Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP PVI
PVI Holdings
Mã CK:      PVI      47.20      ▲ +0.10 (+0.21%)      (cập nhật 18:00 22/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bảo hiểm
Website: http://www.pvi.com.vn
PVI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 47,200 0.10 ▲ 0.21 47,100 47,200 47,100 3,110 146,792,000
21/11/2024 47,100 0.10 ▲ 0.21 47,000 47,400 46,800 3,350 157,785,000
20/11/2024 47,000 0.10 ▲ 0.21 46,900 47,800 46,300 1,560 73,320,000
19/11/2024 46,900 -0.30 ▼ -0.64 47,200 48,600 46,900 11,220 526,218,000
18/11/2024 47,200 0.00 ■■ 0.00 47,200 47,600 47,100 2,060 97,232,000
15/11/2024 47,200 -0.80 ▼ -1.69 48,000 47,700 47,000 3,390 160,008,000
14/11/2024 48,000 0.00 ■■ 0.00 48,000 48,100 47,700 3,280 157,440,000
13/11/2024 48,000 -0.20 ▼ -0.42 48,200 48,200 47,700 1,770 84,960,000
12/11/2024 48,200 0.40 ▲ 0.83 47,800 48,200 47,500 11,100 535,020,000
11/11/2024 47,800 -0.10 ▼ -0.21 47,900 48,300 47,500 4,160 198,848,000
08/11/2024 47,900 -0.10 ▼ -0.21 48,000 47,900 47,700 1,870 89,573,000
07/11/2024 48,000 0.00 ■■ 0.00 48,000 48,100 48,000 3,510 168,480,000
06/11/2024 48,000 0.50 ▲ 1.04 47,500 48,200 47,600 3,700 177,600,000
05/11/2024 47,500 -0.40 ▼ -0.84 47,900 48,000 47,500 8,840 419,900,000
04/11/2024 47,900 0.00 ■■ 0.00 47,900 48,500 47,600 3,410 163,339,000
01/11/2024 47,900 -0.10 ▼ -0.21 48,000 48,100 47,900 4,450 213,155,000
31/10/2024 48,000 0.10 ▲ 0.21 47,900 48,300 47,700 2,850 136,800,000
30/10/2024 47,900 -0.10 ▼ -0.21 48,000 48,500 47,800 1,910 91,489,000
29/10/2024 48,000 0.00 ■■ 0.00 48,000 48,100 47,800 5,070 243,360,000
28/10/2024 48,000 0.50 ▲ 1.04 47,500 49,400 47,500 5,410 259,680,000
25/10/2024 47,500 0.20 ▲ 0.42 47,300 47,700 47,200 12,590 598,025,000
24/10/2024 47,300 0.10 ▲ 0.21 47,200 47,800 46,700 7,120 336,776,000
23/10/2024 47,200 0.20 ▲ 0.42 47,000 47,300 46,700 4,300 202,960,000
22/10/2024 47,000 -0.80 ▼ -1.70 47,800 47,800 47,000 6,200 291,400,000
21/10/2024 47,800 0.20 ▲ 0.42 47,600 47,800 47,200 7,360 351,808,000
18/10/2024 47,600 -0.10 ▼ -0.21 47,700 48,300 47,500 3,870 184,212,000
17/10/2024 47,700 -0.30 ▼ -0.63 48,000 48,100 47,400 4,350 207,495,000
16/10/2024 48,000 0.40 ▲ 0.83 47,600 48,300 46,900 21,520 1,032,960,000
15/10/2024 47,600 0.30 ▲ 0.63 47,300 47,600 46,800 6,040 287,504,000
14/10/2024 47,300 -0.10 ▼ -0.21 47,400 47,400 46,800 4,390 207,647,000
11/10/2024 47,400 0.40 ▲ 0.84 47,000 47,800 46,600 2,340 110,916,000
10/10/2024 47,000 1.00 ▲ 2.13 46,000 50,600 46,000 9,850 462,950,000
09/10/2024 46,000 -0.10 ▼ -0.22 46,100 46,500 46,000 19,450 894,700,000
08/10/2024 46,100 0.70 ▲ 1.52 45,400 46,100 44,900 14,140 651,854,000
07/10/2024 45,400 0.00 ■■ 0.00 45,400 45,400 44,900 1,750 79,450,000
04/10/2024 45,400 0.20 ▲ 0.44 45,200 45,400 44,800 3,010 136,654,000
03/10/2024 45,200 -0.90 ▼ -1.99 46,100 46,100 45,200 3,770 170,404,000
02/10/2024 46,100 -0.10 ▼ -0.22 46,200 46,100 45,600 5,880 271,068,000
01/10/2024 46,200 1.40 ▲ 3.03 44,800 46,200 44,700 16,140 745,668,000
30/09/2024 44,800 -0.10 ▼ -0.22 44,900 45,100 44,800 5,170 231,616,000
27/09/2024 44,900 0.00 ■■ 0.00 44,900 45,000 44,800 4,770 214,173,000
26/09/2024 44,900 0.00 ■■ 0.00 44,900 45,400 44,800 11,720 526,228,000
25/09/2024 44,900 0.10 ▲ 0.22 44,800 45,000 44,700 6,490 291,401,000
24/09/2024 44,800 0.00 ■■ 0.00 44,800 44,900 44,500 7,790 348,992,000
23/09/2024 44,800 -0.30 ▼ -0.67 45,100 45,100 44,400 8,950 400,960,000
20/09/2024 45,100 -0.20 ▼ -0.44 45,300 45,500 44,700 32,990 1,487,849,000
19/09/2024 45,300 0.30 ▲ 0.66 45,000 45,300 44,700 13,500 611,550,000
18/09/2024 45,000 0.00 ■■ 0.00 45,000 45,000 43,500 21,390 962,550,000
17/09/2024 45,000 0.20 ▲ 0.44 44,800 45,100 44,400 8,180 368,100,000
16/09/2024 44,800 -0.50 ▼ -1.12 45,300 45,600 44,800 10,130 453,824,000
13/09/2024 45,300 0.70 ▲ 1.55 44,600 45,500 44,400 15,660 709,398,000
12/09/2024 44,600 0.20 ▲ 0.45 44,400 45,800 43,800 19,720 879,512,000
11/09/2024 44,400 -0.80 ▼ -1.80 45,200 45,000 41,000 9,860 437,784,000
10/09/2024 45,200 -1.10 ▼ -2.43 46,300 46,300 44,800 42,130 1,904,276,000
09/09/2024 46,300 -0.70 ▼ -1.51 47,000 47,000 46,000 16,980 786,174,000
06/09/2024 47,000 0.20 ▲ 0.43 46,800 47,000 46,200 13,890 652,830,000
05/09/2024 46,800 -0.30 ▼ -0.64 47,100 47,300 46,000 26,870 1,257,516,000
04/09/2024 47,100 -0.60 ▼ -1.27 47,700 47,700 46,600 29,660 1,396,986,000
30/08/2024 47,700 -1.10 ▼ -2.31 48,800 49,100 47,700 37,650 1,795,905,000
29/08/2024 48,800 -0.30 ▼ -0.61 49,100 51,000 48,500 17,210 839,848,000
28/08/2024 52,300 0.00 ■■ 0.00 52,300 52,500 51,900 49,750 2,601,925,000
27/08/2024 52,300 -0.20 ▼ -0.38 52,500 53,000 51,900 95,010 4,969,023,000
26/08/2024 52,500 0.10 ▲ 0.19 52,400 53,400 52,500 35,760 1,877,400,000
23/08/2024 52,400 0.40 ▲ 0.76 52,000 53,500 52,000 100,270 5,254,148,000
22/08/2024 52,000 -1.00 ▼ -1.92 53,000 53,000 52,000 63,500 3,302,000,000
21/08/2024 53,000 0.90 ▲ 1.70 52,100 53,000 51,800 40,570 2,150,210,000
20/08/2024 52,100 -0.10 ▼ -0.19 52,200 54,000 52,100 38,760 2,019,396,000
19/08/2024 52,200 -0.80 ▼ -1.53 53,000 53,800 52,000 43,760 2,284,272,000
16/08/2024 53,000 1.50 ▲ 2.83 51,500 53,800 51,300 21,160 1,121,480,000
15/08/2024 51,500 0.00 ■■ 0.00 51,500 51,500 51,000 7,650 393,975,000
14/08/2024 51,500 -0.40 ▼ -0.78 51,900 52,000 51,200 6,330 325,995,000
13/08/2024 51,900 -0.10 ▼ -0.19 52,000 51,900 51,400 7,820 405,858,000
12/08/2024 52,000 0.00 ■■ 0.00 52,000 52,000 51,400 3,330 173,160,000
09/08/2024 52,000 0.00 ■■ 0.00 52,000 52,000 51,500 5,610 291,720,000
08/08/2024 52,000 0.00 ■■ 0.00 52,000 52,300 51,500 2,140 111,280,000
07/08/2024 52,000 0.60 ▲ 1.15 51,400 53,900 51,500 5,160 268,320,000
06/08/2024 51,400 0.70 ▲ 1.36 50,700 51,400 50,600 4,100 210,740,000
05/08/2024 50,700 -1.30 ▼ -2.56 52,000 52,000 50,400 6,800 344,760,000
02/08/2024 52,000 -1.00 ▼ -1.92 53,000 52,400 51,300 4,640 241,280,000
01/08/2024 53,000 -0.70 ▼ -1.32 53,700 53,200 52,400 6,830 361,990,000
31/07/2024 53,700 0.70 ▲ 1.30 53,000 54,500 52,800 18,930 1,016,541,000
30/07/2024 53,000 0.00 ■■ 0.00 53,000 53,200 52,900 18,440 977,320,000
29/07/2024 53,000 0.00 ■■ 0.00 53,000 53,200 53,000 19,480 1,032,440,000
26/07/2024 53,000 1.50 ▲ 2.83 51,500 53,400 52,000 4,400 233,200,000
25/07/2024 51,500 -2.20 ▼ -4.27 53,700 53,000 51,300 10,840 558,260,000
24/07/2024 53,700 0.00 ■■ 0.00 53,700 55,000 53,000 22,740 1,221,138,000
23/07/2024 53,700 -1.00 ▼ -1.86 54,700 55,300 53,700 8,310 446,247,000
22/07/2024 54,700 -1.30 ▼ -2.38 56,000 55,800 54,700 9,280 507,616,000
19/07/2024 56,000 0.60 ▲ 1.07 55,400 56,600 55,200 3,330 186,480,000
18/07/2024 55,400 0.20 ▲ 0.36 55,200 55,500 55,000 5,390 298,606,000
17/07/2024 55,200 -0.40 ▼ -0.72 55,600 56,800 55,000 12,010 662,952,000
16/07/2024 55,800 0.00 ■■ 0.00 55,800 56,300 55,700 620 34,596,000
15/07/2024 55,800 -1.00 ▼ -1.79 56,800 57,200 55,800 7,960 444,168,000
12/07/2024 56,800 -0.40 ▼ -0.70 57,200 57,300 56,500 7,460 423,728,000
11/07/2024 57,200 0.40 ▲ 0.70 56,800 57,800 56,900 35,010 2,002,572,000
10/07/2024 56,800 -0.10 ▼ -0.18 56,900 57,300 56,800 3,740 212,432,000
09/07/2024 56,900 -0.90 ▼ -1.58 57,800 57,700 56,900 31,170 1,773,573,000
08/07/2024 56,800 -1.00 ▼ -1.76 57,800 57,800 56,500 5,970 339,096,000
05/07/2024 57,800 0.90 ▲ 1.56 56,900 57,900 56,800 4,850 280,330,000
04/07/2024 56,900 -0.10 ▼ -0.18 57,000 57,400 56,700 3,920 223,048,000
03/07/2024 57,000 0.30 ▲ 0.53 56,700 57,000 56,600 4,560 259,920,000
02/07/2024 56,700 -0.80 ▼ -1.41 57,500 57,500 56,700 9,200 521,640,000
01/07/2024 57,500 1.00 ▲ 1.74 56,500 57,500 56,200 15,590 896,425,000
28/06/2024 56,500 -1.00 ▼ -1.77 57,500 57,600 56,300 3,980 224,870,000
27/06/2024 57,500 0.40 ▲ 0.70 57,100 58,500 56,900 23,850 1,371,375,000
26/06/2024 57,100 -1.40 ▼ -2.45 58,500 58,800 56,100 18,240 1,041,504,000
25/06/2024 58,500 -0.30 ▼ -0.51 58,800 59,200 58,100 8,030 469,755,000
24/06/2024 58,800 -2.20 ▼ -3.74 61,000 62,100 58,800 6,480 381,024,000
21/06/2024 61,000 1.60 ▲ 2.62 59,400 62,300 58,800 11,360 692,960,000
20/06/2024 59,400 0.70 ▲ 1.18 58,700 59,700 58,600 5,150 305,910,000
19/06/2024 58,700 -0.70 ▼ -1.19 59,400 59,700 58,600 3,640 213,668,000
18/06/2024 59,400 2.80 ▲ 4.71 56,600 59,400 57,500 13,230 785,862,000
17/06/2024 56,600 -0.90 ▼ -1.59 57,500 58,200 56,600 4,870 275,642,000
14/06/2024 57,500 -0.70 ▼ -1.22 58,200 58,300 57,500 4,140 238,050,000
13/06/2024 58,200 -1.10 ▼ -1.89 59,300 59,400 58,200 5,970 347,454,000
12/06/2024 59,300 0.00 ■■ 0.00 59,300 59,300 58,600 2,110 125,123,000
11/06/2024 59,300 0.20 ▲ 0.34 59,100 60,100 58,600 12,100 717,530,000
10/06/2024 59,100 0.60 ▲ 1.02 58,500 59,100 58,400 4,610 272,451,000
07/06/2024 58,500 -0.40 ▼ -0.68 58,900 59,600 58,500 3,270 191,295,000
06/06/2024 58,900 0.30 ▲ 0.51 58,600 60,300 58,500 3,480 204,972,000
05/06/2024 58,600 0.40 ▲ 0.68 58,200 60,500 57,500 17,380 1,018,468,000
04/06/2024 58,200 -0.50 ▼ -0.86 58,700 59,000 57,500 16,290 948,078,000
03/06/2024 58,700 0.20 ▲ 0.34 58,500 60,500 58,400 17,690 1,038,403,000
31/05/2024 58,500 0.50 ▲ 0.85 58,000 58,900 57,400 8,370 489,645,000
30/05/2024 58,000 -2.50 ▼ -4.31 60,500 61,500 57,000 14,130 819,540,000
29/05/2024 60,500 1.40 ▲ 2.31 59,100 61,800 59,100 5,350 323,675,000
28/05/2024 59,100 4.30 ▲ 7.28 54,800 60,200 55,000 39,580 2,339,178,000
27/05/2024 54,800 1.40 ▲ 2.55 53,400 54,900 53,300 4,490 246,052,000
24/05/2024 53,400 -1.50 ▼ -2.81 54,900 54,900 53,000 1,920 102,528,000
23/05/2024 54,900 1.90 ▲ 3.46 53,000 54,900 52,600 5,810 318,969,000
22/05/2024 53,000 -0.50 ▼ -0.94 53,500 53,300 52,400 3,020 160,060,000
21/05/2024 53,500 -0.40 ▼ -0.75 53,900 54,000 53,000 2,710 144,985,000
20/05/2024 53,900 2.60 ▲ 4.82 51,300 53,900 51,400 8,070 434,973,000
17/05/2024 51,300 0.40 ▲ 0.78 50,900 51,300 50,600 2,670 136,971,000
16/05/2024 50,900 1.30 ▲ 2.55 49,600 51,500 49,800 4,640 236,176,000
15/05/2024 49,600 -0.10 ▼ -0.20 49,700 49,700 48,900 1,750 86,800,000
14/05/2024 49,700 -0.20 ▼ -0.40 49,900 49,700 49,500 960 47,712,000
13/05/2024 49,600 -0.10 ▼ -0.20 49,700 50,000 49,500 1,270 62,992,000
10/05/2024 49,700 0.60 ▲ 1.21 49,100 50,200 49,300 3,580 177,926,000
09/05/2024 49,100 -0.60 ▼ -1.22 49,700 49,700 48,700 810 39,771,000
08/05/2024 49,700 -0.30 ▼ -0.60 50,000 50,000 49,500 600 29,820,000
07/05/2024 50,000 0.90 ▲ 1.80 49,100 50,500 49,100 3,570 178,500,000
06/05/2024 49,100 0.30 ▲ 0.61 48,800 49,200 48,800 510 25,041,000
03/05/2024 48,800 -0.60 ▼ -1.23 49,400 49,400 48,800 360 17,568,000
02/05/2024 49,400 0.70 ▲ 1.42 48,700 49,800 48,900 760 37,544,000
26/04/2024 48,700 0.10 ▲ 0.21 48,600 49,400 48,300 370 18,019,000
25/04/2024 48,600 -0.20 ▼ -0.41 48,800 49,800 48,600 1,030 50,058,000
24/04/2024 48,800 0.80 ▲ 1.64 48,000 49,000 48,600 290 14,152,000
23/04/2024 48,000 0.80 ▲ 1.67 47,200 48,400 47,800 2,810 134,880,000
22/04/2024 47,200 -0.10 ▼ -0.21 47,300 49,000 47,100 2,750 129,800,000
19/04/2024 47,300 -0.20 ▼ -0.42 47,500 47,500 47,200 2,350 111,155,000
17/04/2024 47,500 -0.50 ▼ -1.05 48,000 48,000 47,500 400 19,000,000
16/04/2024 48,000 -0.50 ▼ -1.04 48,500 48,500 47,100 2,310 110,880,000
15/04/2024 48,500 -1.20 ▼ -2.47 49,700 49,800 48,500 760 36,860,000
12/04/2024 49,700 0.10 ▲ 0.20 49,600 50,100 49,500 1,110 55,167,000
11/04/2024 49,600 -0.40 ▼ -0.81 50,000 50,000 49,500 3,960 196,416,000
10/04/2024 50,000 0.20 ▲ 0.40 49,800 50,100 49,800 7,310 365,500,000
09/04/2024 49,800 0.70 ▲ 1.41 49,100 50,000 49,100 4,050 201,690,000
08/04/2024 49,100 -0.30 ▼ -0.61 49,400 49,500 49,100 820 40,262,000
05/04/2024 49,200 -0.70 ▼ -1.42 49,900 49,700 49,100 140 6,888,000
04/04/2024 49,900 -0.10 ▼ -0.20 50,000 51,000 49,600 1,730 86,327,000
03/04/2024 50,000 0.50 ▲ 1.00 49,500 50,100 49,000 13,770 688,500,000
02/04/2024 49,500 0.00 ■■ 0.00 49,500 49,500 48,700 2,140 105,930,000
01/04/2024 49,500 -0.30 ▼ -0.61 49,800 49,900 48,700 5,030 248,985,000
29/03/2024 49,800 0.40 ▲ 0.80 49,400 49,800 49,300 5,640 280,872,000
28/03/2024 49,400 0.40 ▲ 0.81 49,000 49,500 48,300 4,210 207,974,000
27/03/2024 49,000 1.10 ▲ 2.24 47,900 49,000 48,000 6,250 306,250,000
26/03/2024 47,900 0.10 ▲ 0.21 47,800 47,900 47,400 2,320 111,128,000
25/03/2024 47,800 0.10 ▲ 0.21 47,700 48,200 47,100 380 18,164,000
22/03/2024 47,700 0.10 ▲ 0.21 47,600 47,900 47,100 2,890 137,853,000
21/03/2024 47,600 0.30 ▲ 0.63 47,300 47,800 46,800 1,150 54,740,000
20/03/2024 47,300 0.10 ▲ 0.21 47,200 47,400 46,000 1,800 85,140,000
19/03/2024 47,200 -0.30 ▼ -0.64 47,500 47,400 47,000 420 19,824,000
18/03/2024 47,500 0.00 ■■ 0.00 47,500 47,900 46,000 3,190 151,525,000
15/03/2024 47,500 0.00 ■■ 0.00 47,500 47,500 47,000 5,880 279,300,000
14/03/2024 47,500 -0.10 ▼ -0.21 47,600 47,600 47,200 750 35,625,000
13/03/2024 47,600 0.00 ■■ 0.00 47,600 47,600 47,400 500 23,800,000
12/03/2024 47,600 0.40 ▲ 0.84 47,200 47,700 46,900 5,310 252,756,000
11/03/2024 47,200 -0.10 ▼ -0.21 47,300 47,500 46,500 2,110 99,592,000
08/03/2024 47,300 -0.10 ▼ -0.21 47,400 47,400 47,000 470 22,231,000
07/03/2024 47,400 0.00 ■■ 0.00 47,400 47,500 47,100 280 13,272,000
06/03/2024 47,400 0.00 ■■ 0.00 47,400 47,700 47,100 1,020 48,348,000
05/03/2024 47,400 -0.30 ▼ -0.63 47,700 47,700 47,300 880 41,712,000
04/03/2024 47,700 0.10 ▲ 0.21 47,600 47,700 46,400 1,470 70,119,000
01/03/2024 47,600 0.00 ■■ 0.00 47,600 47,700 47,400 730 34,748,000
29/02/2024 47,600 0.70 ▲ 1.47 46,900 47,600 46,300 7,290 347,004,000
28/02/2024 46,900 0.10 ▲ 0.21 46,800 47,000 46,700 2,440 114,436,000
27/02/2024 46,800 0.50 ▲ 1.07 46,300 47,000 46,400 2,180 102,024,000
26/02/2024 46,300 0.00 ■■ 0.00 46,300 46,800 46,000 990 45,837,000
23/02/2024 46,300 -0.90 ▼ -1.94 47,200 47,200 46,300 2,760 127,788,000
22/02/2024 47,200 0.20 ▲ 0.42 47,000 47,200 46,800 2,250 106,200,000
21/02/2024 47,000 1.30 ▲ 2.77 45,700 47,100 45,700 6,300 296,100,000
20/02/2024 45,700 0.00 ■■ 0.00 45,700 45,700 45,400 29,200 1,334,440,000
19/02/2024 45,700 0.00 ■■ 0.00 45,700 45,900 45,400 31,900 1,457,830,000
16/02/2024 45,700 0.50 ▲ 1.09 45,200 45,800 45,200 11,700 534,690,000
15/02/2024 45,200 0.10 ▲ 0.22 45,100 45,500 45,100 5,300 239,560,000
07/02/2024 45,100 0.00 ■■ 0.00 45,100 45,400 45,100 4,900 220,990,000
06/02/2024 45,100 0.00 ■■ 0.00 45,100 45,100 44,800 12,100 545,710,000
05/02/2024 45,100 0.00 ■■ 0.00 45,100 45,200 45,000 6,700 302,170,000
02/02/2024 45,100 -0.10 ▼ -0.22 45,200 45,200 45,000 4,400 198,440,000
01/02/2024 45,200 0.20 ▲ 0.44 45,000 45,200 45,000 1,200 54,240,000
31/01/2024 45,000 -0.30 ▼ -0.67 45,300 45,300 45,000 28,100 1,264,500,000
30/01/2024 45,300 0.00 ■■ 0.00 45,300 45,300 45,000 9,500 430,350,000
29/01/2024 45,300 0.20 ▲ 0.44 45,100 45,400 45,000 14,000 634,200,000
26/01/2024 45,100 -0.20 ▼ -0.44 45,300 45,200 45,000 13,100 590,810,000
25/01/2024 45,300 0.00 ■■ 0.00 45,300 45,300 44,600 15,900 720,270,000
24/01/2024 45,300 -0.30 ▼ -0.66 45,600 45,600 41,100 21,500 973,950,000
23/01/2024 45,600 -0.20 ▼ -0.44 45,800 46,000 45,500 7,500 342,000,000
22/01/2024 45,800 0.00 ■■ 0.00 45,800 46,000 45,600 4,900 224,420,000
19/01/2024 45,800 0.50 ▲ 1.09 45,300 45,900 45,300 8,000 366,400,000
18/01/2024 45,300 -0.60 ▼ -1.32 45,900 45,900 45,000 20,900 946,770,000
