/08/2017	34,300	-0.20 ▼	-0.58	34,700	34,700	34,000	262,594	9,006,974,200
30/08/2017	34,500	0.20 ▲	0.58	34,000	34,700	34,000	265,244	9,150,918,000
29/08/2017	34,300	-0.20 ▼	-0.58	34,700	34,700	34,100	147,169	5,047,896,700
28/08/2017	34,500	0.50 ▲	1.47	33,600	34,600	33,000	209,704	7,234,788,000
25/08/2017	34,000	0.10 ▲	0.29	34,000	34,300	33,900	163,500	5,559,000,000
24/08/2017	33,900	-0.40 ▼	-1.17	34,000	34,200	33,800	136,479	4,626,638,100
23/08/2017	34,300	-0.20 ▼	-0.58	34,600	34,600	34,000	144,710	4,963,553,000
22/08/2017	34,500	0.10 ▲	0.29	34,400	34,600	34,300	252,396	8,707,662,000
21/08/2017	34,400	0.40 ▲	1.18	34,100	34,800	34,100	268,010	9,219,544,000
18/08/2017	34,000	0.00 ■■	0.00	34,000	34,300	33,800	129,750	4,411,500,000
17/08/2017	34,000	0.50 ▲	1.49	33,800	34,400	33,500	481,265	16,363,010,000
16/08/2017	33,500	-0.20 ▼	-0.59	33,600	33,700	33,300	167,984	5,627,464,000
15/08/2017	33,700	0.40 ▲	1.20	33,300	33,700	33,000	184,989	6,234,129,300
14/08/2017	33,300	0.10 ▲	0.30	33,000	33,500	33,000	170,593	5,680,746,900
11/08/2017	33,200	0.20 ▲	0.61	32,500	33,500	32,500	120,720	4,007,904,000
10/08/2017	33,000	-0.50 ▼	-1.49	32,100	33,500	32,100	131,034	4,324,122,000
09/08/2017	33,500	-0.50 ▼	-1.47	33,800	33,800	33,000	271,645	9,100,107,500
08/08/2017	34,000	-0.60 ▼	-1.73	34,600	34,600	33,800	146,121	4,968,114,000
07/08/2017	34,600	0.40 ▲	1.17	34,100	35,000	34,100	327,632	11,336,067,200
04/08/2017	34,200	0.50 ▲	1.48	33,600	34,600	33,400	314,962	10,771,700,400
03/08/2017	33,700	0.10 ▲	0.30	33,600	33,900	33,400	158,012	5,325,004,400
02/08/2017	33,600	-0.70 ▼	-2.04	33,600	34,100	33,300	147,655	4,961,208,000
01/08/2017	34,300	-0.30 ▼	-0.87	34,800	34,800	33,500	291,396	9,994,882,800
31/07/2017	34,600	0.00 ■■	0.00	34,300	34,600	34,200	225,525	7,803,165,000
28/07/2017	34,600	0.70 ▲	2.06	33,700	34,900	33,600	326,878	11,309,978,800
27/07/2017	33,900	0.00 ■■	0.00	34,000	34,200	33,700	233,664	7,921,209,600
26/07/2017	33,900	0.30 ▲	0.89	33,600	34,100	33,500	214,467	7,270,431,300
25/07/2017	33,600	0.60 ▲	1.82	33,300	33,800	32,800	213,819	7,184,318,400
24/07/2017	33,000	-1.70 ▼	-4.90	34,000	34,100	33,000	414,309	13,672,197,000
21/07/2017	34,700	-0.40 ▼	-1.14	34,900	35,500	34,500	156,621	5,434,748,700
20/07/2017	35,100	-0.40 ▼	-1.13	35,500	35,500	34,700	348,460	12,230,946,000
19/07/2017	35,500	0.50 ▲	1.43	35,000	35,600	35,000	369,806	13,128,113,000
18/07/2017	35,000	0.00 ■■	0.00	35,000	35,500	34,400	357,600	12,516,000,000