17/01/2024 45,900 -0.50 ▼ -1.09 46,400 46,400 45,900 4,400 201,960,000
16/01/2024 46,400 -0.20 ▼ -0.43 46,600 46,400 46,400 100 4,640,000
15/01/2024 46,600 0.50 ▲ 1.07 46,100 46,600 45,800 1,300 60,580,000
12/01/2024 46,100 -0.30 ▼ -0.65 46,400 46,600 46,100 13,900 640,790,000
11/01/2024 46,400 0.60 ▲ 1.29 45,800 46,800 45,000 19,000 881,600,000
10/01/2024 45,800 0.70 ▲ 1.53 45,100 46,000 45,000 29,000 1,328,200,000
09/01/2024 45,100 0.20 ▲ 0.44 44,900 45,300 45,000 6,500 293,150,000
08/01/2024 44,900 -0.20 ▼ -0.45 45,100 45,400 44,900 10,500 471,450,000
05/01/2024 45,100 0.00 ■■ 0.00 45,100 45,300 45,100 7,100 320,210,000
04/01/2024 45,100 0.30 ▲ 0.67 44,800 45,200 44,900 23,100 1,041,810,000
03/01/2024 44,800 0.00 ■■ 0.00 44,800 45,100 44,800 15,200 680,960,000
02/01/2024 44,800 0.00 ■■ 0.00 44,800 45,100 44,800 30,300 1,357,440,000
29/12/2023 44,800 -0.10 ▼ -0.22 44,900 44,900 44,700 7,000 313,600,000
28/12/2023 44,900 0.10 ▲ 0.22 44,800 44,900 44,800 1,000 44,900,000
27/12/2023 44,800 -0.20 ▼ -0.45 45,000 45,100 44,800 11,500 515,200,000
26/12/2023 45,000 0.00 ■■ 0.00 45,000 45,100 45,000 4,700 211,500,000
25/12/2023 45,000 0.30 ▲ 0.67 44,700 45,000 44,700 6,800 306,000,000
22/12/2023 44,700 -0.40 ▼ -0.89 45,100 44,800 44,600 9,600 429,120,000
21/12/2023 45,100 0.10 ▲ 0.22 45,000 45,100 45,000 5,700 257,070,000
20/12/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 31,400 1,413,000,000
19/12/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 23,800 1,071,000,000
18/12/2023 45,000 0.00 ■■ 0.00 45,000 45,300 44,000 22,900 1,030,500,000
15/12/2023 45,000 -0.10 ▼ -0.22 45,100 45,100 45,000 1,300 58,500,000
14/12/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
13/12/2023 45,100 0.10 ▲ 0.22 45,000 45,200 45,100 4,600 207,460,000
12/12/2023 45,000 0.00 ■■ 0.00 45,000 45,400 45,000 9,700 436,500,000
11/12/2023 45,000 -0.30 ▼ -0.67 45,300 45,100 45,000 3,900 175,500,000
08/12/2023 45,300 0.00 ■■ 0.00 45,300 45,300 45,300 1,200 54,360,000
07/12/2023 45,300 0.20 ▲ 0.44 45,100 45,300 45,000 2,400 108,720,000
06/12/2023 45,100 0.10 ▲ 0.22 45,000 45,500 45,100 5,700 257,070,000
05/12/2023 45,000 -0.10 ▼ -0.22 45,100 45,200 45,000 18,300 823,500,000
04/12/2023 45,100 0.00 ■■ 0.00 45,100 45,300 45,100 5,000 225,500,000
01/12/2023 45,100 -0.10 ▼ -0.22 45,200 45,200 45,000 7,600 342,760,000
30/11/2023 45,100 -0.10 ▼ -0.22 45,200 45,700 45,100 11,700 527,670,000
29/11/2023 45,200 0.40 ▲ 0.88 44,800 45,200 44,500 33,800 1,527,760,000
28/11/2023 44,800 0.00 ■■ 0.00 44,800 44,900 44,700 23,000 1,030,400,000
27/11/2023 44,800 0.00 ■■ 0.00 44,800 45,500 44,800 24,600 1,102,080,000
24/11/2023 44,800 -0.20 ▼ -0.45 45,000 45,000 44,700 14,500 649,600,000
23/11/2023 45,000 0.00 ■■ 0.00 45,000 45,200 44,900 13,200 594,000,000
22/11/2023 45,000 0.00 ■■ 0.00 45,000 45,200 40,500 13,600 612,000,000
21/11/2023 45,000 0.20 ▲ 0.44 44,800 45,300 44,800 14,700 661,500,000
20/11/2023 44,800 0.00 ■■ 0.00 44,800 45,000 44,800 8,700 389,760,000
17/11/2023 44,800 -0.20 ▼ -0.45 45,000 45,200 44,700 15,800 707,840,000
16/11/2023 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 1,600 72,000,000
15/11/2023 45,000 0.00 ■■ 0.00 45,000 45,500 44,900 43,500 1,957,500,000
14/11/2023 45,000 -0.30 ▼ -0.67 45,300 45,600 45,000 16,700 751,500,000
13/11/2023 45,300 0.40 ▲ 0.88 44,900 45,700 44,900 15,100 684,030,000
10/11/2023 44,900 -0.10 ▼ -0.22 45,000 45,000 44,900 30,400 1,364,960,000
09/11/2023 45,000 0.00 ■■ 0.00 45,000 45,200 44,800 96,900 4,360,500,000
08/11/2023 45,000 -0.20 ▼ -0.44 45,200 45,200 44,800 40,700 1,831,500,000
07/11/2023 45,200 0.20 ▲ 0.44 45,000 45,300 45,000 27,400 1,238,480,000
06/11/2023 45,000 -0.10 ▼ -0.22 45,100 45,200 45,000 19,700 886,500,000
03/11/2023 45,100 -0.40 ▼ -0.89 45,500 45,900 45,000 1,309,500 59,058,450,000
02/11/2023 45,500 0.90 ▲ 1.98 44,600 45,500 44,600 40,700 1,851,850,000
01/11/2023 44,600 0.00 ■■ 0.00 44,600 45,000 44,400 46,300 2,064,980,000
31/10/2023 44,600 -0.10 ▼ -0.22 44,700 45,000 44,200 55,100 2,457,460,000
30/10/2023 44,700 0.10 ▲ 0.22 44,600 45,000 44,600 35,600 1,591,320,000
27/10/2023 44,600 0.40 ▲ 0.90 44,200 44,600 44,000 13,800 615,480,000
26/10/2023 44,200 -0.50 ▼ -1.13 44,700 44,700 43,600 36,000 1,591,200,000
25/10/2023 44,700 0.00 ■■ 0.00 44,700 44,800 44,000 2,400 107,280,000
24/10/2023 44,700 0.10 ▲ 0.22 44,600 44,700 44,000 21,500 961,050,000
23/10/2023 44,600 0.00 ■■ 0.00 44,600 44,900 44,300 11,500 512,900,000
20/10/2023 44,600 0.10 ▲ 0.22 44,500 44,700 43,700 21,100 941,060,000
19/10/2023 44,500 -0.20 ▼ -0.45 44,700 44,900 43,900 20,800 925,600,000
18/10/2023 44,700 0.00 ■■ 0.00 44,700 45,300 44,200 52,400 2,342,280,000
17/10/2023 44,700 -0.20 ▼ -0.45 44,900 45,000 44,700 17,900 800,130,000
16/10/2023 44,900 -0.10 ▼ -0.22 45,000 45,000 44,700 26,000 1,167,400,000
13/10/2023 45,000 0.20 ▲ 0.44 44,800 45,400 44,600 9,300 418,500,000
12/10/2023 44,800 -0.30 ▼ -0.67 45,100 45,500 44,800 27,300 1,223,040,000
11/10/2023 45,100 -0.60 ▼ -1.33 45,700 45,900 44,900 53,300 2,403,830,000
10/10/2023 45,700 0.00 ■■ 0.00 45,700 46,000 45,100 45,200 2,065,640,000
09/10/2023 45,700 1.00 ▲ 2.19 44,700 47,200 44,800 129,700 5,927,290,000
06/10/2023 44,700 -0.20 ▼ -0.45 44,900 45,100 44,200 26,800 1,197,960,000
05/10/2023 44,900 -0.70 ▼ -1.56 45,600 45,800 44,400 49,700 2,231,530,000
04/10/2023 45,600 0.20 ▲ 0.44 45,400 45,800 44,700 43,100 1,965,360,000
03/10/2023 45,400 -0.40 ▼ -0.88 45,800 46,100 44,200 53,800 2,442,520,000
02/10/2023 45,800 -1.00 ▼ -2.18 46,800 46,500 45,600 101,000 4,625,800,000
29/09/2023 46,800 0.10 ▲ 0.21 46,700 46,900 45,500 47,700 2,232,360,000
28/09/2023 46,700 0.70 ▲ 1.50 46,000 47,000 45,200 71,300 3,329,710,000
27/09/2023 49,000 -0.80 ▼ -1.63 49,800 50,000 48,600 136,400 6,683,600,000
26/09/2023 49,800 0.80 ▲ 1.61 49,000 50,000 48,600 72,200 3,595,560,000
21/09/2023 51,000 0.10 ▲ 0.20 50,900 51,000 50,000 61,200 3,121,200,000
20/09/2023 50,900 0.10 ▲ 0.20 50,800 51,000 50,100 20,500 1,043,450,000
19/09/2023 51,000 0.40 ▲ 0.78 50,600 51,000 51,000 100 5,100,000
18/09/2023 50,600 -0.40 ▼ -0.79 51,000 51,700 50,100 22,900 1,158,740,000
15/09/2023 51,000 -0.50 ▼ -0.98 51,500 51,700 50,700 50,900 2,595,900,000
14/09/2023 51,500 -0.20 ▼ -0.39 51,700 52,200 50,700 78,100 4,022,150,000
13/09/2023 51,700 -0.10 ▼ -0.19 51,800 52,000 51,200 76,500 3,955,050,000
12/09/2023 51,800 0.60 ▲ 1.16 51,200 52,100 50,900 111,000 5,749,800,000
11/09/2023 51,200 -0.40 ▼ -0.78 51,600 52,200 50,700 162,700 8,330,240,000
08/09/2023 51,600 0.40 ▲ 0.78 51,200 52,900 50,600 104,700 5,402,520,000
07/09/2023 51,200 -0.10 ▼ -0.20 51,300 53,600 50,400 136,300 6,978,560,000
06/09/2023 51,300 1.80 ▲ 3.51 49,500 51,300 49,500 155,200 7,961,760,000
31/08/2023 49,100 -0.10 ▼ -0.20 49,200 50,200 49,000 97,600 4,792,160,000
30/08/2023 49,200 0.20 ▲ 0.41 49,000 49,400 48,600 39,100 1,923,720,000
29/08/2023 49,000 0.50 ▲ 1.02 48,500 50,300 48,500 55,200 2,704,800,000
28/08/2023 48,500 -0.80 ▼ -1.65 49,300 49,600 48,500 30,500 1,479,250,000
25/08/2023 49,300 -0.30 ▼ -0.61 49,600 49,600 48,700 43,900 2,164,270,000
24/08/2023 49,600 0.70 ▲ 1.41 48,900 49,600 48,600 22,900 1,135,840,000
23/08/2023 48,900 0.10 ▲ 0.20 48,800 49,700 48,500 47,300 2,312,970,000
22/08/2023 48,800 0.40 ▲ 0.82 48,400 49,400 48,100 21,500 1,049,200,000
21/08/2023 48,400 -0.10 ▼ -0.21 48,500 48,500 47,900 54,800 2,652,320,000
18/08/2023 49,300 49.30 ▲ 100.00 0 49,800 49,000 40,000 1,972,000,000
17/08/2023 50,000 -0.30 ▼ -0.60 50,300 50,300 49,800 60,000 3,000,000,000
16/08/2023 50,300 50.30 ▲ 100.00 0 50,400 49,600 16,800 845,040,000
15/08/2023 50,300 0.30 ▲ 0.60 50,000 50,400 49,900 50,400 2,535,120,000
14/08/2023 50,000 0.60 ▲ 1.20 49,400 50,000 49,000 93,300 4,665,000,000
11/08/2023 49,400 -0.10 ▼ -0.20 49,500 49,600 49,000 47,700 2,356,380,000
10/08/2023 49,500 -0.20 ▼ -0.40 49,700 50,000 49,300 59,400 2,940,300,000
09/08/2023 49,700 -0.10 ▼ -0.20 49,800 49,900 49,500 44,100 2,191,770,000
08/08/2023 49,800 0.10 ▲ 0.20 49,700 49,800 49,200 57,800 2,878,440,000
07/08/2023 49,700 0.50 ▲ 1.01 49,200 50,200 49,200 65,600 3,260,320,000
04/08/2023 49,200 -0.70 ▼ -1.42 49,900 50,000 49,200 53,200 2,617,440,000
03/08/2023 49,900 -1.90 ▼ -3.81 51,800 51,800 49,000 121,400 6,057,860,000
02/08/2023 51,800 0.60 ▲ 1.16 51,200 52,400 50,000 19,600 1,015,280,000
01/08/2023 51,200 -3.80 ▼ -7.42 55,000 55,000 49,500 1,027,800 52,623,360,000
31/07/2023 55,000 1.20 ▲ 2.18 53,800 55,000 53,100 85,600 4,708,000,000
28/07/2023 53,800 1.10 ▲ 2.04 52,700 53,900 51,300 72,300 3,889,740,000
27/07/2023 52,700 52.70 ▲ 100.00 0 53,900 52,600 65,200 3,436,040,000
26/07/2023 53,900 -0.10 ▼ -0.19 54,000 55,900 53,600 39,300 2,118,270,000
25/07/2023 54,000 0.30 ▲ 0.56 53,700 54,000 53,000 101,400 5,475,600,000
24/07/2023 53,700 -2.20 ▼ -4.10 55,900 54,700 53,500 75,600 4,059,720,000
21/07/2023 55,900 -2.10 ▼ -3.76 58,000 58,000 54,000 102,000 5,701,800,000
20/07/2023 58,000 1.10 ▲ 1.90 56,900 58,000 52,800 445,800 25,856,400,000
19/07/2023 56,900 5.10 ▲ 8.96 51,800 56,900 50,500 287,600 16,364,440,000
18/07/2023 51,800 1.90 ▲ 3.67 49,900 52,000 49,700 266,400 13,799,520,000
17/07/2023 49,900 0.90 ▲ 1.80 49,000 50,000 49,000 49,100 2,450,090,000
14/07/2023 49,000 0.20 ▲ 0.41 48,800 49,100 48,800 59,000 2,891,000,000
13/07/2023 48,800 0.20 ▲ 0.41 48,600 49,000 48,600 210,600 10,277,280,000
12/07/2023 48,600 0.10 ▲ 0.21 48,500 48,800 48,400 126,100 6,128,460,000
11/07/2023 48,500 0.00 ■■ 0.00 48,500 48,600 48,200 57,600 2,793,600,000
10/07/2023 48,500 -0.20 ▼ -0.41 48,700 49,000 48,500 31,200 1,513,200,000
07/07/2023 48,700 -0.10 ▼ -0.21 48,800 48,900 47,900 2,200 107,140,000
06/07/2023 48,800 -0.10 ▼ -0.20 48,900 48,800 48,000 10,900 531,920,000
05/07/2023 48,900 0.50 ▲ 1.02 48,400 49,200 48,100 19,100 933,990,000
04/07/2023 48,400 -0.10 ▼ -0.21 48,500 49,000 48,400 13,400 648,560,000
03/07/2023 48,500 -1.20 ▼ -2.47 49,700 49,700 48,500 17,500 848,750,000
30/06/2023 49,700 0.20 ▲ 0.40 49,500 50,000 48,700 23,000 1,143,100,000
29/06/2023 49,500 0.00 ■■ 0.00 49,500 50,500 48,600 12,700 628,650,000
28/06/2023 49,500 0.60 ▲ 1.21 48,900 49,500 48,800 11,900 589,050,000
27/06/2023 48,900 0.00 ■■ 0.00 48,900 48,900 48,500 16,500 806,850,000
26/06/2023 48,900 0.30 ▲ 0.61 48,600 49,300 48,000 9,100 444,990,000
23/06/2023 48,600 -0.80 ▼ -1.65 49,400 49,300 48,400 13,100 636,660,000
22/06/2023 49,400 0.40 ▲ 0.81 49,000 49,400 48,800 3,800 187,720,000
21/06/2023 49,000 49.00 ▲ 100.00 0 49,300 48,600 1,500 73,500,000
20/06/2023 49,200 0.50 ▲ 1.02 48,700 49,200 48,700 16,100 792,120,000
19/06/2023 48,700 0.00 ■■ 0.00 48,700 48,700 48,200 4,400 214,280,000
16/06/2023 48,700 0.20 ▲ 0.41 48,500 49,500 48,300 9,800 477,260,000
15/06/2023 48,500 -0.10 ▼ -0.21 48,600 49,600 48,500 1,200 58,200,000
14/06/2023 48,600 -0.60 ▼ -1.23 49,200 49,600 48,600 15,000 729,000,000
13/06/2023 49,200 0.30 ▲ 0.61 48,900 49,200 48,500 16,700 821,640,000
12/06/2023 48,900 -0.60 ▼ -1.23 49,500 49,400 48,500 6,800 332,520,000
09/06/2023 49,500 -0.50 ▼ -1.01 50,000 49,800 48,800 4,200 207,900,000
08/06/2023 50,000 0.00 ■■ 0.00 50,000 50,500 48,500 88,100 4,405,000,000
07/06/2023 50,000 1.00 ▲ 2.00 49,000 50,000 48,500 31,900 1,595,000,000
06/06/2023 49,000 0.00 ■■ 0.00 49,000 49,500 48,300 54,100 2,650,900,000
05/06/2023 49,000 -0.90 ▼ -1.84 49,900 50,000 48,700 3,400 166,600,000
02/06/2023 49,900 0.40 ▲ 0.80 49,500 50,500 44,600 38,800 1,936,120,000
01/06/2023 49,500 -1.00 ▼ -2.02 50,500 50,400 48,900 28,700 1,420,650,000
31/05/2023 50,500 1.40 ▲ 2.77 49,100 51,000 48,800 31,900 1,610,950,000
30/05/2023 49,100 -0.30 ▼ -0.61 49,400 49,400 48,800 16,100 790,510,000
29/05/2023 49,400 0.00 ■■ 0.00 49,400 49,900 49,000 1,500 74,100,000
26/05/2023 49,400 0.00 ■■ 0.00 49,400 49,400 48,600 7,000 345,800,000
25/05/2023 49,400 -0.20 ▼ -0.40 49,600 49,400 48,800 12,400 612,560,000
24/05/2023 49,600 -0.40 ▼ -0.81 50,000 50,000 49,100 2,300 114,080,000
23/05/2023 50,000 0.00 ■■ 0.00 50,000 51,000 48,900 6,400 320,000,000
22/05/2023 50,000 -1.00 ▼ -2.00 51,000 51,800 48,900 11,200 560,000,000
19/05/2023 51,000 2.00 ▲ 3.92 49,000 51,000 48,600 27,800 1,417,800,000
18/05/2023 49,000 0.50 ▲ 1.02 48,500 49,600 48,600 41,000 2,009,000,000
17/05/2023 48,500 0.00 ■■ 0.00 48,500 49,200 47,800 59,300 2,876,050,000
16/05/2023 48,500 0.00 ■■ 0.00 48,500 49,800 48,200 4,500 218,250,000
15/05/2023 48,500 0.10 ▲ 0.21 48,400 50,000 48,400 3,900 189,150,000
12/05/2023 48,600 48.60 ▲ 100.00 0 48,900 48,600 14,400 699,840,000
11/05/2023 48,900 -0.20 ▼ -0.41 49,100 49,900 48,600 22,500 1,100,250,000
10/05/2023 49,100 0.10 ▲ 0.20 49,000 50,000 48,700 6,100 299,510,000
09/05/2023 49,000 -0.80 ▼ -1.63 49,800 49,800 49,000 4,600 225,400,000
08/05/2023 49,800 0.00 ■■ 0.00 49,800 49,900 48,800 1,800 89,640,000
05/05/2023 49,800 -0.20 ▼ -0.40 50,000 50,600 49,100 2,900 144,420,000
04/05/2023 50,000 0.00 ■■ 0.00 50,000 51,000 49,500 7,800 390,000,000
28/04/2023 50,000 -1.00 ▼ -2.00 51,000 51,000 49,000 49,100 2,455,000,000
27/04/2023 51,000 1.90 ▲ 3.73 49,100 51,000 48,500 42,400 2,162,400,000
26/04/2023 49,100 0.10 ▲ 0.20 49,000 49,400 48,400 8,900 436,990,000
25/04/2023 49,000 -0.40 ▼ -0.82 49,400 49,700 48,300 13,500 661,500,000
24/04/2023 49,400 0.50 ▲ 1.01 48,900 49,400 48,900 4,600 227,240,000
21/04/2023 48,900 0.10 ▲ 0.20 48,800 48,900 48,800 13,000 635,700,000
20/04/2023 48,800 0.00 ■■ 0.00 48,800 48,900 48,800 14,600 712,480,000
19/04/2023 48,800 0.00 ■■ 0.00 48,800 49,000 48,300 1,700 82,960,000
18/04/2023 48,800 -0.10 ▼ -0.20 48,900 49,400 48,100 1,700 82,960,000
17/04/2023 48,900 -0.10 ▼ -0.20 49,000 48,900 48,000 11,900 581,910,000
14/04/2023 49,000 -0.20 ▼ -0.41 49,200 49,000 48,000 20,300 994,700,000
13/04/2023 49,200 0.30 ▲ 0.61 48,900 49,400 48,300 9,300 457,560,000
12/04/2023 48,900 -0.40 ▼ -0.82 49,300 49,500 48,900 1,400 68,460,000
11/04/2023 49,300 0.00 ■■ 0.00 49,300 49,300 49,000 14,300 704,990,000
10/04/2023 49,300 0.60 ▲ 1.22 48,700 49,400 48,700 17,600 867,680,000
07/04/2023 48,700 0.10 ▲ 0.21 48,600 49,300 48,600 8,400 409,080,000
06/04/2023 48,600 -0.40 ▼ -0.82 49,000 50,000 44,100 13,800 670,680,000
05/04/2023 49,000 0.90 ▲ 1.84 48,100 50,900 48,200 22,000 1,078,000,000
04/04/2023 48,100 -2.70 ▼ -5.61 50,800 50,100 48,100 17,500 841,750,000
03/04/2023 50,800 -1.20 ▼ -2.36 52,000 51,900 49,700 6,400 325,120,000
31/03/2023 52,000 2.90 ▲ 5.58 49,100 53,000 48,100 47,100 2,449,200,000
30/03/2023 49,100 0.10 ▲ 0.20 49,000 49,600 47,800 4,100 201,310,000
29/03/2023 49,000 0.30 ▲ 0.61 48,700 49,000 47,700 13,000 637,000,000
28/03/2023 48,700 0.30 ▲ 0.62 48,400 48,900 47,700 9,800 477,260,000
27/03/2023 48,400 0.00 ■■ 0.00 48,400 48,800 47,500 3,600 174,240,000
24/03/2023 48,400 -0.10 ▼ -0.21 48,500 49,000 47,000 10,400 503,360,000
23/03/2023 48,500 0.80 ▲ 1.65 47,700 48,900 46,100 4,600 223,100,000
22/03/2023 47,700 0.60 ▲ 1.26 47,100 48,300 43,500 14,600 696,420,000
21/03/2023 47,100 0.00 ■■ 0.00 47,100 48,400 47,100 12,200 574,620,000
20/03/2023 47,100 -1.70 ▼ -3.61 48,800 48,700 47,100 13,600 640,560,000
17/03/2023 48,800 1.20 ▲ 2.46 47,600 49,700 47,600 13,500 658,800,000
16/03/2023 47,600 0.60 ▲ 1.26 47,000 50,000 47,100 23,100 1,099,560,000
15/03/2023 47,000 -2.20 ▼ -4.68 49,200 49,100 47,000 23,400 1,099,800,000
14/03/2023 49,200 -0.30 ▼ -0.61 49,500 49,600 48,600 70,300 3,458,760,000
13/03/2023 49,500 -0.30 ▼ -0.61 49,800 49,800 49,000 13,800 683,100,000
10/03/2023 49,800 -0.20 ▼ -0.40 50,000 50,000 49,100 3,200 159,360,000
09/03/2023 50,000 0.00 ■■ 0.00 50,000 50,400 49,300 10,900 545,000,000
08/03/2023 50,000 0.00 ■■ 0.00 50,000 50,000 45,600 8,800 440,000,000
07/03/2023 50,000 0.00 ■■ 0.00 50,000 50,500 49,500 2,000 100,000,000
06/03/2023 50,000 -0.20 ▼ -0.40 50,200 50,000 49,800 31,900 1,595,000,000
03/03/2023 50,200 -0.20 ▼ -0.40 50,400 50,800 49,800 8,400 421,680,000
02/03/2023 50,400 0.10 ▲ 0.20 50,300 50,700 49,900 5,500 277,200,000
01/03/2023 50,300 -0.70 ▼ -1.39 51,000 50,800 50,000 22,500 1,131,750,000
28/02/2023 51,000 1.20 ▲ 2.35 49,800 51,000 49,100 57,400 2,927,400,000
27/02/2023 49,800 0.30 ▲ 0.60 49,500 50,000 49,000 14,500 722,100,000
24/02/2023 49,500 -0.40 ▼ -0.81 49,900 49,900 49,500 20,100 994,950,000
23/02/2023 49,900 0.40 ▲ 0.80 49,500 50,300 49,000 8,100 404,190,000
22/02/2023 49,500 0.50 ▲ 1.01 49,000 50,200 49,500 211,000 10,444,500,000
21/02/2023 49,000 0.00 ■■ 0.00 49,000 49,900 48,500 40,100 1,964,900,000
20/02/2023 49,000 -0.60 ▼ -1.22 49,600 49,600 48,800 14,500 710,500,000
17/02/2023 49,600 0.00 ■■ 0.00 49,600 50,000 48,800 4,900 243,040,000
16/02/2023 49,600 -0.20 ▼ -0.40 49,800 49,700 48,700 2,800 138,880,000
15/02/2023 49,800 0.00 ■■ 0.00 49,800 49,900 48,500 5,900 293,820,000
14/02/2023 49,800 0.80 ▲ 1.61 49,000 49,800 48,500 32,500 1,618,500,000
13/02/2023 49,000 -0.90 ▼ -1.84 49,900 49,500 48,500 10,600 519,400,000
10/02/2023 49,900 0.00 ■■ 0.00 49,900 49,900 49,200 8,400 419,160,000
09/02/2023 49,900 0.00 ■■ 0.00 49,900 50,000 48,500 7,300 364,270,000
08/02/2023 49,900 -0.20 ▼ -0.40 50,100 50,500 48,500 12,200 608,780,000
07/02/2023 50,100 0.90 ▲ 1.80 49,200 50,900 49,100 116,700 5,846,670,000
06/02/2023 49,200 -0.60 ▼ -1.22 49,800 49,500 49,000 29,400 1,446,480,000
03/02/2023 49,800 0.50 ▲ 1.00 49,300 50,500 48,600 2,000 99,600,000
02/02/2023 49,300 -1.60 ▼ -3.25 50,900 51,000 49,000 2,700 133,110,000
01/02/2023 50,900 0.90 ▲ 1.77 50,000 51,000 48,500 208,000 10,587,200,000
31/01/2023 50,000 0.20 ▲ 0.40 49,800 50,000 48,000 21,900 1,095,000,000
30/01/2023 49,800 -0.20 ▼ -0.40 50,000 50,000 45,200 13,000 647,400,000
27/01/2023 50,000 0.10 ▲ 0.20 49,900 50,500 48,900 15,800 790,000,000
19/01/2023 49,900 1.00 ▲ 2.00 48,900 50,000 47,400 11,100 553,890,000
18/01/2023 48,900 -1.10 ▼ -2.25 50,000 50,000 48,900 3,400 166,260,000
17/01/2023 50,000 1.60 ▲ 3.20 48,400 50,000 46,600 139,900 6,995,000,000
16/01/2023 48,400 -0.10 ▼ -0.21 48,500 50,000 46,200 7,400 358,160,000
13/01/2023 48,500 1.00 ▲ 2.06 47,500 48,800 47,500 178,000 8,633,000,000
12/01/2023 47,500 -0.10 ▼ -0.21 47,600 47,600 46,800 3,400 161,500,000
11/01/2023 47,600 -0.20 ▼ -0.42 47,800 47,800 47,200 4,700 223,720,000
10/01/2023 47,800 0.20 ▲ 0.42 47,600 47,800 44,100 90,800 4,340,240,000
09/01/2023 47,600 -0.20 ▼ -0.42 47,800 48,000 43,100 13,300 633,080,000
06/01/2023 47,800 0.00 ■■ 0.00 47,800 48,500 46,500 4,600 219,880,000
05/01/2023 47,800 0.80 ▲ 1.67 47,000 48,000 42,300 185,300 8,857,340,000
04/01/2023 47,000 -0.30 ▼ -0.64 47,300 47,400 45,100 18,400 864,800,000
03/01/2023 47,300 -0.70 ▼ -1.48 48,000 47,500 47,000 4,000 189,200,000
30/12/2022 48,000 2.00 ▲ 4.17 46,000 48,000 45,700 141,500 6,792,000,000
29/12/2022 46,000 0.10 ▲ 0.22 45,900 46,400 44,500 19,300 887,800,000
28/12/2022 45,900 1.10 ▲ 2.40 44,800 46,300 43,200 111,800 5,131,620,000
27/12/2022 44,800 0.20 ▲ 0.45 44,600 45,300 42,600 2,400 107,520,000
26/12/2022 44,600 -1.10 ▼ -2.47 45,700 45,700 42,900 5,900 263,140,000
23/12/2022 45,700 0.00 ■■ 0.00 45,700 45,700 42,100 7,000 319,900,000
22/12/2022 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 200 9,140,000
21/12/2022 45,700 0.00 ■■ 0.00 45,700 46,900 44,500 35,000 1,599,500,000
20/12/2022 45,700 -0.50 ▼ -1.09 46,200 46,000 44,700 18,600 850,020,000
19/12/2022 46,200 -0.60 ▼ -1.30 46,800 46,800 45,500 3,700 170,940,000
15/12/2022 46,900 0.50 ▲ 1.07 46,400 47,000 46,000 78,700 3,691,030,000
14/12/2022 46,400 1.00 ▲ 2.16 45,400 46,500 44,400 73,200 3,396,480,000
13/12/2022 45,400 1.10 ▲ 2.42 44,300 45,400 43,500 86,300 3,918,020,000
12/12/2022 44,300 -0.90 ▼ -2.03 45,200 45,300 42,200 53,500 2,370,050,000
09/12/2022 45,200 0.20 ▲ 0.44 45,000 45,300 40,500 84,600 3,823,920,000
08/12/2022 45,000 0.70 ▲ 1.56 44,300 45,000 44,200 74,000 3,330,000,000
07/12/2022 44,300 0.20 ▲ 0.45 44,100 44,900 42,100 900 39,870,000
06/12/2022 44,100 -0.80 ▼ -1.81 44,900 45,000 43,800 3,900 171,990,000
05/12/2022 44,900 -0.30 ▼ -0.67 45,200 45,200 41,100 11,300 507,370,000
02/12/2022 45,200 0.20 ▲ 0.44 45,000 45,400 40,500 29,100 1,315,320,000
01/12/2022 45,000 0.60 ▲ 1.33 44,400 45,500 42,800 203,900 9,175,500,000
30/11/2022 44,400 2.40 ▲ 5.41 42,000 44,900 42,000 147,300 6,540,120,000
29/11/2022 42,000 0.80 ▲ 1.90 41,200 42,000 37,100 157,100 6,598,200,000
28/11/2022 41,200 0.30 ▲ 0.73 40,900 41,500 40,400 5,100 210,120,000
25/11/2022 40,900 1.00 ▲ 2.44 39,900 41,600 39,900 120,400 4,924,360,000
24/11/2022 39,900 -0.10 ▼ -0.25 40,000 40,000 38,100 1,700 67,830,000
23/11/2022 40,000 1.00 ▲ 2.50 39,000 40,100 35,100 79,300 3,172,000,000
22/11/2022 39,000 0.80 ▲ 2.05 38,200 39,000 37,600 41,300 1,610,700,000
21/11/2022 38,200 0.20 ▲ 0.52 38,000 38,200 34,200 98,000 3,743,600,000
18/11/2022 38,000 0.00 ■■ 0.00 38,000 38,300 36,500 7,800 296,400,000
17/11/2022 38,300 0.30 ▲ 0.78 38,000 38,900 34,200 14,900 570,670,000
16/11/2022 38,000 2.20 ▲ 5.79 35,800 38,900 32,900 38,300 1,455,400,000
15/11/2022 35,800 -1.20 ▼ -3.35 37,000 36,500 33,300 64,100 2,294,780,000
14/11/2022 37,000 -1.20 ▼ -3.24 38,200 38,200 36,800 3,800 140,600,000
11/11/2022 38,200 0.80 ▲ 2.09 37,400 38,500 37,100 34,200 1,306,440,000
10/11/2022 37,400 -1.90 ▼ -5.08 39,300 38,900 37,000 24,700 923,780,000
09/11/2022 39,300 0.00 ■■ 0.00 39,300 39,900 35,400 30,900 1,214,370,000
08/11/2022 39,300 0.10 ▲ 0.25 39,200 39,500 39,100 45,500 1,788,150,000
07/11/2022 39,200 -0.10 ▼ -0.26 39,300 39,900 38,300 5,300 207,760,000
04/11/2022 39,300 -0.20 ▼ -0.51 39,500 39,500 39,300 28,600 1,123,980,000
03/11/2022 39,500 -0.50 ▼ -1.27 40,000 40,400 39,500 11,600 458,200,000
02/11/2022 40,000 0.00 ■■ 0.00 40,000 40,900 39,500 20,700 828,000,000
01/11/2022 40,000 -0.30 ▼ -0.75 40,300 40,500 39,900 15,000 600,000,000
31/10/2022 40,300 0.00 ■■ 0.00 40,300 41,100 39,300 47,900 1,930,370,000
28/10/2022 40,300 -0.50 ▼ -1.24 40,800 41,000 39,800 15,600 628,680,000
27/10/2022 40,800 1.20 ▲ 2.94 39,600 41,000 39,800 53,700 2,190,960,000
26/10/2022 39,600 -1.40 ▼ -3.54 41,000 41,900 39,600 17,000 673,200,000
25/10/2022 41,000 1.60 ▲ 3.90 39,400 41,000 39,000 138,200 5,666,200,000
24/10/2022 39,400 -0.70 ▼ -1.78 40,100 40,500 39,000 53,600 2,111,840,000
21/10/2022 40,100 -0.80 ▼ -2.00 40,900 40,100 39,300 47,600 1,908,760,000
20/10/2022 40,900 0.00 ■■ 0.00 40,900 41,000 39,700 5,000 204,500,000
19/10/2022 40,900 0.60 ▲ 1.47 40,300 41,000 40,300 48,900 2,000,010,000
18/10/2022 40,300 0.70 ▲ 1.74 39,600 40,600 39,500 47,300 1,906,190,000
17/10/2022 39,600 -0.90 ▼ -2.27 40,500 40,500 39,500 16,900 669,240,000
14/10/2022 40,500 1.00 ▲ 2.47 39,500 40,800 35,600 17,800 720,900,000
13/10/2022 39,500 -0.70 ▼ -1.77 40,200 41,200 39,500 11,500 454,250,000
12/10/2022 40,200 1.00 ▲ 2.49 39,200 40,500 39,000 15,700 631,140,000
11/10/2022 39,200 -0.30 ▼ -0.77 39,500 40,000 39,000 57,300 2,246,160,000
07/10/2022 39,500 -1.40 ▼ -3.54 40,900 42,200 36,900 58,600 2,314,700,000
06/10/2022 40,900 -0.10 ▼ -0.24 41,000 42,500 40,000 44,500 1,820,050,000
05/10/2022 41,000 0.00 ■■ 0.00 41,000 41,500 39,800 64,900 2,660,900,000
04/10/2022 41,000 0.00 ■■ 0.00 41,000 42,800 39,900 40,200 1,648,200,000
03/10/2022 41,000 -4.00 ▼ -9.76 45,000 44,000 41,000 14,900 610,900,000
30/09/2022 45,000 3.60 ▲ 8.00 41,400 45,000 39,000 101,100 4,549,500,000
29/09/2022 41,400 0.20 ▲ 0.48 41,200 43,000 38,000 50,000 2,070,000,000
28/09/2022 41,200 -2.10 ▼ -5.10 43,300 43,000 41,100 78,100 3,217,720,000
27/09/2022 43,300 -0.50 ▼ -1.15 43,800 43,800 42,400 41,500 1,796,950,000
26/09/2022 43,800 -1.00 ▼ -2.28 44,800 45,000 42,800 34,200 1,497,960,000
23/09/2022 44,800 1.50 ▲ 3.35 43,300 45,900 43,400 195,100 8,740,480,000
22/09/2022 43,300 0.00 ■■ 0.00 43,300 43,300 41,500 8,900 385,370,000
21/09/2022 43,300 0.50 ▲ 1.15 42,800 43,300 42,000 43,800 1,896,540,000
20/09/2022 42,800 0.70 ▲ 1.64 42,100 43,000 41,300 22,000 941,600,000
19/09/2022 42,100 -1.60 ▼ -3.80 43,700 43,600 42,100 38,300 1,612,430,000
16/09/2022 43,700 -0.10 ▼ -0.23 43,800 43,700 43,000 48,800 2,132,560,000
15/09/2022 43,800 0.00 ■■ 0.00 43,800 44,500 43,500 17,400 762,120,000
14/09/2022 43,800 -0.30 ▼ -0.68 44,100 44,100 43,000 50,500 2,211,900,000
13/09/2022 44,100 -0.80 ▼ -1.81 44,900 45,000 43,500 57,000 2,513,700,000
12/09/2022 44,900 -0.10 ▼ -0.22 45,000 45,900 44,400 12,900 579,210,000
09/09/2022 45,000 0.20 ▲ 0.44 44,800 46,000 44,300 10,400 468,000,000
08/09/2022 44,800 -0.20 ▼ -0.45 45,000 45,500 44,000 19,900 891,520,000
07/09/2022 45,000 -1.40 ▼ -3.11 46,400 46,900 45,000 40,100 1,804,500,000
06/09/2022 46,400 -0.10 ▼ -0.22 46,500 47,200 46,000 37,400 1,735,360,000
05/09/2022 46,500 -0.50 ▼ -1.08 47,000 47,400 45,700 69,700 3,241,050,000
31/08/2022 47,000 0.50 ▲ 1.06 46,500 47,500 43,300 94,700 4,450,900,000
30/08/2022 46,500 1.00 ▲ 2.15 45,500 47,000 45,200 82,000 3,813,000,000
29/08/2022 48,800 -0.10 ▼ -0.20 48,900 48,900 47,800 67,200 3,279,360,000
26/08/2022 48,900 0.30 ▲ 0.61 48,600 49,000 48,100 69,800 3,413,220,000
25/08/2022 48,600 0.20 ▲ 0.41 48,400 49,400 48,200 104,500 5,078,700,000
24/08/2022 48,400 -0.60 ▼ -1.24 49,000 49,000 48,300 114,400 5,536,960,000
23/08/2022 49,000 0.20 ▲ 0.41 48,800 49,000 48,500 40,900 2,004,100,000
22/08/2022 48,800 1.40 ▲ 2.87 47,400 50,000 48,000 171,000 8,344,800,000
19/08/2022 47,400 1.60 ▲ 3.38 45,800 47,600 45,800 137,700 6,526,980,000
18/08/2022 45,800 -0.40 ▼ -0.87 46,200 46,300 45,700 22,700 1,039,660,000
17/08/2022 46,200 -0.20 ▼ -0.43 46,400 46,400 45,900 29,700 1,372,140,000
16/08/2022 46,400 0.00 ■■ 0.00 46,400 46,900 45,600 24,300 1,127,520,000
15/08/2022 46,400 0.40 ▲ 0.86 46,000 46,500 46,000 109,100 5,062,240,000
12/08/2022 46,000 0.00 ■■ 0.00 46,000 46,300 45,600 28,200 1,297,200,000
11/08/2022 46,000 -0.20 ▼ -0.43 46,200 46,500 45,400 90,300 4,153,800,000
10/08/2022 46,200 0.80 ▲ 1.73 45,400 46,800 45,000 65,400 3,021,480,000
09/08/2022 45,400 0.30 ▲ 0.66 45,100 45,500 44,900 27,600 1,253,040,000
08/08/2022 45,100 -0.20 ▼ -0.44 45,300 45,500 45,100 17,500 789,250,000
05/08/2022 45,300 0.20 ▲ 0.44 45,100 45,600 44,900 15,700 711,210,000
04/08/2022 45,100 -0.60 ▼ -1.33 45,700 45,700 44,900 26,800 1,208,680,000
03/08/2022 45,700 0.30 ▲ 0.66 45,400 45,800 44,800 18,600 850,020,000
02/08/2022 45,400 -0.20 ▼ -0.44 45,600 46,400 44,600 43,100 1,956,740,000
01/08/2022 45,600 -1.00 ▼ -2.19 46,600 46,000 45,100 62,000 2,827,200,000
29/07/2022 46,600 0.20 ▲ 0.43 46,400 47,000 45,200 48,600 2,264,760,000
28/07/2022 46,400 -0.60 ▼ -1.29 47,000 47,000 45,100 45,600 2,115,840,000
27/07/2022 47,000 3.50 ▲ 7.45 43,500 47,000 43,300 54,800 2,575,600,000
26/07/2022 43,500 -0.10 ▼ -0.23 43,600 43,700 43,400 21,000 913,500,000
25/07/2022 43,600 -0.20 ▼ -0.46 43,800 44,000 43,500 17,200 749,920,000
22/07/2022 43,800 -0.10 ▼ -0.23 43,900 44,100 43,500 19,200 840,960,000
21/07/2022 43,900 0.30 ▲ 0.68 43,600 44,000 43,100 56,500 2,480,350,000
20/07/2022 43,600 0.10 ▲ 0.23 43,500 44,800 43,500 25,900 1,129,240,000
19/07/2022 43,500 -0.20 ▼ -0.46 43,700 43,800 43,500 21,300 926,550,000
18/07/2022 43,700 -0.30 ▼ -0.69 44,000 44,200 43,700 32,700 1,428,990,000
15/07/2022 44,000 -0.50 ▼ -1.14 44,500 44,500 44,000 19,300 849,200,000
14/07/2022 44,500 0.20 ▲ 0.45 44,300 45,000 44,000 12,300 547,350,000
13/07/2022 44,300 0.00 ■■ 0.00 44,300 44,800 44,000 18,000 797,400,000
12/07/2022 44,300 0.80 ▲ 1.81 43,500 44,300 39,200 50,600 2,241,580,000
11/07/2022 43,500 -0.30 ▼ -0.69 43,800 43,800 43,200 44,800 1,948,800,000
08/07/2022 43,800 -0.40 ▼ -0.91 44,200 44,700 43,600 64,200 2,811,960,000
07/07/2022 44,200 1.00 ▲ 2.26 43,200 44,800 42,500 52,500 2,320,500,000
06/07/2022 43,200 -3.40 ▼ -7.87 46,600 47,500 43,200 92,500 3,996,000,000
05/07/2022 46,600 -1.10 ▼ -2.36 47,700 48,800 46,300 138,800 6,468,080,000
04/07/2022 47,700 -0.10 ▼ -0.21 47,800 48,000 47,600 46,400 2,213,280,000
01/07/2022 47,800 -0.30 ▼ -0.63 48,100 48,200 47,800 19,500 932,100,000
30/06/2022 48,100 0.10 ▲ 0.21 48,000 49,000 48,000 31,900 1,534,390,000
29/06/2022 48,000 -0.80 ▼ -1.67 48,800 48,400 48,000 22,000 1,056,000,000
28/06/2022 48,800 0.00 ■■ 0.00 48,800 49,000 48,100 33,500 1,634,800,000
27/06/2022 48,800 0.00 ■■ 0.00 48,800 49,000 48,000 34,900 1,703,120,000
24/06/2022 48,800 -0.40 ▼ -0.82 49,200 49,200 48,200 15,100 736,880,000
23/06/2022 49,200 0.30 ▲ 0.61 48,900 50,000 48,600 23,700 1,166,040,000
22/06/2022 48,900 1.00 ▲ 2.04 47,900 52,500 47,500 51,900 2,537,910,000
21/06/2022 47,900 -0.40 ▼ -0.84 48,300 48,900 47,000 82,900 3,970,910,000
20/06/2022 48,300 -1.40 ▼ -2.90 49,700 50,000 48,200 35,100 1,695,330,000
17/06/2022 49,700 -1.00 ▼ -2.01 50,700 50,000 48,300 26,300 1,307,110,000
16/06/2022 50,700 0.20 ▲ 0.39 50,500 52,300 50,500 33,500 1,698,450,000
15/06/2022 50,500 1.90 ▲ 3.76 48,600 51,400 48,000 124,600 6,292,300,000
14/06/2022 48,600 0.00 ■■ 0.00 48,600 49,800 48,200 78,000 3,790,800,000
13/06/2022 48,600 -2.20 ▼ -4.53 50,800 50,700 48,200 121,500 5,904,900,000
10/06/2022 50,800 -1.50 ▼ -2.95 52,300 52,300 50,200 58,000 2,946,400,000
09/06/2022 52,300 -0.70 ▼ -1.34 53,000 53,000 52,200 28,500 1,490,550,000
08/06/2022 53,000 1.60 ▲ 3.02 51,400 53,500 51,400 255,900 13,562,700,000
07/06/2022 51,400 2.40 ▲ 4.67 49,000 51,400 48,500 203,700 10,470,180,000
06/06/2022 49,000 -0.50 ▼ -1.02 49,500 50,800 49,000 47,500 2,327,500,000
03/06/2022 49,500 -1.00 ▼ -2.02 50,500 50,500 49,400 32,300 1,598,850,000
02/06/2022 50,500 0.50 ▲ 0.99 50,000 50,900 49,000 92,700 4,681,350,000
01/06/2022 50,000 -0.50 ▼ -1.00 50,500 50,500 49,000 30,700 1,535,000,000
31/05/2022 50,500 0.30 ▲ 0.59 50,200 51,000 49,300 78,400 3,959,200,000
30/05/2022 50,200 0.00 ■■ 0.00 50,200 50,500 49,500 52,800 2,650,560,000
27/05/2022 50,200 -0.30 ▼ -0.60 50,500 50,900 49,900 54,200 2,720,840,000
26/05/2022 50,500 -0.40 ▼ -0.79 50,900 52,500 50,500 27,700 1,398,850,000
25/05/2022 50,900 2.40 ▲ 4.72 48,500 51,000 48,600 209,300 10,653,370,000
24/05/2022 48,500 -0.50 ▼ -1.03 49,000 49,500 48,100 46,100 2,235,850,000
23/05/2022 49,000 0.10 ▲ 0.20 48,900 50,800 48,500 33,000 1,617,000,000
20/05/2022 48,900 0.00 ■■ 0.00 48,900 50,500 48,300 54,800 2,679,720,000
19/05/2022 48,900 -0.60 ▼ -1.23 49,500 49,700 45,000 132,000 6,454,800,000
18/05/2022 49,500 -0.50 ▼ -1.01 50,000 51,000 49,500 59,700 2,955,150,000
17/05/2022 50,000 2.70 ▲ 5.40 47,300 50,000 46,900 51,100 2,555,000,000
16/05/2022 47,300 -0.20 ▼ -0.42 47,500 50,400 47,300 164,300 7,771,390,000