17/07/2017	35,000	-1.60 ▼	-4.37	36,500	36,500	34,800	581,998	20,369,930,000
14/07/2017	36,600	0.20 ▲	0.55	36,200	37,100	36,200	491,603	17,992,669,800
13/07/2017	36,400	0.70 ▲	1.96	35,700	36,600	35,400	699,680	25,468,352,000
12/07/2017	35,700	-0.10 ▼	-0.28	36,400	36,400	35,400	419,810	14,987,217,000
11/07/2017	35,800	1.40 ▲	4.07	34,400	35,800	34,400	552,597	19,782,972,600
10/07/2017	34,400	0.40 ▲	1.18	34,500	34,800	33,800	504,112	17,341,452,800
07/07/2017	34,000	0.50 ▲	1.49	33,500	35,500	33,500	1,151,122	39,138,148,000
06/07/2017	33,500	-0.10 ▼	-0.30	33,600	33,600	33,300	312,370	10,464,395,000
05/07/2017	33,600	0.10 ▲	0.30	33,200	33,800	33,200	138,119	4,640,798,400
04/07/2017	33,500	0.20 ▲	0.60	33,300	33,800	33,000	354,968	11,891,428,000
03/07/2017	33,300	-0.40 ▼	-1.19	34,000	34,000	33,000	333,017	11,089,466,100
30/06/2017	33,700	0.40 ▲	1.20	33,200	34,100	33,200	552,995	18,635,931,500
29/06/2017	33,300	0.70 ▲	2.15	32,600	33,600	32,600	335,558	11,174,081,400
28/06/2017	32,600	0.00 ■■	0.00	32,400	33,300	32,200	483,930	15,776,118,000
27/06/2017	32,600	-0.50 ▼	-1.51	33,200	33,200	32,100	566,234	18,459,228,400
26/06/2017	33,100	-0.40 ▼	-1.19	33,400	33,900	33,000	483,039	15,988,590,900
23/06/2017	33,500	-0.70 ▼	-2.05	34,300	34,300	31,600	2,552,479	85,508,046,500
22/06/2017	34,200	0.00 ■■	0.00	34,400	36,000	34,000	1,354,705	46,330,911,000
21/06/2017	34,200	2.20 ▲	6.88	32,000	34,500	31,500	2,305,161	78,836,506,200
20/06/2017	32,000	-0.70 ▼	-2.14	32,600	33,000	32,000	711,477	22,767,264,000
19/06/2017	32,700	-0.70 ▼	-2.10	33,500	33,600	32,400	753,724	24,646,774,800
16/06/2017	33,400	-0.10 ▼	-0.30	33,500	33,700	33,000	354,362	11,835,690,800
15/06/2017	33,500	-0.20 ▼	-0.59	33,700	35,500	33,500	625,699	20,960,916,500
14/06/2017	33,700	0.00 ■■	0.00	33,700	33,800	33,000	157,467	5,306,637,900
13/06/2017	33,700	0.20 ▲	0.60	33,900	34,400	33,500	690,075	23,255,527,500
09/06/2017	31,300	0.00 ■■	0.00	31,000	32,000	31,000	428,977	13,426,980,100
08/06/2017	31,300	0.00 ■■	0.00	31,500	32,500	31,300	301,551	9,438,546,300
07/06/2017	31,300	0.50 ▲	1.62	30,000	32,100	30,000	635,840	19,901,792,000
06/06/2017	30,800	-0.20 ▼	-0.65	31,300	31,300	30,500	248,100	7,641,480,000
05/06/2017	31,000	0.00 ■■	0.00	31,000	31,000	30,500	164,370	5,095,470,000
02/06/2017	31,000	-0.80 ▼	-2.52	31,800	32,200	31,000	235,790	7,309,490,000
01/06/2017	31,800	1.80 ▲	6.00	29,500	32,100	29,500	951,520	30,258,336,000
31/05/2017	30,000	0.80 ▲	2.74	29,200	30,700	29,200	131,350	3,940,500,000