13/05/2022 47,500 -1.00 ▼ -2.11 48,500 49,500 47,400 280,100 13,304,750,000
12/05/2022 48,500 -3.00 ▼ -6.19 51,500 51,300 46,800 134,100 6,503,850,000
11/05/2022 51,500 1.00 ▲ 1.94 50,500 51,500 49,500 57,900 2,981,850,000
10/05/2022 50,500 1.50 ▲ 2.97 49,000 50,500 46,600 107,100 5,408,550,000
09/05/2022 49,000 -5.20 ▼ -10.61 54,200 54,300 49,000 224,100 10,980,900,000
29/04/2022 54,000 3.40 ▲ 6.30 50,600 54,800 50,600 150,600 8,132,400,000
28/04/2022 50,600 0.10 ▲ 0.20 50,500 51,400 50,100 71,700 3,628,020,000
27/04/2022 50,500 0.30 ▲ 0.59 50,200 51,500 49,000 32,800 1,656,400,000
26/04/2022 50,200 1.70 ▲ 3.39 48,500 50,800 46,500 176,300 8,850,260,000
25/04/2022 52,500 -1.00 ▼ -1.90 53,500 52,500 52,500 300 15,750,000
23/04/2022 53,500 -1.70 ▼ -3.18 55,200 57,100 52,500 19,580 1,047,530,000
22/04/2022 53,500 -1.70 ▼ -3.18 55,200 57,100 52,500 19,580 1,047,530,000
21/04/2022 55,200 2.10 ▲ 3.80 53,100 56,500 49,000 25,060 1,383,312,000
20/04/2022 53,100 -1.80 ▼ -3.39 54,900 55,000 53,000 18,490 981,819,000
19/04/2022 54,900 -1.80 ▼ -3.28 56,700 57,700 52,000 19,230 1,055,727,000
18/04/2022 56,700 0.20 ▲ 0.35 56,500 58,000 56,000 18,160 1,029,672,000
16/04/2022 56,500 3.30 ▲ 5.84 53,200 57,500 52,700 29,490 1,666,185,000
15/04/2022 56,500 3.30 ▲ 5.84 53,200 57,500 52,700 294,900 16,661,850,000
14/04/2022 53,200 -0.50 ▼ -0.94 53,700 54,700 53,000 70,200 3,734,640,000
13/04/2022 53,700 1.70 ▲ 3.17 52,000 53,900 52,000 104,300 5,600,910,000
12/04/2022 52,000 -2.50 ▼ -4.81 54,500 55,100 52,000 201,200 10,462,400,000
08/04/2022 54,500 -1.50 ▼ -2.75 56,000 56,000 54,500 198,100 10,796,450,000
07/04/2022 56,000 -0.70 ▼ -1.25 56,700 57,100 56,000 238,300 13,344,800,000
06/04/2022 56,700 0.00 ■■ 0.00 56,700 57,700 56,000 231,000 13,097,700,000
05/04/2022 56,700 -0.10 ▼ -0.18 56,800 57,000 51,500 127,600 7,234,920,000
04/04/2022 56,800 0.90 ▲ 1.58 55,900 57,800 56,300 335,900 19,079,120,000
01/04/2022 55,900 1.00 ▲ 1.79 54,900 56,800 54,300 290,700 16,250,130,000
31/03/2022 54,900 -0.10 ▼ -0.18 55,000 56,000 54,100 266,000 14,603,400,000
30/03/2022 55,000 1.90 ▲ 3.45 53,100 56,800 52,500 491,800 27,049,000,000
29/03/2022 53,100 0.60 ▲ 1.13 52,500 53,500 51,800 321,700 17,082,270,000
28/03/2022 52,500 -0.40 ▼ -0.76 52,900 52,900 51,000 209,800 11,014,500,000
25/03/2022 52,900 0.10 ▲ 0.19 52,800 53,200 52,400 184,400 9,754,760,000
24/03/2022 52,800 0.40 ▲ 0.76 52,400 53,300 51,900 347,000 18,321,600,000
23/03/2022 52,400 1.80 ▲ 3.44 50,600 53,400 50,800 522,000 27,352,800,000
22/03/2022 50,600 -0.40 ▼ -0.79 51,000 51,500 50,500 143,800 7,276,280,000
21/03/2022 51,000 1.30 ▲ 2.55 49,700 51,800 49,100 464,000 23,664,000,000
18/03/2022 49,700 -0.20 ▼ -0.40 49,900 50,800 49,100 42,300 2,102,310,000
17/03/2022 49,900 0.30 ▲ 0.60 49,600 50,700 49,100 91,500 4,565,850,000
16/03/2022 49,600 -0.10 ▼ -0.20 49,700 50,500 49,500 101,400 5,029,440,000
15/03/2022 49,700 0.10 ▲ 0.20 49,600 51,000 49,000 53,800 2,673,860,000
14/03/2022 49,600 -0.10 ▼ -0.20 49,700 49,700 48,800 176,700 8,764,320,000
11/03/2022 49,700 -0.80 ▼ -1.61 50,500 52,000 49,400 133,500 6,634,950,000
10/03/2022 50,500 0.90 ▲ 1.78 49,600 51,000 49,100 262,900 13,276,450,000
09/03/2022 49,600 0.60 ▲ 1.21 49,000 49,900 48,600 140,500 6,968,800,000
08/03/2022 49,000 -0.50 ▼ -1.02 49,500 49,400 48,700 181,000 8,869,000,000
07/03/2022 49,500 -0.60 ▼ -1.21 50,100 50,200 48,100 215,500 10,667,250,000
04/03/2022 50,100 -0.90 ▼ -1.80 51,000 51,500 50,100 266,500 13,351,650,000
03/03/2022 51,000 0.20 ▲ 0.39 50,800 51,300 50,200 186,200 9,496,200,000
02/03/2022 50,800 -0.60 ▼ -1.18 51,400 51,400 50,100 133,600 6,786,880,000
01/03/2022 51,400 1.60 ▲ 3.11 49,800 51,700 49,500 654,800 33,656,720,000
28/02/2022 49,800 0.00 ■■ 0.00 49,800 50,900 49,000 86,300 4,297,740,000
25/02/2022 49,800 0.10 ▲ 0.20 49,700 49,900 49,100 182,500 9,088,500,000
24/02/2022 49,700 0.00 ■■ 0.00 49,700 50,400 48,200 134,600 6,689,620,000
23/02/2022 49,700 0.80 ▲ 1.61 48,900 51,000 48,800 320,700 15,938,790,000
22/02/2022 48,900 0.00 ■■ 0.00 48,900 49,100 48,400 77,600 3,794,640,000
21/02/2022 48,900 0.10 ▲ 0.20 48,800 49,000 48,500 101,600 4,968,240,000
18/02/2022 48,800 -0.10 ▼ -0.20 48,900 49,100 48,700 71,900 3,508,720,000
17/02/2022 48,900 0.20 ▲ 0.41 48,700 49,400 48,700 40,800 1,995,120,000
16/02/2022 48,700 0.40 ▲ 0.82 48,300 48,700 48,300 105,600 5,142,720,000
15/02/2022 48,300 0.00 ■■ 0.00 48,300 49,000 47,400 36,000 1,738,800,000
14/02/2022 48,300 -0.70 ▼ -1.45 49,000 48,700 48,000 129,200 6,240,360,000
11/02/2022 49,000 0.20 ▲ 0.41 48,800 49,300 48,500 63,700 3,121,300,000
10/02/2022 48,800 0.10 ▲ 0.20 48,700 49,200 48,700 94,700 4,621,360,000
09/02/2022 48,700 0.10 ▲ 0.21 48,600 49,000 48,200 94,000 4,577,800,000
08/02/2022 48,600 0.10 ▲ 0.21 48,500 48,700 48,400 90,500 4,398,300,000
07/02/2022 48,500 -0.70 ▼ -1.44 49,200 49,500 48,200 82,300 3,991,550,000
28/01/2022 49,200 1.90 ▲ 3.86 47,300 50,000 47,300 211,500 10,405,800,000
27/01/2022 47,300 0.20 ▲ 0.42 47,100 48,000 46,800 22,000 1,040,600,000
26/01/2022 47,100 1.30 ▲ 2.76 45,800 47,900 45,600 223,100 10,508,010,000
25/01/2022 45,800 -0.10 ▼ -0.22 45,900 45,900 45,000 232,700 10,657,660,000
24/01/2022 45,900 -0.30 ▼ -0.65 46,200 46,200 45,000 313,000 14,366,700,000
21/01/2022 46,200 0.00 ■■ 0.00 46,200 46,200 45,700 136,000 6,283,200,000
20/01/2022 46,200 0.20 ▲ 0.43 46,000 46,500 45,900 101,000 4,666,200,000
19/01/2022 46,000 -0.10 ▼ -0.22 46,100 46,500 45,800 100,300 4,613,800,000
18/01/2022 46,100 -0.40 ▼ -0.87 46,500 46,500 45,600 162,700 7,500,470,000
17/01/2022 46,500 -0.90 ▼ -1.94 47,400 47,400 46,000 193,000 8,974,500,000
14/01/2022 47,400 -0.10 ▼ -0.21 47,500 47,500 47,200 75,900 3,597,660,000
13/01/2022 47,500 0.00 ■■ 0.00 47,500 47,600 47,100 134,900 6,407,750,000
12/01/2022 47,500 0.00 ■■ 0.00 47,500 48,200 43,100 266,000 12,635,000,000
11/01/2022 47,500 -0.30 ▼ -0.63 47,800 48,200 47,100 143,100 6,797,250,000
10/01/2022 47,800 -0.50 ▼ -1.05 48,300 48,500 47,200 367,500 17,566,500,000
07/01/2022 48,300 -0.40 ▼ -0.83 48,700 48,700 48,000 182,900 8,834,070,000
06/01/2022 48,700 -0.30 ▼ -0.62 49,000 49,500 48,300 108,100 5,264,470,000
05/01/2022 49,000 0.40 ▲ 0.82 48,600 49,300 48,200 261,500 12,813,500,000
04/01/2022 48,600 -0.30 ▼ -0.62 48,900 49,200 48,100 157,200 7,639,920,000
31/12/2021 48,900 0.40 ▲ 0.82 48,500 49,000 48,400 170,000 8,313,000,000
30/12/2021 48,500 -0.30 ▼ -0.62 48,800 49,200 48,000 235,500 11,421,750,000
29/12/2021 48,800 -0.30 ▼ -0.61 49,100 49,700 48,500 246,800 12,043,840,000
22/12/2021 50,100 -1.90 ▼ -3.79 52,000 52,200 46,800 279,200 13,987,920,000
21/12/2021 52,000 1.00 ▲ 1.92 51,000 52,800 50,500 467,200 24,294,400,000
20/12/2021 51,000 0.00 ■■ 0.00 51,000 52,100 50,500 371,700 18,956,700,000
17/12/2021 51,000 1.10 ▲ 2.16 49,900 51,000 49,100 603,000 30,753,000,000
16/12/2021 49,900 -0.50 ▼ -1.00 50,400 50,600 49,600 133,600 6,666,640,000
15/12/2021 50,400 -1.40 ▼ -2.78 51,800 52,000 49,500 378,400 19,071,360,000
14/12/2021 49,100 0.90 ▲ 1.83 48,200 49,700 48,200 331,000 16,252,100,000
13/12/2021 48,200 0.20 ▲ 0.41 48,000 48,600 48,000 139,200 6,709,440,000
10/12/2021 48,000 0.30 ▲ 0.63 47,700 49,000 47,700 151,100 7,252,800,000
09/12/2021 47,700 -0.20 ▼ -0.42 47,900 48,000 47,400 63,000 3,005,100,000
08/12/2021 47,900 0.60 ▲ 1.25 47,300 47,900 47,000 91,600 4,387,640,000
07/12/2021 47,300 0.30 ▲ 0.63 47,000 47,900 46,700 147,100 6,957,830,000
06/12/2021 47,000 -0.50 ▼ -1.06 47,500 47,600 46,000 276,400 12,990,800,000
03/12/2021 47,500 -0.50 ▼ -1.05 48,000 48,500 47,500 250,500 11,898,750,000
02/12/2021 48,000 0.50 ▲ 1.04 47,500 48,800 47,400 235,800 11,318,400,000
01/12/2021 47,500 -0.70 ▼ -1.47 48,200 48,400 47,500 131,500 6,246,250,000
30/11/2021 48,200 1.00 ▲ 2.07 47,200 48,200 47,200 349,100 16,826,620,000
29/11/2021 47,200 -0.60 ▼ -1.27 47,800 47,500 46,600 224,800 10,610,560,000
26/11/2021 47,800 -0.80 ▼ -1.67 48,600 49,700 47,800 322,100 15,396,380,000
25/11/2021 48,600 0.10 ▲ 0.21 48,500 49,400 48,000 223,900 10,881,540,000
24/11/2021 48,500 0.90 ▲ 1.86 47,600 48,500 47,600 242,700 11,770,950,000
23/11/2021 47,600 0.90 ▲ 1.89 46,700 47,900 46,400 138,300 6,583,080,000
22/11/2021 46,700 -0.90 ▼ -1.93 47,600 47,600 45,800 825,000 38,527,500,000
19/11/2021 47,600 -2.10 ▼ -4.41 49,700 49,700 47,000 873,200 41,564,320,000
18/11/2021 49,700 -0.30 ▼ -0.60 50,000 51,000 49,500 382,000 18,985,400,000
17/11/2021 50,000 -0.10 ▼ -0.20 50,100 51,000 50,000 238,900 11,945,000,000
16/11/2021 50,100 1.00 ▲ 2.00 49,100 51,400 48,600 649,700 32,549,970,000
15/11/2021 49,100 -0.40 ▼ -0.81 49,500 50,500 49,000 520,600 25,561,460,000
12/11/2021 49,500 -0.50 ▼ -1.01 50,000 50,000 49,100 479,600 23,740,200,000
11/11/2021 50,000 -0.90 ▼ -1.80 50,900 51,400 49,700 579,800 28,990,000,000
10/11/2021 50,900 0.60 ▲ 1.18 50,300 51,400 50,000 472,300 24,040,070,000
09/11/2021 50,300 -0.20 ▼ -0.40 50,500 52,000 49,900 727,800 36,608,340,000
08/11/2021 50,500 -0.40 ▼ -0.79 50,900 52,300 50,000 439,500 22,194,750,000
05/11/2021 50,900 0.80 ▲ 1.57 50,100 51,000 49,500 399,800 20,349,820,000
04/11/2021 50,100 1.10 ▲ 2.20 49,000 51,000 49,000 52,480 2,629,248,000
03/11/2021 49,000 -3.50 ▼ -7.14 52,500 53,300 49,000 767,100 37,587,900,000
02/11/2021 52,500 1.20 ▲ 2.29 51,300 52,500 50,900 759,400 39,868,500,000
01/11/2021 51,300 -1.40 ▼ -2.73 52,700 53,400 51,200 1,141,700 58,569,210,000
29/10/2021 52,700 -1.20 ▼ -2.28 53,900 54,200 52,700 659,600 34,760,920,000
28/10/2021 53,900 1.20 ▲ 2.23 52,700 54,200 52,200 986,100 53,150,790,000
27/10/2021 52,700 0.00 ■■ 0.00 52,700 53,400 52,300 73,500 3,873,450,000
26/10/2021 52,700 -0.40 ▼ -0.76 53,100 54,500 52,200 979,000 51,593,300,000
25/10/2021 53,100 3.50 ▲ 6.59 49,600 54,000 49,900 1,524,500 80,950,950,000
22/10/2021 49,600 1.00 ▲ 2.02 48,600 49,800 48,500 1,256,800 62,337,280,000
21/10/2021 48,600 0.60 ▲ 1.23 48,000 49,200 48,000 1,203,600 58,494,960,000
20/10/2021 48,000 -2.00 ▼ -4.17 50,000 50,100 47,800 1,106,500 53,112,000,000
19/10/2021 50,000 3.50 ▲ 7.00 46,500 51,000 46,500 2,333,100 116,655,000,000
18/10/2021 46,500 0.70 ▲ 1.51 45,800 47,400 45,600 1,287,800 59,882,700,000
15/10/2021 45,800 0.10 ▲ 0.22 45,700 46,500 45,600 997,200 45,671,760,000
14/10/2021 45,700 0.00 ■■ 0.00 45,700 46,400 45,600 742,900 33,950,530,000
13/10/2021 45,700 -0.20 ▼ -0.44 45,900 46,400 45,500 1,001,400 45,763,980,000
12/10/2021 45,900 -1.10 ▼ -2.40 47,000 47,000 45,000 744,700 34,181,730,000
11/10/2021 47,000 1.00 ▲ 2.13 46,000 47,000 44,900 1,306,400 61,400,800,000
08/10/2021 46,000 -1.00 ▼ -2.17 47,000 47,700 46,000 478,300 22,001,800,000
07/10/2021 47,600 -1.30 ▼ -2.73 48,900 48,800 47,000 543,100 25,851,560,000
06/10/2021 48,900 2.90 ▲ 5.93 46,000 49,500 44,200 1,256,500 61,442,850,000
05/10/2021 46,000 -0.70 ▼ -1.52 46,700 47,200 44,400 555,300 25,543,800,000
04/10/2021 46,700 0.50 ▲ 1.07 48,500 47,200 44,000 653,400 30,513,780,000
01/10/2021 46,200 -2.30 ▼ -4.98 48,500 48,300 46,000 117,900 5,446,980,000
30/09/2021 48,500 0.10 ▲ 0.21 48,400 49,000 47,000 134,400 6,518,400,000
29/09/2021 48,400 1.00 ▲ 2.07 47,400 48,800 47,100 65,800 3,184,720,000
28/09/2021 47,400 2.40 ▲ 5.06 49,800 47,400 43,000 134,300 6,365,820,000
27/09/2021 45,000 -4.80 ▼ -10.67 49,800 50,000 44,900 248,500 11,182,500,000
24/09/2021 49,800 -0.70 ▼ -1.41 50,500 51,100 48,100 187,800 9,352,440,000
23/09/2021 50,500 2.50 ▲ 4.95 48,000 52,000 47,900 253,000 12,776,500,000
22/09/2021 48,000 4.30 ▲ 8.96 43,700 48,000 43,800 490,100 23,524,800,000
21/09/2021 43,700 1.70 ▲ 3.89 42,000 43,900 41,100 152,800 6,677,360,000
20/09/2021 42,000 -0.90 ▼ -2.14 42,900 44,000 41,600 56,200 2,360,400,000
17/09/2021 42,900 2.30 ▲ 5.36 40,600 44,000 41,100 111,500 4,783,350,000
16/09/2021 40,600 -0.90 ▼ -2.22 41,500 41,500 40,300 60,200 2,444,120,000
15/09/2021 41,500 -0.50 ▼ -1.20 42,000 42,400 41,000 30,300 1,257,450,000
14/09/2021 42,000 0.00 ■■ 0.00 42,000 43,500 41,600 33,900 1,423,800,000
13/09/2021 44,800 0.80 ▲ 1.79 44,000 45,000 43,800 129,000 5,779,200,000
10/09/2021 44,000 0.80 ▲ 1.82 43,200 45,000 43,100 95,400 4,197,600,000
09/09/2021 43,200 0.60 ▲ 1.39 42,600 45,000 42,500 64,700 2,795,040,000
08/09/2021 42,600 -1.90 ▼ -4.46 44,500 44,500 42,400 108,000 4,600,800,000
07/09/2021 44,500 -0.80 ▼ -1.80 45,300 45,300 44,000 114,200 5,081,900,000
06/09/2021 45,300 -0.70 ▼ -1.55 46,000 46,100 45,200 64,700 2,930,910,000
01/09/2021 46,000 0.10 ▲ 0.22 45,900 46,000 45,000 123,100 5,662,600,000
31/08/2021 45,900 -0.50 ▼ -1.09 46,400 47,200 45,900 105,600 4,847,040,000
30/08/2021 46,400 2.10 ▲ 4.53 44,300 47,500 45,000 134,700 6,250,080,000
27/08/2021 44,300 2.80 ▲ 6.32 41,500 45,000 41,700 209,300 9,271,990,000
26/08/2021 41,500 -0.40 ▼ -0.96 41,900 41,900 41,000 37,600 1,560,400,000
25/08/2021 41,900 0.70 ▲ 1.67 41,200 42,000 40,700 23,900 1,001,410,000
24/08/2021 41,200 0.90 ▲ 2.18 40,300 41,500 39,500 102,900 4,239,480,000
23/08/2021 40,300 -1.70 ▼ -4.22 42,000 42,500 40,300 54,400 2,192,320,000
20/08/2021 42,000 -1.20 ▼ -2.86 43,200 44,100 40,200 58,900 2,473,800,000
19/08/2021 43,200 1.00 ▲ 2.31 42,200 43,200 42,400 143,800 6,212,160,000
18/08/2021 42,200 0.00 ■■ 0.00 42,200 42,300 41,000 105,000 4,431,000,000
17/08/2021 42,200 0.10 ▲ 0.24 42,100 42,400 41,300 99,700 4,207,340,000
16/08/2021 42,100 -0.40 ▼ -0.95 42,500 42,600 41,600 34,500 1,452,450,000
13/08/2021 42,500 0.30 ▲ 0.71 42,200 43,000 41,500 44,700 1,899,750,000
12/08/2021 42,200 1.20 ▲ 2.84 41,000 42,500 37,000 226,600 9,562,520,000
11/08/2021 41,000 -0.40 ▼ -0.98 41,400 41,500 40,500 75,000 3,075,000,000
10/08/2021 41,400 0.60 ▲ 1.45 40,800 42,400 40,800 92,600 3,833,640,000
09/08/2021 40,800 2.30 ▲ 5.64 38,500 41,000 38,500 214,300 8,743,440,000
06/08/2021 38,500 -0.30 ▼ -0.78 38,800 39,000 38,400 18,800 723,800,000
05/08/2021 38,800 0.00 ■■ 0.00 38,800 38,900 38,100 69,300 2,688,840,000
04/08/2021 38,800 0.30 ▲ 0.77 38,500 39,000 38,000 61,500 2,386,200,000
03/08/2021 38,500 0.10 ▲ 0.26 38,400 38,900 37,700 67,300 2,591,050,000
02/08/2021 38,400 -1.00 ▼ -2.60 39,400 39,500 38,400 67,600 2,595,840,000
30/07/2021 39,400 0.70 ▲ 1.78 38,700 39,500 38,600 42,300 1,666,620,000
29/07/2021 38,700 0.90 ▲ 2.33 37,800 38,700 37,700 81,800 3,165,660,000
28/07/2021 37,800 0.30 ▲ 0.79 37,500 37,900 36,900 120,200 4,543,560,000
27/07/2021 37,500 0.00 ■■ 0.00 37,500 37,700 36,400 48,400 1,815,000,000
26/07/2021 37,500 0.30 ▲ 0.80 37,100 37,500 36,600 13,100 491,250,000
23/07/2021 37,200 0.10 ▲ 0.27 37,100 37,400 33,400 139,200 5,178,240,000
22/07/2021 37,100 -0.30 ▼ -0.81 37,400 37,300 36,500 128,900 4,782,190,000
21/07/2021 37,400 -0.10 ▼ -0.27 37,500 38,800 36,500 21,600 807,840,000
20/07/2021 37,500 0.70 ▲ 1.87 36,800 39,000 36,000 30,300 1,136,250,000
19/07/2021 36,800 -1.00 ▼ -2.72 37,800 38,300 35,100 33,000 1,214,400,000
16/07/2021 37,800 0.00 ■■ 0.00 37,800 39,000 37,200 6,700 253,260,000
15/07/2021 37,800 0.00 ■■ 0.00 37,800 39,000 37,700 10,800 408,240,000
14/07/2021 37,800 -0.70 ▼ -1.85 38,500 38,200 37,000 12,000 453,600,000
13/07/2021 38,500 1.50 ▲ 3.90 37,000 39,400 36,800 73,400 2,825,900,000
12/07/2021 37,000 -1.00 ▼ -2.70 38,000 38,000 35,100 31,600 1,169,200,000
09/07/2021 38,000 -1.00 ▼ -2.63 39,000 39,500 38,000 32,100 1,219,800,000
08/07/2021 39,000 0.10 ▲ 0.26 38,900 39,800 38,500 700 27,300,000
07/07/2021 38,900 0.00 ■■ 0.00 38,900 42,500 38,000 107,300 4,173,970,000
06/07/2021 38,900 -0.80 ▼ -2.06 39,700 39,300 38,000 51,500 2,003,350,000
05/07/2021 39,700 -0.80 ▼ -2.02 40,500 41,000 38,800 30,700 1,218,790,000
02/07/2021 40,500 -1.10 ▼ -2.72 41,600 41,900 40,500 25,300 1,024,650,000
01/07/2021 41,600 -0.20 ▼ -0.48 41,800 42,300 40,600 56,000 2,329,600,000
30/06/2021 41,800 -0.70 ▼ -1.67 42,500 43,000 41,000 33,800 1,412,840,000
29/06/2021 42,500 0.50 ▲ 1.18 42,000 43,500 40,400 75,600 3,213,000,000
28/06/2021 42,000 0.50 ▲ 1.19 41,500 44,000 41,500 71,000 2,982,000,000
25/06/2021 41,500 1.50 ▲ 3.61 40,000 41,500 39,600 111,900 4,643,850,000
24/06/2021 40,000 -0.10 ▼ -0.25 40,100 40,900 39,200 22,100 884,000,000
23/06/2021 40,100 -0.10 ▼ -0.25 40,200 41,500 39,300 51,900 2,081,190,000
22/06/2021 40,200 0.00 ■■ 0.00 40,200 41,900 39,200 131,500 5,286,300,000
21/06/2021 40,200 -1.60 ▼ -3.98 41,800 42,500 39,500 128,200 5,153,640,000
18/06/2021 41,800 -0.70 ▼ -1.67 42,500 44,000 41,600 79,300 3,314,740,000
17/06/2021 42,500 0.80 ▲ 1.88 41,700 45,800 41,700 97,000 4,122,500,000
16/06/2021 41,700 -2.00 ▼ -4.80 43,700 43,700 39,500 208,200 8,681,940,000
15/06/2021 43,900 -0.90 ▼ -2.05 44,800 45,500 43,000 107,200 4,706,080,000
14/06/2021 44,800 3.00 ▲ 6.70 41,800 45,900 41,800 351,200 15,733,760,000
11/06/2021 41,800 2.70 ▲ 6.46 39,100 42,400 39,300 204,200 8,535,560,000
10/06/2021 39,100 3.50 ▲ 8.95 35,600 39,100 35,100 721,400 28,206,740,000
09/06/2021 35,600 0.00 ■■ 0.00 35,600 37,000 33,500 197,700 7,038,120,000
08/06/2021 35,600 -0.40 ▼ -1.12 36,000 36,000 32,600 116,700 4,154,520,000
07/06/2021 36,000 -0.60 ▼ -1.67 36,600 36,900 35,100 122,700 4,417,200,000
04/06/2021 36,600 1.10 ▲ 3.01 35,500 36,800 35,400 187,600 6,866,160,000
03/06/2021 35,500 0.80 ▲ 2.25 34,700 36,000 35,000 154,700 5,491,850,000
02/06/2021 34,700 0.60 ▲ 1.73 34,100 35,600 33,700 104,100 3,612,270,000
01/06/2021 34,100 0.10 ▲ 0.29 34,000 34,400 33,500 20,200 688,820,000
31/05/2021 34,000 -0.20 ▼ -0.59 33,300 34,300 33,400 26,900 914,600,000
28/05/2021 34,200 0.90 ▲ 2.63 33,300 34,200 32,700 81,600 2,790,720,000
27/05/2021 33,300 -0.40 ▼ -1.20 33,700 34,200 33,000 47,700 1,588,410,000
26/05/2021 33,700 -0.60 ▼ -1.78 34,300 34,700 32,600 21,300 717,810,000
25/05/2021 34,300 0.90 ▲ 2.62 33,400 34,400 33,400 258,400 8,863,120,000
24/05/2021 33,400 0.30 ▲ 0.90 33,100 33,500 33,200 29,300 978,620,000
21/05/2021 33,100 0.50 ▲ 1.51 32,600 33,300 32,900 78,500 2,598,350,000
20/05/2021 32,600 0.00 ■■ 0.00 32,600 33,300 32,300 16,700 544,420,000
19/05/2021 32,600 -0.40 ▼ -1.23 33,000 32,800 32,500 16,700 544,420,000
18/05/2021 33,000 -0.20 ▼ -0.61 33,200 33,200 32,800 22,600 745,800,000
17/05/2021 33,200 0.00 ■■ 0.00 33,200 33,200 32,800 10,700 355,240,000
14/05/2021 33,200 0.50 ▲ 1.51 32,700 35,000 32,300 198,100 6,576,920,000
13/05/2021 32,700 0.10 ▲ 0.31 32,600 32,900 32,400 11,700 382,590,000
12/05/2021 32,600 0.10 ▲ 0.31 32,500 32,900 32,300 9,400 306,440,000
11/05/2021 32,500 0.30 ▲ 0.92 32,200 32,600 32,000 16,900 549,250,000
10/05/2021 32,200 0.00 ■■ 0.00 32,200 32,500 32,100 10,200 328,440,000
07/05/2021 32,200 -0.40 ▼ -1.24 32,600 32,500 32,000 17,700 569,940,000
06/05/2021 32,600 -0.20 ▼ -0.61 32,800 33,000 32,300 7,200 234,720,000
05/05/2021 32,800 0.20 ▲ 0.61 32,600 32,800 32,400 22,100 724,880,000
04/05/2021 32,300 -0.30 ▼ -0.93 32,600 32,400 32,100 4,800 155,040,000
29/04/2021 32,600 0.00 ■■ 0.00 32,600 33,000 32,500 313,400 10,216,840,000
28/04/2021 32,600 -0.30 ▼ -0.92 32,900 33,000 32,100 10,100 329,260,000
27/04/2021 32,900 -0.30 ▼ -0.91 33,200 32,900 32,200 79,200 2,605,680,000
26/04/2021 33,200 -0.20 ▼ -0.60 33,400 33,400 32,200 8,400 278,880,000
23/04/2021 33,400 0.40 ▲ 1.20 33,000 33,700 32,600 36,100 1,205,740,000
22/04/2021 33,000 0.00 ■■ 0.00 33,000 33,900 32,600 75,800 2,501,400,000
20/04/2021 33,000 -0.30 ▼ -0.91 33,300 33,800 33,000 42,900 1,415,700,000
19/04/2021 33,300 -0.20 ▼ -0.60 33,500 33,900 33,200 5,100 169,830,000
16/04/2021 33,500 -0.70 ▼ -2.09 34,200 34,200 33,000 20,100 673,350,000
15/04/2021 34,200 0.70 ▲ 2.05 33,500 34,500 33,500 130,300 4,456,260,000
14/04/2021 33,500 0.20 ▲ 0.60 33,300 33,500 32,700 47,100 1,577,850,000
13/04/2021 33,300 -0.50 ▼ -1.50 33,800 33,800 33,000 71,800 2,390,940,000
12/04/2021 33,800 0.00 ■■ 0.00 33,800 34,000 33,400 60,400 2,041,520,000
09/04/2021 33,800 0.90 ▲ 2.66 32,900 35,000 32,700 83,900 2,835,820,000
08/04/2021 32,900 0.20 ▲ 0.61 32,700 33,000 32,600 52,600 1,730,540,000
07/04/2021 32,700 0.30 ▲ 0.92 32,400 32,700 32,300 40,600 1,327,620,000
06/04/2021 32,400 -0.40 ▼ -1.23 32,800 32,800 32,400 18,100 586,440,000
05/04/2021 32,800 0.10 ▲ 0.30 32,700 33,000 32,300 22,400 734,720,000
02/04/2021 32,700 0.00 ■■ 0.00 32,700 33,000 32,700 34,100 1,115,070,000
01/04/2021 32,700 0.20 ▲ 0.61 32,500 32,700 32,300 35,100 1,147,770,000
31/03/2021 32,500 0.00 ■■ 0.00 32,500 32,600 32,300 20,500 666,250,000
30/03/2021 32,500 0.20 ▲ 0.62 32,300 32,800 31,800 52,000 1,690,000,000
29/03/2021 32,300 0.50 ▲ 1.55 31,800 32,500 31,800 46,300 1,495,490,000
26/03/2021 31,800 -0.40 ▼ -1.26 32,200 32,500 31,500 23,200 737,760,000
25/03/2021 32,200 0.20 ▲ 0.62 32,000 32,200 31,600 35,200 1,133,440,000
24/03/2021 32,000 -0.50 ▼ -1.56 32,500 32,400 31,600 29,700 950,400,000
23/03/2021 32,500 -0.10 ▼ -0.31 32,600 32,800 32,500 34,800 1,131,000,000
22/03/2021 32,600 -0.10 ▼ -0.31 32,700 33,000 32,600 47,200 1,538,720,000
19/03/2021 32,700 -0.40 ▼ -1.22 33,100 33,000 32,400 84,700 2,769,690,000
18/03/2021 33,100 0.00 ■■ 0.00 33,100 33,200 33,000 30,600 1,012,860,000
17/03/2021 33,100 0.00 ■■ 0.00 33,100 33,200 32,800 36,900 1,221,390,000
16/03/2021 33,100 -0.10 ▼ -0.30 33,200 33,200 32,800 40,400 1,337,240,000
15/03/2021 33,200 0.30 ▲ 0.90 32,900 33,300 32,900 69,900 2,320,680,000
12/03/2021 32,900 0.00 ■■ 0.00 32,900 33,200 32,800 49,600 1,631,840,000
11/03/2021 32,900 -0.40 ▼ -1.22 33,300 33,600 32,800 46,100 1,516,690,000
10/03/2021 33,300 0.00 ■■ 0.00 33,300 33,600 32,800 55,300 1,841,490,000
09/03/2021 33,300 0.00 ■■ 0.00 33,300 34,000 32,900 29,900 995,670,000
08/03/2021 33,300 0.30 ▲ 0.90 33,000 33,500 33,000 74,800 2,490,840,000
05/03/2021 33,000 0.10 ▲ 0.30 32,900 33,000 32,500 32,800 1,082,400,000
04/03/2021 32,900 -0.20 ▼ -0.61 33,100 33,200 32,000 51,900 1,707,510,000
03/03/2021 33,100 0.50 ▲ 1.51 32,600 33,500 32,200 82,600 2,734,060,000
02/03/2021 32,600 0.00 ■■ 0.00 32,600 32,800 32,400 36,100 1,176,860,000
01/03/2021 32,600 0.10 ▲ 0.31 32,500 33,000 32,100 69,800 2,275,480,000
26/02/2021 32,500 0.00 ■■ 0.00 32,500 34,000 31,900 21,100 685,750,000
25/02/2021 32,500 0.60 ▲ 1.85 31,900 35,000 32,000 68,300 2,219,750,000
24/02/2021 31,900 -0.10 ▼ -0.31 32,000 32,500 31,500 40,900 1,304,710,000
23/02/2021 32,000 -0.60 ▼ -1.88 32,600 32,700 32,000 32,000 1,024,000,000
22/02/2021 32,600 -0.10 ▼ -0.31 32,700 32,900 32,500 19,400 632,440,000
19/02/2021 32,700 -0.20 ▼ -0.61 32,900 32,900 32,700 2,400 78,480,000
18/02/2021 32,900 0.70 ▲ 2.13 32,200 33,200 32,200 64,100 2,108,890,000
17/02/2021 32,200 0.50 ▲ 1.55 31,700 32,500 31,600 25,000 805,000,000
09/02/2021 31,700 0.70 ▲ 2.21 31,000 31,900 30,800 17,200 545,240,000
08/02/2021 31,000 -0.70 ▼ -2.26 31,500 31,700 30,500 26,100 809,100,000
05/02/2021 31,700 0.20 ▲ 0.63 31,500 31,700 31,300 28,600 906,620,000
05/01/2021 32,900 0.40 ▲ 1.22 32,500 33,100 32,500 46,200 1,519,980,000
04/01/2021 32,500 0.70 ▲ 2.15 31,800 32,600 31,800 236,500 7,686,250,000
31/12/2020 31,800 -0.20 ▼ -0.63 32,000 32,000 31,500 12,000 381,600,000
30/12/2020 32,000 0.40 ▲ 1.25 31,600 32,400 31,700 43,200 1,382,400,000
29/12/2020 31,600 -0.70 ▼ -2.22 32,300 32,300 31,000 5,510 174,116,000
28/12/2020 32,300 0.00 ■■ 0.00 32,300 32,900 31,100 16,000 516,800,000
27/12/2020 32,300 -0.20 ▼ -0.62 32,500 32,500 31,800 1,780 57,494,000
25/12/2020 32,300 -0.20 ▼ -0.62 32,500 32,500 31,800 1,780 57,494,000
24/12/2020 32,500 -0.10 ▼ -0.31 32,600 32,600 31,100 3,740 121,550,000
23/12/2020 32,600 1.90 ▲ 5.83 30,700 33,000 30,800 15,850 516,710,000
22/12/2020 30,700 0.10 ▲ 0.33 30,600 30,800 30,400 2,240 68,768,000
21/12/2020 30,600 -0.10 ▼ -0.33 30,700 31,000 30,600 2,850 87,210,000
20/12/2020 30,700 0.20 ▲ 0.65 30,500 30,800 30,500 5,560 170,692,000
18/12/2020 30,700 0.20 ▲ 0.65 30,500 30,800 30,500 5,560 170,692,000
17/12/2020 30,500 -0.20 ▼ -0.66 30,700 30,900 30,500 2,140 65,270,000
16/12/2020 30,700 0.30 ▲ 0.98 30,400 30,900 30,200 8,110 248,977,000
15/12/2020 30,400 -0.10 ▼ -0.33 30,500 31,200 30,300 7,320 222,528,000
14/12/2020 30,500 -0.10 ▼ -0.33 30,600 30,600 30,300 6,030 183,915,000
13/12/2020 30,600 0.00 ■■ 0.00 30,600 30,800 30,500 1,610 49,266,000
11/12/2020 30,600 0.00 ■■ 0.00 30,600 30,800 30,500 1,610 49,266,000
10/12/2020 30,600 -0.40 ▼ -1.31 31,000 31,000 30,500 1,550 47,430,000
09/12/2020 31,000 0.30 ▲ 0.97 30,700 31,100 30,700 2,310 71,610,000
08/12/2020 30,700 -0.40 ▼ -1.30 31,100 31,100 30,600 2,920 89,644,000
07/12/2020 31,100 0.10 ▲ 0.32 31,000 31,100 30,700 3,400 105,740,000
04/12/2020 31,000 -0.30 ▼ -0.97 31,300 32,000 31,000 10,800 334,800,000
03/12/2020 31,300 0.50 ▲ 1.60 30,800 31,300 30,800 1,990 62,287,000
02/12/2020 30,800 -0.30 ▼ -0.97 31,100 31,100 30,600 1,750 53,900,000
01/12/2020 31,100 -0.20 ▼ -0.64 31,300 31,200 30,400 12,600 391,860,000
30/11/2020 31,300 -0.30 ▼ -0.96 31,600 31,600 30,000 36,800 1,151,840,000
27/11/2020 31,600 0.20 ▲ 0.63 31,400 31,800 31,400 30,800 973,280,000
26/11/2020 31,400 0.30 ▲ 0.96 31,100 31,800 30,800 82,500 2,590,500,000
25/11/2020 31,100 1.30 ▲ 4.18 29,800 31,900 29,700 130,900 4,070,990,000
24/11/2020 29,800 0.10 ▲ 0.34 29,700 29,900 29,600 110,200 3,283,960,000
23/11/2020 29,700 0.40 ▲ 1.35 29,300 30,000 29,300 71,700 2,129,490,000
20/11/2020 29,300 -0.60 ▼ -2.05 29,900 29,700 28,700 22,300 653,390,000
19/11/2020 29,900 0.10 ▲ 0.33 29,800 29,900 29,400 19,500 583,050,000
18/11/2020 29,800 -0.20 ▼ -0.67 30,000 30,900 29,700 2,880 85,824,000
17/11/2020 30,000 1.30 ▲ 4.33 28,700 31,500 28,000 122,100 3,663,000,000
16/11/2020 28,700 -0.30 ▼ -1.05 29,000 29,000 28,700 2,150 61,705,000
13/11/2020 29,000 0.10 ▲ 0.34 28,900 29,000 28,700 6,300 182,700,000
12/11/2020 28,900 -0.10 ▼ -0.35 29,000 29,000 28,800 12,800 369,920,000
11/11/2020 29,000 0.00 ■■ 0.00 29,000 29,200 28,600 630 18,270,000
10/11/2020 29,000 -0.20 ▼ -0.69 29,200 29,400 29,000 1,530 44,370,000
09/11/2020 29,200 0.00 ■■ 0.00 29,200 29,500 29,000 13,900 405,880,000
06/11/2020 29,200 0.10 ▲ 0.34 29,100 29,200 29,100 20 584,000
05/11/2020 29,100 -0.10 ▼ -0.34 29,200 29,300 29,000 1,000 29,100,000
04/11/2020 29,200 0.20 ▲ 0.68 29,000 29,200 29,000 11,500 335,800,000
03/11/2020 29,000 -0.40 ▼ -1.38 29,400 29,400 28,700 1,990 57,710,000
02/11/2020 29,400 0.00 ■■ 0.00 29,400 29,400 29,100 680 19,992,000
30/10/2020 29,400 0.10 ▲ 0.34 29,300 29,400 28,100 47,300 1,390,620,000
29/10/2020 29,300 -0.40 ▼ -1.37 29,700 29,700 29,300 5,200 152,360,000
28/10/2020 29,700 0.00 ■■ 0.00 29,700 29,700 29,100 9,100 270,270,000
27/10/2020 29,700 -0.30 ▼ -1.01 30,000 29,700 29,400 34,400 1,021,680,000
26/10/2020 30,000 0.20 ▲ 0.67 29,800 30,000 29,500 4,300 129,000,000
23/10/2020 29,800 0.20 ▲ 0.67 29,600 30,000 29,500 1,130 33,674,000
22/10/2020 29,600 0.10 ▲ 0.34 29,500 29,900 29,300 330 9,768,000
21/10/2020 29,500 -0.40 ▼ -1.36 29,900 29,900 29,500 16,900 498,550,000
20/10/2020 29,900 0.40 ▲ 1.34 29,500 29,900 29,500 830 24,817,000
19/10/2020 29,500 0.10 ▲ 0.34 29,400 29,900 29,400 1,910 56,345,000
16/10/2020 29,400 -0.50 ▼ -1.70 29,900 29,900 29,400 34,200 1,005,480,000
15/10/2020 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 7,600 227,240,000
14/10/2020 29,900 -0.10 ▼ -0.33 30,000 30,000 29,600 5,170 154,583,000
13/10/2020 30,000 -0.30 ▼ -1.00 30,300 30,000 29,700 9,800 294,000,000
12/10/2020 30,300 0.20 ▲ 0.66 30,100 30,300 30,000 8,060 244,218,000
09/10/2020 30,100 0.20 ▲ 0.66 29,900 30,100 29,800 29,100 875,910,000
08/10/2020 29,900 0.00 ■■ 0.00 29,900 30,300 29,900 2,160 64,584,000
07/10/2020 29,900 0.10 ▲ 0.33 29,800 29,900 29,600 1,100 32,890,000
06/10/2020 29,800 0.20 ▲ 0.67 29,600 30,000 29,500 10,000 298,000,000
05/10/2020 29,600 0.00 ■■ 0.00 29,600 29,600 29,500 15,500 458,800,000
02/10/2020 29,600 -0.20 ▼ -0.68 29,800 29,700 29,500 7,540 223,184,000
01/10/2020 29,800 -0.10 ▼ -0.34 29,900 29,900 29,500 1,240 36,952,000
30/09/2020 29,900 -0.10 ▼ -0.33 30,000 29,900 29,900 780 23,322,000
29/09/2020 30,000 0.00 ■■ 0.00 30,000 30,100 30,000 3,170 95,100,000
28/09/2020 30,000 -0.10 ▼ -0.33 30,100 30,100 30,000 32,400 972,000,000
25/09/2020 30,100 -0.10 ▼ -0.33 30,200 30,200 30,000 10,600 319,060,000
24/09/2020 30,200 -0.10 ▼ -0.33 30,300 30,300 30,100 1,660 50,132,000
23/09/2020 30,300 0.00 ■■ 0.00 30,300 30,300 30,000 7,880 238,764,000
22/09/2020 30,300 0.00 ■■ 0.00 30,300 30,400 30,000 4,290 129,987,000
21/09/2020 30,300 0.00 ■■ 0.00 30,300 30,300 30,100 25,000 757,500,000
18/09/2020 30,300 0.00 ■■ 0.00 30,300 30,300 30,000 2,190 66,357,000
17/09/2020 30,300 0.00 ■■ 0.00 30,300 30,300 30,000 26,800 812,040,000
16/09/2020 30,300 0.00 ■■ 0.00 30,300 30,400 30,100 18,000 545,400,000
15/09/2020 30,300 0.00 ■■ 0.00 30,300 30,300 30,000 4,660 141,198,000
14/09/2020 30,300 0.00 ■■ 0.00 30,300 30,400 30,100 2,850 86,355,000
11/09/2020 30,300 0.10 ▲ 0.33 30,200 31,000 29,800 54,200 1,642,260,000
10/09/2020 30,200 -0.10 ▼ -0.33 30,300 30,300 29,900 3,270 98,754,000
09/09/2020 30,300 0.20 ▲ 0.66 30,100 30,300 29,800 69,700 2,111,910,000
08/09/2020 30,100 -0.50 ▼ -1.66 30,600 30,500 29,000 8,030 241,703,000
07/09/2020 30,600 -0.70 ▼ -2.29 31,300 31,200 30,300 1,320 40,392,000
04/09/2020 31,300 -0.40 ▼ -1.28 31,700 32,800 31,200 4,810 150,553,000
03/09/2020 33,900 0.60 ▲ 1.77 33,300 34,000 33,200 27,830 943,437,000
01/09/2020 33,300 -0.20 ▼ -0.60 33,500 33,500 33,300 3,130 104,229,000
31/08/2020 33,500 0.10 ▲ 0.30 33,400 34,100 32,600 25,960 869,660,000
28/08/2020 33,400 0.20 ▲ 0.60 33,200 33,600 33,100 85,800 2,865,720,000
27/08/2020 33,200 -0.10 ▼ -0.30 33,300 33,500 33,000 16,600 551,120,000
26/08/2020 33,300 0.00 ■■ 0.00 33,300 33,900 31,600 6,530 217,449,000
25/08/2020 33,300 -0.10 ▼ -0.30 33,400 33,500 33,100 4,820 160,506,000
24/08/2020 33,400 0.00 ■■ 0.00 33,400 33,500 33,000 40,200 1,342,680,000
21/08/2020 33,400 0.00 ■■ 0.00 33,400 33,400 32,100 84,700 2,828,980,000
20/08/2020 33,400 1.20 ▲ 3.59 32,200 35,000 32,000 63,500 2,120,900,000
19/08/2020 32,200 0.00 ■■ 0.00 32,200 32,300 32,000 11,930 384,146,000
18/08/2020 32,200 1.50 ▲ 4.66 30,700 32,500 30,800 12,070 388,654,000
17/08/2020 30,700 0.50 ▲ 1.63 30,200 30,800 30,100 14,200 435,940,000
14/08/2020 30,200 -0.60 ▼ -1.99 30,800 31,000 30,200 2,530 76,406,000
13/08/2020 30,800 -0.40 ▼ -1.30 31,200 31,200 30,200 11,800 363,440,000
12/08/2020 31,200 0.00 ■■ 0.00 31,200 31,500 29,700 34,400 1,073,280,000
11/08/2020 31,200 0.20 ▲ 0.64 31,000 31,200 31,000 530 16,536,000
10/08/2020 31,000 0.10 ▲ 0.32 30,900 31,400 31,000 3,510 108,810,000