30/05/2017	29,200	-0.90 ▼	-2.99	29,500	29,900	29,200	69,428	2,027,297,600
29/05/2017	30,100	-0.30 ▼	-0.99	30,000	30,400	29,800	114,210	3,437,721,000
26/05/2017	30,400	0.40 ▲	1.33	29,500	30,900	29,500	90,710	2,757,584,000
25/05/2017	30,000	1.10 ▲	3.81	28,500	30,100	28,500	143,835	4,315,050,000
24/05/2017	28,900	0.00 ■■	0.00	28,500	29,000	28,200	53,100	1,534,590,000
23/05/2017	28,900	0.00 ■■	0.00	28,800	29,200	28,500	71,366	2,062,477,400
22/05/2017	28,900	-0.40 ▼	-1.37	29,000	29,300	28,900	56,910	1,644,699,000
19/05/2017	29,300	0.60 ▲	2.09	28,700	29,300	28,700	26,225	768,392,500
18/05/2017	28,700	-0.70 ▼	-2.38	28,600	29,300	28,500	46,580	1,336,846,000
17/05/2017	29,400	0.00 ■■	0.00	29,000	29,400	28,600	73,706	2,166,956,400
16/05/2017	29,400	0.00 ■■	0.00	29,400	29,800	29,000	27,277	801,943,800
15/05/2017	29,400	0.60 ▲	2.08	28,800	29,600	28,800	43,413	1,276,342,200
09/05/2017	29,900	0.80 ▲	2.75	29,000	30,000	28,600	66,310	1,982,669,000
08/05/2017	29,100	1.10 ▲	3.93	28,500	30,300	27,700	79,766	2,321,190,600
05/05/2017	28,000	0.00 ■■	0.00	27,000	28,700	27,000	52,170	1,460,760,000
04/05/2017	28,000	-1.00 ▼	-3.45	28,000	29,000	28,000	89,100	2,494,800,000
03/05/2017	29,000	-1.00 ▼	-3.33	27,000	30,000	27,000	70,340	2,039,860,000
28/04/2017	30,000	-0.60 ▼	-1.96	30,000	30,400	29,600	100,907	3,027,210,000
27/04/2017	30,600	-0.30 ▼	-0.97	32,300	32,300	30,600	358,297	10,963,888,200
26/04/2017	30,900	1.20 ▲	4.04	29,600	31,500	29,600	192,410	5,945,469,000
25/04/2017	29,700	0.20 ▲	0.68	29,500	29,700	29,000	43,600	1,294,920,000
24/04/2017	29,500	0.10 ▲	0.34	29,000	29,500	29,000	16,800	495,600,000
21/04/2017	29,400	0.00 ■■	0.00	29,100	29,800	29,000	34,300	1,008,420,000
20/04/2017	29,400	0.20 ▲	0.68	29,900	29,900	29,100	44,164	1,298,421,600
19/04/2017	29,200	-0.20 ▼	-0.68	29,000	29,400	28,600	50,650	1,478,980,000
18/04/2017	29,400	0.50 ▲	1.73	28,600	29,500	28,000	36,180	1,063,692,000
17/04/2017	28,900	-0.20 ▼	-0.69	30,300	30,300	28,900	97,699	2,823,501,100
14/04/2017	29,100	0.50 ▲	1.75	28,600	29,200	28,100	60,735	1,767,388,500
13/04/2017	28,600	0.10 ▲	0.35	30,100	30,100	28,600	47,064	1,346,030,400
12/04/2017	28,500	-0.90 ▼	-3.06	29,100	29,200	28,200	86,361	2,461,288,500
11/04/2017	29,400	0.40 ▲	1.38	29,000	29,400	28,700	134,060	3,941,364,000
10/04/2017	29,000	-0.60 ▼	-2.03	28,600	29,500	28,600	84,824	2,459,896,000
07/04/2017	29,600	-0.40 ▼	-1.33	30,000	30,000	29,000	56,926	1,685,009,600
05/04/2017	30,000	1.50 ▲	5.26	28,300	30,300	27,900	122,088	3,662,640,000
04/04/2017