07/08/2020 30,900 -0.10 ▼ -0.32 31,000 31,400 29,600 36,200 1,118,580,000
06/08/2020 31,000 0.20 ▲ 0.65 30,800 31,000 30,800 970 30,070,000
05/08/2020 30,800 0.00 ■■ 0.00 30,800 31,400 30,500 5,280 162,624,000
04/08/2020 30,800 0.00 ■■ 0.00 30,800 31,900 30,600 1,440 44,352,000
03/08/2020 30,800 0.20 ▲ 0.65 30,600 33,500 30,400 69,800 2,149,840,000
31/07/2020 30,600 0.20 ▲ 0.65 30,400 31,900 29,200 3,780 115,668,000
30/07/2020 30,400 0.40 ▲ 1.32 30,000 31,200 29,100 9,700 294,880,000
29/07/2020 30,000 -0.20 ▼ -0.67 30,200 30,200 27,500 72,500 2,175,000,000
28/07/2020 30,200 0.40 ▲ 1.32 29,800 30,300 29,800 27,900 842,580,000
27/07/2020 29,800 -0.50 ▼ -1.68 30,300 30,300 29,800 66,900 1,993,620,000
24/07/2020 30,300 -1.00 ▼ -3.30 31,300 31,200 28,700 87,500 2,651,250,000
23/07/2020 31,300 0.80 ▲ 2.56 30,500 31,300 30,400 33,200 1,039,160,000
22/07/2020 30,500 -0.20 ▼ -0.66 30,700 30,600 30,500 135,500 4,132,750,000
21/07/2020 30,700 0.70 ▲ 2.28 30,000 30,700 29,700 12,810 393,267,000
20/07/2020 30,000 0.20 ▲ 0.67 29,800 30,000 29,600 10,000 300,000,000
17/07/2020 29,800 -0.20 ▼ -0.67 30,000 30,000 29,800 9,000 268,200,000
16/07/2020 30,000 0.40 ▲ 1.33 29,600 30,600 30,000 7,190 215,700,000
15/07/2020 29,600 -0.40 ▼ -1.35 30,000 30,000 29,600 3,350 99,160,000
14/07/2020 30,000 0.20 ▲ 0.67 29,800 30,500 29,800 23,300 699,000,000
13/07/2020 29,800 -0.30 ▼ -1.01 30,100 30,000 29,800 13,200 393,360,000
10/07/2020 30,100 -0.20 ▼ -0.66 30,300 30,600 27,500 3,550 106,855,000
09/07/2020 30,300 0.40 ▲ 1.32 29,900 30,300 29,800 570 17,271,000
08/07/2020 29,900 -0.40 ▼ -1.34 30,300 30,200 29,900 530 15,847,000
07/07/2020 30,300 0.30 ▲ 0.99 30,000 30,300 30,000 7,100 215,130,000
06/07/2020 30,000 0.00 ■■ 0.00 30,000 30,400 29,400 480 14,400,000
03/07/2020 30,000 0.00 ■■ 0.00 30,000 30,000 29,900 13,700 411,000,000
02/07/2020 30,000 -0.30 ▼ -1.00 30,300 33,200 29,700 75,500 2,265,000,000
01/07/2020 30,300 0.40 ▲ 1.32 29,900 30,300 29,800 510 15,453,000
30/06/2020 29,900 -0.70 ▼ -2.34 30,600 30,500 29,500 1,320 39,468,000
29/06/2020 30,600 0.50 ▲ 1.63 30,100 32,900 27,200 4,300 131,580,000
26/06/2020 30,100 -0.10 ▼ -0.33 30,200 30,300 30,000 57,800 1,739,780,000
25/06/2020 30,200 -0.50 ▼ -1.66 30,700 30,500 29,200 1,480 44,696,000
24/06/2020 30,700 0.00 ■■ 0.00 30,700 30,800 30,400 23,500 721,450,000
23/06/2020 30,700 0.10 ▲ 0.33 30,600 30,900 30,400 28,700 881,090,000
22/06/2020 30,600 -0.40 ▼ -1.31 31,000 31,000 30,600 34,300 1,049,580,000
19/06/2020 31,000 0.20 ▲ 0.65 30,800 31,500 30,500 43,300 1,342,300,000
18/06/2020 30,800 0.20 ▲ 0.65 30,600 30,900 30,300 5,070 156,156,000
17/06/2020 30,600 -0.20 ▼ -0.65 30,800 31,000 30,600 660 20,196,000
16/06/2020 30,800 0.40 ▲ 1.30 30,400 30,800 29,300 14,050 432,740,000
15/06/2020 30,400 -0.50 ▼ -1.64 30,900 30,900 28,400 3,820 116,128,000
12/06/2020 30,900 -0.50 ▼ -1.62 31,400 31,400 29,500 4,980 153,882,000
11/06/2020 31,400 0.00 ■■ 0.00 31,400 31,500 30,700 3,050 95,770,000
10/06/2020 31,400 0.50 ▲ 1.59 30,900 31,900 30,500 11,020 346,028,000
09/06/2020 30,900 0.20 ▲ 0.65 30,700 31,300 30,500 10,670 329,703,000
08/06/2020 30,700 0.10 ▲ 0.33 30,600 30,800 30,600 45,200 1,387,640,000
06/06/2020 30,600 0.10 ▲ 0.33 30,500 30,600 27,600 1,990 60,894,000
05/06/2020 30,600 0.10 ▲ 0.33 30,500 30,600 27,600 1,990 60,894,000
04/06/2020 30,500 0.00 ■■ 0.00 30,500 30,700 30,400 860 26,230,000
03/06/2020 30,500 -0.10 ▼ -0.33 30,600 30,700 30,500 2,360 71,980,000
02/06/2020 30,600 -0.20 ▼ -0.65 30,800 30,800 30,300 3,770 115,362,000
01/06/2020 30,800 0.00 ■■ 0.00 30,800 30,800 30,400 3,490 107,492,000
31/05/2020 30,800 0.00 ■■ 0.00 30,800 30,800 30,300 330 10,164,000
29/05/2020 30,800 0.00 ■■ 0.00 30,800 30,800 30,300 330 10,164,000
28/05/2020 30,800 0.00 ■■ 0.00 30,800 30,900 30,300 2,630 81,004,000
27/05/2020 30,800 0.10 ▲ 0.32 30,700 30,900 30,300 2,700 83,160,000
26/05/2020 30,700 0.20 ▲ 0.65 30,500 31,000 30,500 3,350 102,845,000
25/05/2020 30,500 0.00 ■■ 0.00 30,500 30,600 28,500 1,700 51,850,000
24/05/2020 30,500 -0.50 ▼ -1.64 31,000 30,700 30,400 1,650 50,325,000
22/05/2020 30,500 -0.50 ▼ -1.64 31,000 30,700 30,400 1,650 50,325,000
21/05/2020 31,000 0.00 ■■ 0.00 31,000 31,000 30,400 2,470 76,570,000
20/05/2020 31,000 -0.40 ▼ -1.29 31,400 31,400 30,300 1,370 42,470,000
19/05/2020 31,400 0.60 ▲ 1.91 30,800 31,400 30,500 2,380 74,732,000
18/05/2020 30,800 -0.10 ▼ -0.32 30,900 31,200 30,800 930 28,644,000
17/05/2020 30,900 -2.50 ▼ -8.09 33,400 31,300 30,500 1,480 45,732,000
15/05/2020 30,900 -2.50 ▼ -8.09 33,400 31,300 30,500 1,480 45,732,000
14/05/2020 33,400 3.00 ▲ 8.98 30,400 33,400 30,000 2,720 90,848,000
13/05/2020 30,400 0.00 ■■ 0.00 30,400 30,700 30,000 2,910 88,464,000
12/05/2020 30,400 0.00 ■■ 0.00 30,400 30,400 30,000 3,710 112,784,000
11/05/2020 30,400 -0.10 ▼ -0.33 30,500 30,500 30,000 1,560 47,424,000
10/05/2020 30,500 0.10 ▲ 0.33 30,400 30,700 30,500 650 19,825,000
08/05/2020 30,500 0.10 ▲ 0.33 30,400 30,700 30,500 650 19,825,000
07/05/2020 30,400 -0.30 ▼ -0.99 30,700 30,600 30,000 1,010 30,704,000
06/05/2020 30,700 0.00 ■■ 0.00 30,700 30,700 30,200 2,070 63,549,000
05/05/2020 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 550 16,885,000
04/05/2020 30,700 -0.10 ▼ -0.33 30,800 30,800 30,700 1,040 31,928,000
01/05/2020 30,800 0.00 ■■ 0.00 30,800 30,800 30,700 1,750 53,900,000
30/04/2020 30,800 0.00 ■■ 0.00 30,800 30,800 30,700 1,750 53,900,000
29/04/2020 30,800 0.00 ■■ 0.00 30,800 30,800 30,700 1,750 53,900,000
28/04/2020 30,800 0.10 ▲ 0.32 30,700 31,000 30,700 11,770 362,516,000
27/04/2020 30,700 0.00 ■■ 0.00 30,700 31,000 30,700 10,580 324,806,000
26/04/2020 30,700 -0.10 ▼ -0.33 30,800 30,800 30,700 9,030 277,221,000
24/04/2020 30,700 -0.10 ▼ -0.33 30,800 30,800 30,700 9,030 277,221,000
23/04/2020 30,800 0.30 ▲ 0.97 30,500 31,300 30,700 5,720 176,176,000
22/04/2020 30,500 -0.10 ▼ -0.33 30,600 31,000 29,800 2,830 86,315,000
21/04/2020 30,600 -0.90 ▼ -2.94 31,500 31,500 30,000 5,730 175,338,000
20/04/2020 31,500 -0.50 ▼ -1.59 32,000 32,000 31,300 5,040 158,760,000
19/04/2020 32,000 -0.50 ▼ -1.56 32,500 32,600 32,000 6,390 204,480,000
17/04/2020 32,000 -0.50 ▼ -1.56 32,500 32,600 32,000 6,390 204,480,000
16/04/2020 32,500 1.80 ▲ 5.54 30,700 32,500 30,500 99,960 3,248,700,000
15/04/2020 30,700 0.00 ■■ 0.00 30,700 30,700 30,500 103,730 3,184,511,000
14/04/2020 30,700 -0.10 ▼ -0.33 30,800 30,800 30,300 115,150 3,535,105,000
13/04/2020 30,800 0.10 ▲ 0.32 30,700 30,800 30,300 3,850 118,580,000
12/04/2020 30,700 0.00 ■■ 0.00 30,700 30,800 30,000 68,770 2,111,239,000
10/04/2020 30,700 0.00 ■■ 0.00 30,700 30,800 30,000 68,770 2,111,239,000
09/04/2020 30,700 0.00 ■■ 0.00 30,700 30,700 30,400 28,670 880,169,000
08/04/2020 30,700 0.10 ▲ 0.33 30,600 30,700 30,000 83,100 2,551,170,000
07/04/2020 30,600 0.10 ▲ 0.33 30,500 30,700 30,200 114,660 3,508,596,000
06/04/2020 30,500 0.80 ▲ 2.62 29,700 30,700 30,000 116,760 3,561,180,000
05/04/2020 29,700 1.40 ▲ 4.71 28,300 29,700 28,300 15,330 455,301,000
03/04/2020 29,700 1.40 ▲ 4.71 28,300 29,700 28,300 15,330 455,301,000
02/04/2020 28,300 1.10 ▲ 3.89 27,200 28,500 27,200 6,560 185,648,000
01/04/2020 28,300 1.10 ▲ 3.89 27,200 28,500 27,200 6,560 185,648,000
31/03/2020 27,200 -0.50 ▼ -1.84 27,700 27,900 27,200 2,940 79,968,000
30/03/2020 27,700 0.00 ■■ 0.00 27,700 27,900 27,000 9,370 259,549,000
29/03/2020 27,700 0.20 ▲ 0.72 27,500 27,900 27,500 6,250 173,125,000
27/03/2020 27,700 0.20 ▲ 0.72 27,500 27,900 27,500 6,250 173,125,000
26/03/2020 27,500 -0.40 ▼ -1.45 27,900 28,200 27,300 3,990 109,725,000
25/03/2020 27,900 1.10 ▲ 3.94 26,800 27,900 27,200 1,700 47,430,000
24/03/2020 26,800 0.30 ▲ 1.12 26,500 27,200 26,600 22,860 612,648,000
23/03/2020 26,500 -0.80 ▼ -3.02 27,300 28,000 25,200 33,890 898,085,000
22/03/2020 27,300 0.30 ▲ 1.10 27,000 28,500 26,500 11,360 310,128,000
20/03/2020 27,300 0.30 ▲ 1.10 27,000 28,500 26,500 11,360 310,128,000
19/03/2020 27,000 -2.30 ▼ -8.52 29,300 29,000 27,000 8,700 234,900,000
18/03/2020 29,300 0.80 ▲ 2.73 28,500 29,300 28,500 3,210 94,053,000
17/03/2020 28,500 -1.20 ▼ -4.21 29,700 29,600 28,500 2,480 70,680,000
16/03/2020 29,700 0.00 ■■ 0.00 29,700 29,700 28,100 74,700 2,218,590,000
13/03/2020 29,700 -0.10 ▼ -0.34 29,800 29,700 28,500 47,700 1,416,690,000
12/03/2020 29,800 0.00 ■■ 0.00 29,800 29,800 28,600 100,900 3,006,820,000
11/03/2020 29,800 -1.00 ▼ -3.36 30,800 30,100 29,000 36,300 1,081,740,000
10/03/2020 30,800 1.00 ▲ 3.25 29,800 30,800 27,500 21,500 662,200,000
09/03/2020 29,800 -1.00 ▼ -3.36 30,800 30,400 27,800 6,740 200,852,000
06/03/2020 30,800 0.00 ■■ 0.00 30,800 30,800 30,700 3,400 104,720,000
05/03/2020 30,800 -0.20 ▼ -0.65 31,000 31,000 30,500 24,400 751,520,000
04/03/2020 31,000 0.00 ■■ 0.00 31,000 31,000 30,800 1,280 39,680,000
03/03/2020 31,000 0.20 ▲ 0.65 30,800 31,200 30,800 2,970 92,070,000
02/03/2020 30,800 -0.40 ▼ -1.30 31,200 31,000 30,800 2,920 89,936,000
28/02/2020 31,200 -0.10 ▼ -0.32 31,300 31,200 30,500 10,240 319,488,000
27/02/2020 31,300 0.10 ▲ 0.32 31,200 31,300 30,800 8,610 269,493,000
26/02/2020 31,200 0.00 ■■ 0.00 31,200 31,200 30,700 2,150 67,080,000
25/02/2020 31,200 0.00 ■■ 0.00 31,200 31,400 31,000 26,100 814,320,000
24/02/2020 31,200 -1.00 ▼ -3.21 32,200 31,900 31,100 21,890 682,968,000
21/02/2020 32,200 0.10 ▲ 0.31 32,100 32,400 32,000 125,700 4,047,540,000
20/02/2020 32,100 0.20 ▲ 0.62 31,900 32,100 31,700 10,070 323,247,000
19/02/2020 31,900 0.20 ▲ 0.63 31,700 31,900 31,500 1,770 56,463,000
18/02/2020 31,700 0.30 ▲ 0.95 31,400 31,900 31,400 5,340 169,278,000
17/02/2020 31,400 -0.50 ▼ -1.59 31,900 32,500 31,400 58,200 1,827,480,000
15/02/2020 31,900 0.20 ▲ 0.63 31,700 31,900 31,600 3,370 107,503,000
14/02/2020 31,900 0.20 ▲ 0.63 31,700 31,900 31,600 3,370 107,503,000
13/02/2020 31,700 -0.30 ▼ -0.95 32,000 32,200 31,600 3,630 115,071,000
12/02/2020 32,000 -0.20 ▼ -0.63 32,200 32,300 32,000 4,870 155,840,000
11/02/2020 32,200 0.20 ▲ 0.62 32,000 32,500 31,800 12,450 400,890,000
10/02/2020 32,000 0.30 ▲ 0.94 31,700 32,000 31,000 14,530 464,960,000
09/02/2020 31,700 0.00 ■■ 0.00 31,700 31,800 31,400 5,610 177,837,000
07/02/2020 31,700 0.00 ■■ 0.00 31,700 31,800 31,400 5,610 177,837,000
06/02/2020 31,700 0.30 ▲ 0.95 31,400 31,700 31,300 2,340 74,178,000
05/02/2020 31,400 0.50 ▲ 1.59 30,900 31,400 31,000 3,090 97,026,000
04/02/2020 30,900 0.00 ■■ 0.00 30,900 30,900 30,600 21,360 660,024,000
03/02/2020 30,900 0.30 ▲ 0.97 30,600 31,000 29,500 14,150 437,235,000
02/02/2020 30,600 -0.60 ▼ -1.96 31,200 31,500 30,600 12,450 380,970,000
31/01/2020 30,600 -0.60 ▼ -1.96 31,200 31,500 30,600 12,450 380,970,000
30/01/2020 31,200 -1.20 ▼ -3.85 32,400 32,400 31,000 4,390 136,968,000
29/01/2020 32,400 0.20 ▲ 0.62 32,200 33,000 32,000 1,270 41,148,000
28/01/2020 32,400 0.20 ▲ 0.62 32,200 33,000 32,000 1,270 41,148,000
27/01/2020 32,400 0.20 ▲ 0.62 32,200 33,000 32,000 1,270 41,148,000
26/01/2020 32,400 0.20 ▲ 0.62 32,200 33,000 32,000 1,270 41,148,000
24/01/2020 32,400 0.20 ▲ 0.62 32,200 33,000 32,000 1,270 41,148,000
23/01/2020 32,400 0.20 ▲ 0.62 32,200 33,000 32,000 1,270 41,148,000
22/01/2020 32,400 0.20 ▲ 0.62 32,200 33,000 32,000 1,270 41,148,000
21/01/2020 32,200 0.50 ▲ 1.55 31,700 32,200 31,500 38,200 1,230,040,000
20/01/2020 31,700 0.00 ■■ 0.00 31,700 32,000 31,700 61,700 1,955,890,000
17/01/2020 31,700 -0.40 ▼ -1.26 32,200 32,200 31,700 113,600 3,601,120,000
16/01/2020 32,100 -0.10 ▼ -0.31 32,200 32,100 32,000 83,300 2,673,930,000
15/01/2020 32,200 0.10 ▲ 0.31 32,100 32,200 31,800 116,700 3,757,740,000
14/01/2020 32,100 0.10 ▲ 0.31 32,000 32,200 32,000 4,500 144,450,000
13/01/2020 32,000 0.00 ■■ 0.00 32,000 32,500 32,000 7,170 229,440,000
10/01/2020 32,000 0.00 ■■ 0.00 32,000 32,500 31,700 13,650 436,800,000
09/01/2020 32,000 -0.10 ▼ -0.31 32,100 32,300 31,700 7,820 250,240,000
08/01/2020 32,100 -0.20 ▼ -0.62 32,300 32,400 31,700 58,600 1,881,060,000
07/01/2020 32,300 1.20 ▲ 3.72 31,100 32,300 30,900 16,650 537,795,000
06/01/2020 31,100 0.10 ▲ 0.32 31,000 31,200 30,800 51,600 1,604,760,000
03/01/2020 31,000 0.00 ■■ 0.00 31,000 31,000 30,700 3,440 106,640,000
02/01/2020 31,000 0.20 ▲ 0.65 30,800 31,000 30,700 3,190 98,890,000
31/12/2019 30,800 0.70 ▲ 2.27 30,100 30,800 30,100 33,700 1,037,960,000
30/12/2019 30,100 -0.80 ▼ -2.66 30,900 30,800 30,100 4,960 149,296,000
27/12/2019 30,900 0.00 ■■ 0.00 30,900 30,900 30,600 49,900 1,541,910,000
26/12/2019 30,900 0.20 ▲ 0.65 30,700 30,900 30,300 80,400 2,484,360,000
25/12/2019 30,700 -0.30 ▼ -0.98 31,000 30,900 30,500 4,980 152,886,000
24/12/2019 31,000 -0.20 ▼ -0.65 31,200 31,200 30,700 5,780 179,180,000
23/12/2019 31,200 0.00 ■■ 0.00 31,200 31,300 30,800 2,330 72,696,000
20/12/2019 31,200 0.20 ▲ 0.64 31,000 31,200 30,400 2,670 83,304,000
19/12/2019 31,000 0.00 ■■ 0.00 31,000 31,000 30,700 2,140 66,340,000
18/12/2019 31,000 -0.20 ▼ -0.65 31,200 31,200 30,400 4,920 152,520,000
17/12/2019 31,200 0.10 ▲ 0.32 31,100 31,200 30,700 1,880 58,656,000
16/12/2019 31,100 -0.30 ▼ -0.96 31,400 31,300 30,500 49,700 1,545,670,000
13/12/2019 31,400 -0.10 ▼ -0.32 31,500 31,500 31,000 14,300 449,020,000
12/12/2019 31,500 0.60 ▲ 1.90 30,900 31,900 30,600 12,800 403,200,000
11/12/2019 30,900 -0.30 ▼ -0.97 31,200 31,300 30,900 95,400 2,947,860,000
10/12/2019 31,200 -0.40 ▼ -1.28 31,600 31,800 31,200 42,600 1,329,120,000
09/12/2019 31,600 0.10 ▲ 0.32 31,500 32,000 31,500 26,300 831,080,000
06/12/2019 31,500 0.00 ■■ 0.00 31,500 31,500 31,200 3,240 102,060,000
05/12/2019 31,500 0.10 ▲ 0.32 31,400 31,500 31,300 3,460 108,990,000
04/12/2019 31,400 0.00 ■■ 0.00 31,400 31,500 31,100 44,500 1,397,300,000
03/12/2019 31,400 0.00 ■■ 0.00 31,400 31,400 31,000 7,720 242,408,000
02/12/2019 31,400 -0.30 ▼ -0.96 31,700 31,700 31,000 109,400 3,435,160,000
29/11/2019 31,700 0.10 ▲ 0.32 31,600 31,800 31,500 43,800 1,388,460,000
28/11/2019 31,600 -0.30 ▼ -0.95 31,900 31,900 31,600 38,000 1,200,800,000
27/11/2019 31,900 0.00 ■■ 0.00 31,900 31,900 31,800 63,000 2,009,700,000
26/11/2019 31,900 0.10 ▲ 0.31 31,800 31,900 31,600 48,000 1,531,200,000
25/11/2019 31,800 0.40 ▲ 1.26 31,400 31,900 31,000 4,670 148,506,000
22/11/2019 31,400 -0.40 ▼ -1.27 31,800 31,900 31,400 49,700 1,560,580,000
21/11/2019 31,800 -0.10 ▼ -0.31 31,900 31,800 31,500 32,700 1,039,860,000
20/11/2019 31,900 0.20 ▲ 0.63 31,700 31,900 31,500 4,110 131,109,000
19/11/2019 31,700 -0.30 ▼ -0.95 32,000 31,800 31,500 65,200 2,066,840,000
18/11/2019 32,000 0.00 ■■ 0.00 32,000 32,000 31,700 68,500 2,192,000,000
15/11/2019 32,000 0.10 ▲ 0.31 31,900 32,000 31,700 4,810 153,920,000
14/11/2019 31,900 -0.10 ▼ -0.31 32,000 32,000 31,700 59,700 1,904,430,000
13/11/2019 32,000 -0.10 ▼ -0.31 32,100 32,400 31,700 73,400 2,348,800,000
12/11/2019 32,100 0.10 ▲ 0.31 32,000 32,500 31,900 42,900 1,377,090,000
11/11/2019 32,000 0.00 ■■ 0.00 32,000 32,000 31,600 4,870 155,840,000
08/11/2019 32,000 0.10 ▲ 0.31 31,900 32,400 31,800 5,270 168,640,000
07/11/2019 31,900 -0.10 ▼ -0.31 32,000 32,000 31,600 55,000 1,754,500,000
06/11/2019 32,000 0.00 ■■ 0.00 32,000 32,000 31,500 6,880 220,160,000
05/11/2019 32,000 -0.10 ▼ -0.31 32,100 32,000 31,700 39,800 1,273,600,000
04/11/2019 32,100 -0.10 ▼ -0.31 32,200 32,100 31,900 81,500 2,616,150,000
01/11/2019 32,200 0.00 ■■ 0.00 32,200 32,300 32,000 118,400 3,812,480,000
31/10/2019 32,200 0.00 ■■ 0.00 32,200 32,200 32,000 77,600 2,498,720,000
30/10/2019 32,200 -0.20 ▼ -0.62 32,400 32,400 32,100 55,000 1,771,000,000
29/10/2019 32,400 -0.10 ▼ -0.31 32,500 32,600 32,300 4,430 143,532,000
28/10/2019 32,500 0.10 ▲ 0.31 32,400 32,700 32,300 53,800 1,748,500,000
25/10/2019 32,400 -0.40 ▼ -1.23 32,800 32,700 32,300 47,600 1,542,240,000
24/10/2019 32,800 0.10 ▲ 0.30 32,700 32,800 32,400 4,660 152,848,000
23/10/2019 32,700 -0.50 ▼ -1.53 33,200 33,200 32,300 9,630 314,901,000
22/10/2019 33,200 0.80 ▲ 2.41 32,400 33,200 32,300 23,500 780,200,000
21/10/2019 32,400 0.30 ▲ 0.93 32,100 32,400 32,000 5,230 169,452,000
18/10/2019 32,100 -0.60 ▼ -1.87 32,700 33,500 32,100 5,190 166,599,000
17/10/2019 32,700 -0.10 ▼ -0.31 32,800 33,100 32,100 32,400 1,059,480,000
16/10/2019 32,800 0.00 ■■ 0.00 32,800 32,900 32,500 5,120 167,936,000
15/10/2019 32,800 -0.20 ▼ -0.61 33,000 33,300 32,500 14,260 467,728,000
14/10/2019 33,000 1.00 ▲ 3.03 32,000 33,000 32,000 116,700 3,851,100,000
11/10/2019 32,000 0.00 ■■ 0.00 32,000 32,300 31,800 177,800 5,689,600,000
10/10/2019 32,000 0.20 ▲ 0.63 31,800 32,300 31,700 16,090 514,880,000
09/10/2019 31,800 0.40 ▲ 1.26 31,400 32,000 31,000 196,700 6,255,060,000
08/10/2019 31,400 -1.30 ▼ -4.14 32,700 32,700 31,400 42,870 1,346,118,000
07/10/2019 32,700 -0.90 ▼ -2.75 33,600 33,500 32,700 142,500 4,659,750,000
04/10/2019 33,600 -0.20 ▼ -0.60 33,800 34,000 33,500 88,300 2,966,880,000
03/10/2019 33,800 -0.20 ▼ -0.59 34,000 34,300 33,600 37,200 1,257,360,000
02/10/2019 34,000 0.20 ▲ 0.59 33,800 34,500 33,800 184,000 6,256,000,000
01/10/2019 33,800 0.30 ▲ 0.89 33,500 34,200 33,300 13,610 460,018,000
30/09/2019 33,500 0.10 ▲ 0.30 33,400 33,800 33,000 9,910 331,985,000
27/09/2019 33,400 -0.20 ▼ -0.60 33,600 33,700 33,100 146,200 4,883,080,000
26/09/2019 33,600 0.00 ■■ 0.00 33,600 33,800 33,500 99,500 3,343,200,000
25/09/2019 33,600 0.00 ■■ 0.00 33,600 33,800 33,200 8,960 301,056,000
24/09/2019 33,600 -0.70 ▼ -2.08 34,300 34,800 33,600 16,210 544,656,000
23/09/2019 34,300 1.30 ▲ 3.79 33,000 34,300 33,100 18,780 644,154,000
20/09/2019 33,000 0.00 ■■ 0.00 33,000 33,300 32,900 15,310 505,230,000
19/09/2019 33,000 0.00 ■■ 0.00 33,000 33,200 32,600 15,790 521,070,000
18/09/2019 33,000 -0.20 ▼ -0.61 33,200 33,400 32,600 228,500 7,540,500,000
17/09/2019 33,200 -0.40 ▼ -1.20 33,600 33,700 33,200 20,290 673,628,000
16/09/2019 33,600 -0.10 ▼ -0.30 33,700 33,900 33,200 25,320 850,752,000
13/09/2019 33,700 -0.20 ▼ -0.59 33,900 34,300 33,600 259,300 8,738,410,000
12/09/2019 33,900 0.20 ▲ 0.59 33,700 34,200 33,600 198,900 6,742,710,000
11/09/2019 33,700 0.90 ▲ 2.67 32,800 34,300 33,000 13,280 447,536,000
10/09/2019 32,800 -0.40 ▼ -1.22 33,200 33,400 32,200 51,870 1,701,336,000
09/09/2019 33,200 -0.60 ▼ -1.81 33,800 34,000 33,200 16,310 541,492,000
06/09/2019 33,800 -0.50 ▼ -1.48 34,300 34,300 33,500 147,000 4,968,600,000
05/09/2019 34,300 0.30 ▲ 0.87 34,000 34,500 34,000 12,540 430,122,000
04/09/2019 34,000 0.30 ▲ 0.88 33,700 34,200 33,500 29,570 1,005,380,000
03/09/2019 33,700 -1.30 ▼ -3.86 35,000 35,100 33,700 64,410 2,170,617,000
30/08/2019 35,000 -0.80 ▼ -2.29 35,800 36,000 35,000 39,860 1,395,100,000
29/08/2019 35,800 0.40 ▲ 1.12 35,400 36,400 35,300 26,510 949,058,000
28/08/2019 35,400 -0.70 ▼ -1.98 36,100 36,500 35,300 39,500 1,398,300,000
27/08/2019 36,100 -1.00 ▼ -2.77 37,100 37,300 35,900 66,640 2,405,704,000
26/08/2019 37,100 -1.30 ▼ -3.50 38,400 38,000 37,100 48,760 1,808,996,000
23/08/2019 38,400 0.00 ■■ 0.00 38,400 38,800 37,800 39,080 1,500,672,000
22/08/2019 38,400 -1.00 ▼ -2.60 39,400 39,500 38,400 52,080 1,999,872,000
21/08/2019 39,400 -0.10 ▼ -0.25 39,500 39,700 39,100 40,990 1,615,006,000
20/08/2019 39,500 0.40 ▲ 1.01 39,100 39,600 39,100 39,700 1,568,150,000
19/08/2019 39,100 0.10 ▲ 0.26 39,000 40,300 39,100 72,120 2,819,892,000
16/08/2019 39,000 -0.80 ▼ -2.05 39,800 40,500 39,000 115,920 4,520,880,000
15/08/2019 39,800 0.40 ▲ 1.01 39,400 39,800 38,300 61,090 2,431,382,000
14/08/2019 39,400 1.40 ▲ 3.55 38,000 39,500 38,000 111,190 4,380,886,000
13/08/2019 38,000 0.30 ▲ 0.79 37,700 38,000 37,300 22,700 862,600,000
12/08/2019 37,700 -0.40 ▼ -1.06 38,100 38,500 37,700 37,500 1,413,750,000
09/08/2019 38,100 1.30 ▲ 3.41 36,800 38,500 37,000 81,660 3,111,246,000
08/08/2019 36,800 0.60 ▲ 1.63 36,200 37,400 35,900 35,660 1,312,288,000
07/08/2019 36,200 -0.10 ▼ -0.28 36,300 36,400 35,900 7,020 254,124,000
06/08/2019 36,300 -0.20 ▼ -0.55 36,500 36,300 35,900 8,030 291,489,000
05/08/2019 36,500 0.10 ▲ 0.27 36,400 36,600 36,000 22,350 815,775,000
02/08/2019 36,400 0.00 ■■ 0.00 36,400 36,400 35,500 8,350 303,940,000
01/08/2019 36,400 0.40 ▲ 1.10 36,000 36,500 35,700 7,230 263,172,000
31/07/2019 36,000 0.20 ▲ 0.56 35,800 36,000 35,100 13,170 474,120,000
30/07/2019 35,800 -0.60 ▼ -1.68 36,400 37,000 35,800 23,200 830,560,000
29/07/2019 36,400 -0.70 ▼ -1.92 37,100 37,000 36,000 20,120 732,368,000
26/07/2019 37,100 -0.30 ▼ -0.81 37,400 37,900 36,800 8,520 316,092,000
25/07/2019 37,400 0.00 ■■ 0.00 37,400 38,100 37,000 18,000 673,200,000
24/07/2019 37,400 0.50 ▲ 1.34 36,900 38,100 37,100 48,300 1,806,420,000
23/07/2019 36,900 0.90 ▲ 2.44 36,000 37,000 35,600 20,740 765,306,000
22/07/2019 36,000 -0.50 ▼ -1.39 36,500 36,500 36,000 18,220 655,920,000
19/07/2019 36,500 -0.50 ▼ -1.37 37,000 37,100 36,500 8,410 306,965,000
18/07/2019 37,000 -0.50 ▼ -1.35 37,500 37,600 37,000 6,310 233,470,000
17/07/2019 37,500 -0.10 ▼ -0.27 37,600 37,700 37,300 9,140 342,750,000
16/07/2019 37,600 0.30 ▲ 0.80 37,300 37,900 37,300 11,070 416,232,000
15/07/2019 37,300 0.30 ▲ 0.80 37,000 38,000 36,800 24,150 900,795,000
12/07/2019 37,000 0.40 ▲ 1.08 36,600 37,100 36,500 13,020 481,740,000
11/07/2019 36,600 0.00 ■■ 0.00 36,600 36,700 36,100 4,940 180,804,000
10/07/2019 36,600 0.10 ▲ 0.27 36,500 36,700 36,000 3,410 124,806,000
09/07/2019 36,500 0.20 ▲ 0.55 36,300 36,800 35,900 4,400 160,600,000
08/07/2019 36,300 -1.00 ▼ -2.75 37,300 37,400 36,000 11,500 417,450,000
05/07/2019 37,300 -0.10 ▼ -0.27 37,400 37,400 37,200 2,340 87,282,000
04/07/2019 37,400 0.00 ■■ 0.00 37,400 37,600 37,200 5,770 215,798,000
03/07/2019 37,400 0.50 ▲ 1.34 36,900 38,000 37,000 8,920 333,608,000
02/07/2019 36,900 -0.10 ▼ -0.27 37,000 37,300 36,900 5,460 201,474,000
01/07/2019 37,000 0.20 ▲ 0.54 36,800 37,500 36,600 16,480 609,760,000
28/06/2019 36,800 0.10 ▲ 0.27 36,700 36,800 36,300 5,750 211,600,000
27/06/2019 36,700 -0.10 ▼ -0.27 36,800 37,000 36,600 5,740 210,658,000
26/06/2019 36,800 -0.10 ▼ -0.27 36,900 37,000 36,600 4,970 182,896,000
25/06/2019 36,900 0.00 ■■ 0.00 36,900 37,200 36,500 9,010 332,469,000
24/06/2019 36,900 -0.20 ▼ -0.54 37,100 37,500 36,500 7,580 279,702,000
21/06/2019 37,100 0.00 ■■ 0.00 37,100 37,500 36,800 4,890 181,419,000
20/06/2019 37,100 1.20 ▲ 3.23 35,900 37,500 35,900 19,530 724,563,000
19/06/2019 35,900 0.10 ▲ 0.28 35,800 35,900 35,500 7,190 258,121,000
18/06/2019 35,800 0.00 ■■ 0.00 35,800 35,800 35,200 4,480 160,384,000
17/06/2019 35,800 -0.20 ▼ -0.56 36,000 36,000 35,500 5,600 200,480,000
16/06/2019 36,000 0.00 ■■ 0.00 36,000 36,000 35,800 3,950 142,200,000
14/06/2019 36,000 0.00 ■■ 0.00 36,000 36,000 35,800 3,950 142,200,000
13/06/2019 36,000 0.00 ■■ 0.00 36,000 36,000 35,700 2,480 89,280,000
11/06/2019 35,800 0.10 ▲ 0.28 35,700 35,900 35,500 6,540 234,132,000
10/06/2019 35,700 -0.10 ▼ -0.28 35,800 36,300 35,100 9,000 321,300,000
09/06/2019 35,800 0.50 ▲ 1.40 35,300 36,100 35,000 11,260 403,108,000
07/06/2019 35,800 0.50 ▲ 1.40 35,300 36,100 35,000 11,260 403,108,000
06/06/2019 35,300 -0.80 ▼ -2.27 36,100 36,500 35,300 12,860 453,958,000
05/06/2019 36,100 -0.60 ▼ -1.66 36,700 37,000 35,600 8,700 314,070,000
04/06/2019 36,700 -0.30 ▼ -0.82 37,000 37,300 36,000 10,370 380,579,000
03/06/2019 37,000 -0.40 ▼ -1.08 37,400 37,900 36,500 3,600 133,200,000
02/06/2019 37,400 -0.40 ▼ -1.07 37,800 38,000 37,100 6,730 251,702,000
31/05/2019 37,400 -0.40 ▼ -1.07 37,800 38,000 37,100 6,730 251,702,000
30/05/2019 37,800 0.30 ▲ 0.79 37,500 38,000 37,000 11,350 429,030,000
29/05/2019 37,500 0.40 ▲ 1.07 37,100 38,000 37,100 2,390 89,625,000
28/05/2019 37,100 -0.40 ▼ -1.08 37,500 38,000 36,800 7,960 295,316,000
27/05/2019 37,500 -0.10 ▼ -0.27 37,600 38,000 37,000 4,450 166,875,000
26/05/2019 37,600 -0.30 ▼ -0.80 37,900 38,200 37,500 2,930 110,168,000
24/05/2019 37,600 -0.30 ▼ -0.80 37,900 38,200 37,500 2,930 110,168,000
23/05/2019 37,900 -0.10 ▼ -0.26 38,000 38,300 37,600 9,240 350,196,000
22/05/2019 38,000 -0.70 ▼ -1.84 38,700 38,800 38,000 3,140 119,320,000
21/05/2019 38,700 0.10 ▲ 0.26 38,600 39,500 38,500 10,980 424,926,000
20/05/2019 38,600 0.60 ▲ 1.55 38,000 41,500 38,000 22,990 887,414,000
19/05/2019 38,000 -0.10 ▼ -0.26 38,100 38,800 37,500 13,270 504,260,000
17/05/2019 38,000 -0.10 ▼ -0.26 38,100 38,800 37,500 13,270 504,260,000
16/05/2019 38,100 -0.80 ▼ -2.10 38,900 39,000 38,000 12,850 489,585,000
15/05/2019 38,900 0.90 ▲ 2.31 38,000 39,500 38,000 15,940 620,066,000
14/05/2019 38,000 1.00 ▲ 2.63 37,000 38,500 37,000 12,200 463,600,000
13/05/2019 37,000 0.00 ■■ 0.00 37,000 37,600 36,800 9,230 341,510,000
12/05/2019 37,000 -0.40 ▼ -1.08 37,400 39,000 36,600 5,490 203,130,000
10/05/2019 37,000 -0.40 ▼ -1.08 37,400 39,000 36,600 5,490 203,130,000
09/05/2019 37,400 0.00 ■■ 0.00 37,400 38,100 37,000 3,920 146,608,000
08/05/2019 39,400 -0.10 ▼ -0.25 39,500 39,800 39,000 6,960 274,224,000
07/05/2019 39,500 -0.40 ▼ -1.01 39,900 40,000 39,000 16,190 639,505,000
06/05/2019 39,900 -1.10 ▼ -2.76 41,000 40,800 38,500 21,890 873,411,000
05/05/2019 41,000 -0.10 ▼ -0.24 41,100 41,500 40,700 5,350 219,350,000
03/05/2019 41,000 -0.10 ▼ -0.24 41,100 41,500 40,700 5,350 219,350,000
02/05/2019 41,100 0.60 ▲ 1.46 40,500 42,500 40,500 14,200 583,620,000
01/05/2019 40,500 -0.50 ▼ -1.23 41,000 41,400 40,500 16,030 649,215,000
30/04/2019 40,500 -0.50 ▼ -1.23 41,000 41,400 40,500 16,030 649,215,000
29/04/2019 40,500 -0.50 ▼ -1.23 41,000 41,400 40,500 16,030 649,215,000
28/04/2019 40,500 -0.50 ▼ -1.23 41,000 41,400 40,500 16,030 649,215,000
26/04/2019 40,500 -0.50 ▼ -1.23 41,000 41,400 40,500 16,030 649,215,000
25/04/2019 41,000 -0.80 ▼ -1.95 41,800 41,800 41,000 16,630 681,830,000
24/04/2019 41,800 0.00 ■■ 0.00 41,800 42,000 41,500 10,930 456,874,000
23/04/2019 41,800 0.00 ■■ 0.00 41,800 42,000 41,500 22,820 953,876,000
22/04/2019 41,800 1.50 ▲ 3.59 40,300 41,800 40,000 43,190 1,805,342,000
21/04/2019 40,300 0.00 ■■ 0.00 40,300 40,500 40,000 8,220 331,266,000
19/04/2019 40,300 0.00 ■■ 0.00 40,300 40,500 40,000 8,220 331,266,000
18/04/2019 40,300 -0.30 ▼ -0.74 40,600 40,900 40,000 11,680 470,704,000
17/04/2019 40,600 0.60 ▲ 1.48 40,000 40,900 40,000 18,050 732,830,000
16/04/2019 40,000 0.10 ▲ 0.25 39,900 40,200 39,000 14,150 566,000,000
15/04/2019 39,900 1.00 ▲ 2.51 38,900 40,100 38,700 14,080 561,792,000
14/04/2019 39,900 1.00 ▲ 2.51 38,900 40,100 38,700 14,080 561,792,000
12/04/2019 39,900 1.00 ▲ 2.51 38,900 40,100 38,700 14,080 561,792,000
11/04/2019 38,900 -0.30 ▼ -0.77 39,200 39,600 38,900 9,140 355,546,000
10/04/2019 39,200 0.40 ▲ 1.02 38,800 39,300 38,500 16,130 632,296,000
09/04/2019 38,800 -1.00 ▼ -2.58 39,800 39,600 38,700 15,710 609,548,000
08/04/2019 39,800 0.20 ▲ 0.50 39,600 40,100 39,600 15,490 616,502,000
07/04/2019 39,600 0.60 ▲ 1.52 39,000 39,800 39,000 17,860 707,256,000
05/04/2019 39,600 0.60 ▲ 1.52 39,000 39,800 39,000 17,860 707,256,000
04/04/2019 39,000 1.10 ▲ 2.82 37,900 39,400 38,000 29,240 1,140,360,000
03/04/2019 37,900 -0.30 ▼ -0.79 38,200 38,300 37,600 17,220 652,638,000
02/04/2019 38,200 -0.10 ▼ -0.26 38,300 38,300 37,900 14,600 557,720,000
01/04/2019 38,300 0.80 ▲ 2.09 37,500 38,500 37,500 18,170 695,911,000
29/03/2019 37,500 1.70 ▲ 4.53 35,800 37,700 36,200 39,730 1,489,875,000
28/03/2019 35,800 -0.50 ▼ -1.40 36,300 36,400 35,500 10,150 363,370,000
27/03/2019 36,300 0.30 ▲ 0.83 36,000 36,600 35,900 15,530 563,739,000
26/03/2019 36,000 0.00 ■■ 0.00 36,000 36,200 35,400 3,040 109,440,000
25/03/2019 36,000 -0.50 ▼ -1.39 36,500 36,300 35,300 2,190 78,840,000
22/03/2019 36,500 0.50 ▲ 1.37 36,000 36,500 35,000 2,730 99,645,000
21/03/2019 36,000 0.00 ■■ 0.00 36,000 37,000 35,600 11,410 410,760,000
20/03/2019 36,000 -0.30 ▼ -0.83 36,300 36,400 35,500 3,010 108,360,000
19/03/2019 36,300 -0.10 ▼ -0.28 36,400 36,500 36,100 6,000 217,800,000
18/03/2019 36,400 0.00 ■■ 0.00 36,400 36,900 36,000 7,800 283,920,000
15/03/2019 36,400 1.10 ▲ 3.02 35,300 36,400 35,500 16,170 588,588,000
14/03/2019 35,300 0.10 ▲ 0.28 35,200 35,600 35,000 3,630 128,139,000
13/03/2019 35,200 0.00 ■■ 0.00 35,200 35,800 35,200 1,160 40,832,000
12/03/2019 35,200 0.20 ▲ 0.57 35,000 35,500 34,900 8,350 293,920,000
11/03/2019 35,000 -0.10 ▼ -0.29 35,100 35,500 34,800 2,820 98,700,000
08/03/2019 35,200 0.10 ▲ 0.28 35,100 35,600 34,600 2,370 83,424,000
07/03/2019 35,700 0.20 ▲ 0.56 35,500 35,700 35,500 260 9,282,000
06/03/2019 35,400 -0.50 ▼ -1.41 35,900 35,800 35,100 3,020 106,908,000
05/03/2019 35,900 -0.10 ▼ -0.28 36,000 36,000 35,400 2,410 86,519,000
04/03/2019 36,000 0.70 ▲ 1.94 35,300 36,000 35,100 7,550 271,800,000
01/03/2019 35,300 1.50 ▲ 4.25 33,800 35,400 33,800 21,140 746,242,000
28/02/2019 33,800 0.10 ▲ 0.30 33,700 34,000 33,600 5,280 178,464,000
27/02/2019 33,700 0.00 ■■ 0.00 33,700 34,000 33,500 4,580 154,346,000
26/02/2019 33,700 0.00 ■■ 0.00 33,700 34,000 33,500 5,400 181,980,000
25/02/2019 33,700 0.50 ▲ 1.48 33,200 34,400 33,300 12,550 422,935,000
22/02/2019 33,200 -0.80 ▼ -2.41 34,000 34,000 33,000 2,750 91,300,000
21/02/2019 34,000 0.00 ■■ 0.00 34,000 34,400 33,500 2,190 74,460,000
19/02/2019 33,400 -0.60 ▼ -1.80 34,000 34,000 33,400 1,470 49,098,000
18/02/2019 34,000 0.80 ▲ 2.35 33,200 34,600 32,700 9,860 335,240,000
15/02/2019 33,200 0.20 ▲ 0.60 33,000 33,200 32,500 2,380 79,016,000
14/02/2019 33,000 0.20 ▲ 0.61 32,800 33,000 32,500 850 28,050,000
13/02/2019 32,600 -0.40 ▼ -1.23 33,000 33,000 32,600 600 19,560,000
12/02/2019 33,000 0.20 ▲ 0.61 32,800 33,000 32,500 1,000 33,000,000
11/02/2019 32,800 0.00 ■■ 0.00 32,800 32,800 32,000 1,080 35,424,000
01/02/2019 32,900 0.10 ▲ 0.30 32,800 32,900 32,900 10 329,000
31/01/2019 32,800 0.00 ■■ 0.00 32,800 32,800 32,300 6,580 215,824,000
30/01/2019 32,800 -0.20 ▼ -0.61 33,000 33,400 32,000 6,210 203,688,000
29/01/2019 33,000 0.00 ■■ 0.00 33,000 33,400 32,500 1,100 36,300,000
28/01/2019 33,000 0.10 ▲ 0.30 32,900 33,400 32,700 1,520 50,160,000
25/01/2019 32,900 0.10 ▲ 0.30 32,800 33,000 32,600 1,100 36,190,000
24/01/2019 32,800 0.20 ▲ 0.61 32,600 33,300 32,600 1,540,000 50,512,000,000
23/01/2019 32,600 -0.50 ▼ -1.53 33,100 33,200 32,600 2,090,000 68,134,000,000
22/01/2019 33,100 -0.30 ▼ -0.91 33,400 33,700 32,700 2,170,000 71,827,000,000
21/01/2019 33,600 0.00 ■■ 0.00 33,600 33,700 33,300 360,000 12,096,000,000
19/01/2019 33,600 -0.30 ▼ -0.89 33,900 34,000 32,600 4,430,000 148,848,000,000
02/01/2019 32,500 0.10 ▲ 0.31 32,400 32,500 32,300 25,400 825,500,000
28/12/2018 32,400 -0.30 ▼ -0.93 32,700 32,700 32,400 32,500 1,053,000,000
27/12/2018 32,700 0.00 ■■ 0.00 32,700 33,100 32,400 80,700 2,638,890,000
26/12/2018 32,700 0.20 ▲ 0.61 32,500 32,700 32,500 61,300 2,004,510,000
25/12/2018 32,500 0.50 ▲ 1.54 32,000 32,500 31,800 135,700 4,410,250,000
24/12/2018 32,000 -0.50 ▼ -1.56 32,500 32,500 31,900 45,400 1,452,800,000
21/12/2018 32,500 0.10 ▲ 0.31 32,400 32,500 32,400 200 6,500,000
20/12/2018 32,400 0.40 ▲ 1.23 32,000 32,600 32,000 7,300 236,520,000
19/12/2018 32,000 -0.90 ▼ -2.81 32,900 33,000 32,000 145,200 4,646,400,000
18/12/2018 32,900 0.90 ▲ 2.74 32,000 33,000 31,400 184,100 6,056,890,000
17/12/2018 32,000 0.00 ■■ 0.00 32,000 32,700 31,900 85,700 2,742,400,000
14/12/2018 32,000 -0.30 ▼ -0.94 32,300 32,400 31,900 144,700 4,630,400,000
13/12/2018 32,300 -0.20 ▼ -0.62 32,500 32,500 31,600 73,900 2,386,970,000
12/12/2018 32,500 0.50 ▲ 1.54 32,000 32,500 32,000 2,100 68,250,000
11/12/2018 32,000 -0.50 ▼ -1.56 32,500 32,900 32,000 64,700 2,070,400,000
10/12/2018 32,500 -0.30 ▼ -0.92 32,800 32,800 32,500 10,800 351,000,000
07/12/2018 32,800 0.00 ■■ 0.00 32,800 32,800 31,900 19,000 623,200,000
06/12/2018 32,800 -0.20 ▼ -0.61 33,000 33,000 32,100 14,500 475,600,000
05/12/2018 33,000 0.50 ▲ 1.52 32,500 33,500 31,100 101,900 3,362,700,000
04/12/2018 32,500 0.20 ▲ 0.62 32,300 33,000 31,900 114,700 3,727,750,000
03/12/2018 32,300 -0.60 ▼ -1.86 32,900 32,900 32,200 65,700 2,122,110,000
30/11/2018 33,200 0.70 ▲ 2.11 32,500 33,500 32,200 34,000 1,128,800,000
29/11/2018 32,500 0.80 ▲ 2.46 31,700 32,600 32,100 63,900 2,076,750,000
28/11/2018 31,700 0.70 ▲ 2.21 31,000 32,500 30,200 98,000 3,106,600,000
27/11/2018 31,000 -0.30 ▼ -0.97 31,300 32,500 31,000 60,600 1,878,600,000
26/11/2018 31,300 -0.20 ▼ -0.64 31,500 31,500 31,000 129,300 4,047,090,000
23/11/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,000 3,500 110,250,000
22/11/2018 31,500 0.50 ▲ 1.59 31,000 31,800 30,900 177,300 5,584,950,000
21/11/2018 31,000 -0.40 ▼ -1.29 31,400 31,300 30,900 50,000 1,550,000,000
20/11/2018 31,400 -0.10 ▼ -0.32 31,500 31,400 31,000 52,400 1,645,360,000
19/11/2018 31,500 0.00 ■■ 0.00 31,500 31,800 31,200 24,900 784,350,000
16/11/2018 31,500 0.00 ■■ 0.00 31,500 32,000 31,300 15,400 485,100,000
15/11/2018 31,500 -0.30 ▼ -0.95 31,800 31,800 31,200 8,000 252,000,000
14/11/2018 31,800 0.00 ■■ 0.00 31,800 31,800 31,300 3,900 124,020,000
13/11/2018 31,800 0.00 ■■ 0.00 31,800 32,300 31,300 5,000 159,000,000
12/11/2018 31,800 0.00 ■■ 0.00 31,800 31,800 31,000 63,100 2,006,580,000
09/11/2018 31,800 -0.10 ▼ -0.31 31,900 31,900 31,400 13,000 413,400,000
08/11/2018 31,900 0.00 ■■ 0.00 31,900 32,200 31,700 13,200 421,080,000
07/11/2018 31,900 0.00 ■■ 0.00 31,900 32,200 31,700 8,600 274,340,000
06/11/2018 31,900 0.00 ■■ 0.00 31,900 32,300 31,800 66,600 2,124,540,000
05/11/2018 31,900 0.10 ▲ 0.31 31,800 31,900 31,000 50,100 1,598,190,000
02/11/2018 31,800 0.80 ▲ 2.52 31,000 32,000 31,000 900 28,620,000
01/11/2018 31,000 -0.60 ▼ -1.94 31,600 32,500 30,500 26,800 830,800,000
31/10/2018 31,600 0.60 ▲ 1.90 31,000 31,900 31,300 2,900 91,640,000
30/10/2018 31,000 -0.70 ▼ -2.26 31,700 31,700 30,700 17,700 548,700,000
29/10/2018 31,700 -0.30 ▼ -0.95 32,000 31,900 31,200 4,400 139,480,000
26/10/2018 32,000 0.10 ▲ 0.31 31,900 32,400 31,000 44,600 1,427,200,000
25/10/2018 31,900 -1.00 ▼ -3.13 32,900 32,900 30,500 72,500 2,312,750,000
24/10/2018 32,900 0.30 ▲ 0.91 32,600 33,100 32,500 42,200 1,388,380,000
23/10/2018 32,600 -0.80 ▼ -2.45 33,400 33,300 32,500 61,300 1,998,380,000
22/10/2018 33,400 0.00 ■■ 0.00 33,400 33,400 33,000 17,900 597,860,000
19/10/2018 33,400 -0.10 ▼ -0.30 33,500 33,500 33,000 46,300 1,546,420,000
18/10/2018 33,500 -0.20 ▼ -0.60 33,700 33,700 33,000 19,600 656,600,000
17/10/2018 33,700 0.30 ▲ 0.89 33,400 33,900 32,600 25,800 869,460,000
16/10/2018 33,400 -0.10 ▼ -0.30 33,500 33,500 33,100 24,200 808,280,000
15/10/2018 33,500 0.40 ▲ 1.19 33,100 33,500 33,400 2,800 93,800,000
12/10/2018 33,100 0.20 ▲ 0.60 32,900 33,300 32,100 19,300 638,830,000
11/10/2018 32,900 -0.90 ▼ -2.74 33,800 33,700 30,800 338,900 11,149,810,000
10/10/2018 33,800 0.40 ▲ 1.18 33,400 34,000 33,400 60,200 2,034,760,000
09/10/2018 33,400 -0.10 ▼ -0.30 33,500 33,500 33,000 54,500 1,820,300,000
08/10/2018 33,500 0.50 ▲ 1.49 33,000 33,900 32,900 48,600 1,628,100,000
05/10/2018 33,000 -1.00 ▼ -3.03 34,000 34,000 33,000 23,200 765,600,000
04/10/2018 34,000 0.00 ■■ 0.00 34,000 34,300 33,900 96,700 3,287,800,000
03/10/2018 34,000 0.20 ▲ 0.59 33,800 34,400 33,500 66,400 2,257,600,000
02/10/2018 33,800 0.30 ▲ 0.89 33,500 33,800 33,500 64,000 2,163,200,000
01/10/2018 33,500 -0.20 ▼ -0.60 33,700 33,900 33,400 90,700 3,038,450,000
28/09/2018 33,700 0.40 ▲ 1.19 33,300 33,700 33,300 106,500 3,589,050,000
27/09/2018 33,300 0.30 ▲ 0.90 33,000 33,500 32,900 90,500 3,013,650,000
26/09/2018 33,000 -0.30 ▼ -0.91 33,300 33,500 32,900 52,400 1,729,200,000
25/09/2018 33,300 -0.20 ▼ -0.60 33,500 33,400 32,900 97,500 3,246,750,000
24/09/2018 33,500 0.50 ▲ 1.49 33,000 33,800 33,000 72,000 2,412,000,000
21/09/2018 33,000 0.00 ■■ 0.00 33,000 33,700 32,900 129,000 4,257,000,000
20/09/2018 33,000 1.10 ▲ 3.33 31,900 33,100 31,700 232,100 7,659,300,000
19/09/2018 31,900 -0.10 ▼ -0.31 32,000 32,900 31,600 202,600 6,462,940,000
18/09/2018 32,000 0.20 ▲ 0.63 31,800 32,000 31,000 34,900 1,116,800,000
17/09/2018 31,800 0.60 ▲ 1.89 31,200 32,100 31,000 111,600 3,548,880,000
14/09/2018 31,200 -0.10 ▼ -0.32 31,300 31,900 30,600 75,600 2,358,720,000
13/09/2018 31,300 0.60 ▲ 1.92 30,700 31,500 30,700 170,400 5,333,520,000
12/09/2018 30,700 1.30 ▲ 4.23 29,400 31,900 29,300 345,200 10,597,640,000
11/09/2018 29,400 0.20 ▲ 0.68 29,200 29,500 29,100 62,200 1,828,680,000
10/09/2018 29,200 0.00 ■■ 0.00 29,200 29,400 29,100 22,800 665,760,000
07/09/2018 29,200 0.10 ▲ 0.34 29,100 29,300 29,000 63,600 1,857,120,000
06/09/2018 29,100 -0.30 ▼ -1.03 29,400 29,400 29,100 53,400 1,553,940,000
05/09/2018 29,400 0.20 ▲ 0.68 29,200 29,400 29,000 51,100 1,502,340,000
04/09/2018 29,200 -0.50 ▼ -1.71 29,700 29,600 29,100 68,100 1,988,520,000
31/08/2018 29,700 0.30 ▲ 1.01 29,400 29,700 29,200 97,800 2,904,660,000
30/08/2018 29,400 0.10 ▲ 0.34 29,300 29,400 29,000 79,400 2,334,360,000
29/08/2018 29,300 -0.20 ▼ -0.68 29,500 29,300 29,100 64,200 1,881,060,000
28/08/2018 29,500 0.00 ■■ 0.00 29,200 29,700 29,200 28,700 846,650,000
27/08/2018 29,500 0.30 ▲ 1.02 29,200 29,600 29,100 34,900 1,029,550,000
24/08/2018 29,200 0.20 ▲ 0.68 29,000 29,800 29,000 96,000 2,803,200,000
23/08/2018 29,000 -0.30 ▼ -1.03 29,300 29,200 29,000 176,200 5,109,800,000
22/08/2018 29,300 -0.10 ▼ -0.34 29,400 29,400 29,100 46,600 1,365,380,000
21/08/2018 29,400 0.20 ▲ 0.68 29,200 29,400 29,000 24,000 705,600,000
20/08/2018 29,200 0.20 ▲ 0.68 29,000 29,200 29,000 168,400 4,917,280,000
17/08/2018 29,000 0.00 ■■ 0.00 29,000 29,200 28,900 101,100 2,931,900,000
16/08/2018 29,000 -0.50 ▼ -1.72 29,500 29,300 28,900 51,800 1,502,200,000
15/08/2018 29,500 -0.20 ▼ -0.68 29,700 29,600 29,000 64,200 1,893,900,000
14/08/2018 29,700 -0.10 ▼ -0.34 29,800 30,000 29,200 30,700 911,790,000
13/08/2018 29,800 0.60 ▲ 2.01 29,200 29,800 29,100 98,900 2,947,220,000
10/08/2018 29,200 0.20 ▲ 0.68 29,000 29,400 29,000 33,800 986,960,000
09/08/2018 29,000 -0.10 ▼ -0.34 29,100 29,200 29,000 53,400 1,548,600,000
08/08/2018 29,100 -0.20 ▼ -0.69 29,300 29,300 29,000 52,500 1,527,750,000
07/08/2018 29,300 0.30 ▲ 1.02 29,000 29,500 28,500 161,800 4,740,740,000
06/08/2018 29,000 -0.40 ▼ -1.38 29,400 29,700 29,000 123,000 3,567,000,000
03/08/2018 29,400 -0.30 ▼ -1.02 29,700 29,900 29,200 38,700 1,137,780,000
02/08/2018 29,700 -0.20 ▼ -0.67 29,900 29,900 29,200 44,700 1,327,590,000
01/08/2018 29,900 0.00 ■■ 0.00 29,900 30,100 29,500 20,400 609,960,000
31/07/2018 29,900 0.00 ■■ 0.00 29,900 29,900 29,600 34,300 1,025,570,000
30/07/2018 29,900 0.10 ▲ 0.33 29,800 29,900 29,600 65,400 1,955,460,000
27/07/2018 29,800 0.60 ▲ 2.01 29,200 30,000 29,200 61,300 1,826,740,000
26/07/2018 29,200 0.20 ▲ 0.68 29,000 29,200 28,300 66,200 1,933,040,000
25/07/2018 29,000 -0.10 ▼ -0.34 29,100 29,200 28,900 192,200 5,573,800,000
24/07/2018 29,100 0.10 ▲ 0.34 29,000 29,200 28,900 218,300 6,352,530,000
23/07/2018 29,000 -0.30 ▼ -1.03 29,300 29,300 27,300 137,100 3,975,900,000
20/07/2018 29,300 -0.30 ▼ -1.02 29,600 29,700 29,000 68,300 2,001,190,000
19/07/2018 29,600 0.10 ▲ 0.34 29,500 29,600 29,300 50,200 1,485,920,000
18/07/2018 29,500 0.40 ▲ 1.36 29,100 29,500 29,000 154,300 4,551,850,000
17/07/2018 29,100 0.10 ▲ 0.34 29,000 29,400 28,900 73,900 2,150,490,000
16/07/2018 29,000 0.00 ■■ 0.00 29,000 29,500 28,900 102,700 2,978,300,000
13/07/2018 29,000 0.00 ■■ 0.00 29,000 29,200 28,900 21,300 617,700,000
12/07/2018 29,000 0.20 ▲ 0.69 28,800 29,200 28,000 319,400 9,262,600,000
11/07/2018 28,800 0.00 ■■ 0.00 28,800 28,900 28,200 723,000 20,822,400,000
10/07/2018 28,800 0.30 ▲ 1.04 28,500 28,900 28,500 300,800 8,663,040,000
09/07/2018 28,500 0.00 ■■ 0.00 28,500 29,000 28,500 197,300 5,623,050,000
06/07/2018 28,500 0.50 ▲ 1.75 28,000 28,800 28,000 178,400 5,084,400,000
05/07/2018 28,000 0.00 ■■ 0.00 28,000 28,500 27,000 879,200 24,617,600,000
04/07/2018 28,000 -0.10 ▼ -0.36 28,100 28,300 26,500 213,900 5,989,200,000
03/07/2018 28,100 -0.90 ▼ -3.20 29,000 29,900 26,100 150,700 4,234,670,000
02/07/2018 29,000 0.00 ■■ 0.00 29,000 29,000 28,800 250,300 7,258,700,000
29/06/2018 29,000 0.00 ■■ 0.00 29,000 29,100 28,800 394,400 11,437,600,000
28/06/2018 29,000 -0.70 ▼ -2.41 29,700 29,600 28,900 403,600 11,704,400,000
27/06/2018 29,700 0.00 ■■ 0.00 29,700 30,000 29,300 26,500 787,050,000
26/06/2018 29,700 -0.30 ▼ -1.01 30,000 30,000 29,500 54,600 1,621,620,000
25/06/2018 30,000 0.00 ■■ 0.00 30,000 30,100 29,600 61,000 1,830,000,000
22/06/2018 30,000 0.40 ▲ 1.33 29,600 30,200 29,500 70,800 2,124,000,000
21/06/2018 29,600 -0.70 ▼ -2.36 30,300 30,300 29,500 60,200 1,781,920,000
20/06/2018 30,300 0.30 ▲ 0.99 30,000 30,800 29,000 94,900 2,875,470,000
19/06/2018 30,000 -0.10 ▼ -0.33 30,100 30,500 28,600 401,200 12,036,000,000
18/06/2018 30,100 -1.00 ▼ -3.32 31,100 31,100 30,100 86,200 2,594,620,000
15/06/2018 31,100 0.00 ■■ 0.00 31,100 31,200 30,600 75,500 2,348,050,000
14/06/2018 31,100 0.00 ■■ 0.00 31,100 33,000 30,700 122,800 3,819,080,000
13/06/2018 33,900 1.10 ▲ 3.24 32,800 34,100 32,800 238,200 8,074,980,000
12/06/2018 32,800 -0.90 ▼ -2.74 33,700 33,800 32,100 140,900 4,621,520,000
11/06/2018 33,700 -0.50 ▼ -1.48 34,200 34,200 33,600 143,800 4,846,060,000
08/06/2018 34,200 0.00 ■■ 0.00 34,200 34,300 33,600 114,900 3,929,580,000
07/06/2018 34,200 0.40 ▲ 1.17 33,800 34,700 33,700 515,100 17,616,420,000
06/06/2018 33,800 0.60 ▲ 1.78 33,200 34,200 33,000 204,000 6,895,200,000
05/06/2018 33,200 0.60 ▲ 1.81 32,600 33,600 32,500 172,300 5,720,360,000
04/06/2018 32,600 0.80 ▲ 2.45 31,800 33,200 31,800 549,200 17,903,920,000
01/06/2018 31,800 -0.30 ▼ -0.94 32,100 32,500 31,600 63,400 2,016,120,000
31/05/2018 32,100 0.50 ▲ 1.56 31,600 32,400 31,000 111,400 3,575,940,000
30/05/2018 31,600 -0.40 ▼ -1.27 32,000 32,800 28,800 221,700 7,005,720,000
29/05/2018 32,000 0.10 ▲ 0.31 31,900 32,000 31,700 287,100 9,187,200,000
28/05/2018 31,900 0.90 ▲ 2.82 31,000 32,000 30,300 1,390,500 44,356,950,000
25/05/2018 31,000 -0.50 ▼ -1.61 31,500 31,900 31,000 296,700 9,197,700,000
24/05/2018 31,500 -0.50 ▼ -1.59 32,000 32,200 31,000 123,800 3,899,700,000
23/05/2018 32,000 1.00 ▲ 3.13 31,000 32,100 31,000 446,600 14,291,200,000
22/05/2018 31,000 -1.30 ▼ -4.19 32,300 32,500 30,500 557,400 17,279,400,000
21/05/2018 32,300 -0.50 ▼ -1.55 32,800 33,000 32,100 416,800 13,462,640,000
18/05/2018 32,800 -0.70 ▼ -2.13 33,500 33,400 32,300 278,500 9,134,800,000
17/05/2018 33,500 -0.40 ▼ -1.19 33,900 34,400 33,400 356,600 11,946,100,000
16/05/2018 33,900 -1.10 ▼ -3.24 35,000 35,000 33,900 615,100 20,851,890,000
15/05/2018 35,000 0.70 ▲ 2.00 34,300 35,400 34,000 196,200 6,867,000,000
14/05/2018 34,300 0.10 ▲ 0.29 34,200 34,500 34,000 205,000 7,031,500,000
11/05/2018 34,200 -0.10 ▼ -0.29 34,300 34,300 33,400 152,000 5,198,400,000
10/05/2018 34,300 0.50 ▲ 1.46 33,800 35,600 33,700 479,700 16,453,710,000
09/05/2018 33,800 0.30 ▲ 0.89 33,500 34,100 33,500 737,000 24,910,600,000
08/05/2018 33,500 0.40 ▲ 1.19 33,100 34,200 33,100 994,100 33,302,350,000
07/05/2018 33,100 0.10 ▲ 0.30 33,000 34,300 32,900 646,700 21,405,770,000
04/05/2018 33,000 0.40 ▲ 1.21 32,600 33,200 32,500 656,200 21,654,600,000
03/05/2018 32,600 0.10 ▲ 0.31 32,500 32,700 30,500 942,700 30,732,020,000
02/05/2018 32,500 -0.50 ▼ -1.54 33,000 33,700 32,000 171,100 5,560,750,000
27/04/2018 33,000 -0.80 ▼ -2.42 33,800 33,800 33,000 438,500 14,470,500,000
26/04/2018 33,800 -2.10 ▼ -6.21 35,900 35,800 33,600 578,800 19,563,440,000
24/04/2018 35,900 -0.10 ▼ -0.28 36,000 36,400 32,400 252,900 9,079,110,000
23/04/2018 36,000 -2.20 ▼ -6.11 38,200 38,400 35,000 377,600 13,593,600,000
20/04/2018 38,200 -0.60 ▼ -1.57 38,800 38,800 37,300 479,100 18,301,620,000
19/04/2018 38,800 0.30 ▲ 0.77 38,500 39,500 38,300 360,100 13,971,880,000
18/04/2018 38,500 0.10 ▲ 0.26 38,400 38,700 38,300 172,700 6,648,950,000
13/04/2018 38,600 -0.30 ▼ -0.78 38,900 39,000 38,400 223,700 8,634,820,000
12/04/2018 38,900 0.40 ▲ 1.03 38,500 39,000 38,000 195,300 7,597,170,000
11/04/2018 38,500 -0.50 ▼ -1.30 39,000 39,200 38,200 534,100 20,562,850,000
10/04/2018 39,000 -0.30 ▼ -0.77 39,300 39,600 38,700 591,200 23,056,800,000
09/04/2018 39,300 0.30 ▲ 0.76 39,000 39,500 38,800 309,100 12,147,630,000
06/04/2018 39,000 -0.90 ▼ -2.31 39,900 39,900 39,000 610,000 23,790,000,000
05/04/2018 39,900 1.20 ▲ 3.01 38,700 40,200 37,900 1,361,600 54,327,840,000
04/04/2018 38,700 -1.00 ▼ -2.58 39,700 40,100 38,700 732,000 28,328,400,000
03/04/2018 39,700 -0.60 ▼ -1.51 40,300 40,700 39,200 821,000 32,593,700,000
02/04/2018 40,300 -0.10 ▼ -0.25 40,400 41,000 40,100 830,300 33,461,090,000
30/03/2018 40,400 -0.40 ▼ -0.99 40,800 40,800 40,000 663,600 26,809,440,000
29/03/2018 40,800 -0.10 ▼ -0.25 40,900 41,100 40,500 944,500 38,535,600,000
28/03/2018 40,900 -0.10 ▼ -0.24 41,000 41,400 40,200 432,900 17,705,610,000
27/03/2018 41,000 -1.00 ▼ -2.44 42,000 43,300 39,500 2,886,800 118,358,800,000
26/03/2018 42,000 0.50 ▲ 1.19 41,500 43,200 41,100 1,284,000 53,928,000,000
23/03/2018 41,500 0.60 ▲ 1.45 40,900 41,500 39,100 1,509,900 62,660,850,000
22/03/2018 40,900 0.00 ■■ 0.00 40,900 41,600 40,700 749,800 30,666,820,000
21/03/2018 40,900 0.30 ▲ 0.73 40,600 41,300 40,600 883,800 36,147,420,000
20/03/2018 40,600 -0.30 ▼ -0.74 40,900 41,400 40,300 768,200 31,188,920,000
19/03/2018 40,900 -0.60 ▼ -1.47 41,500 41,600 40,400 2,873,500 117,526,150,000
16/03/2018 41,500 -0.70 ▼ -1.69 42,200 42,000 41,000 2,860,400 118,706,600,000
15/03/2018 42,200 -0.10 ▼ -0.24 42,300 42,900 40,800 2,207,500 93,156,500,000
14/03/2018 42,300 3.70 ▲ 8.75 38,600 42,400 39,600 1,672,900 70,763,670,000
13/03/2018 38,600 0.20 ▲ 0.52 38,400 40,500 38,400 6,089,800 235,066,280,000
12/03/2018 38,400 -0.70 ▼ -1.82 39,100 39,500 38,000 2,858,800 109,777,920,000
09/03/2018 39,100 -0.40 ▼ -1.02 39,500 41,000 39,100 1,297,900 50,747,890,000
08/03/2018 39,500 0.00 ■■ 0.00 39,500 40,100 38,500 458,700 18,118,650,000
07/03/2018 39,500 -2.00 ▼ -5.06 41,500 42,000 39,500 2,206,100 87,140,950,000
06/03/2018 41,500 -2.10 ▼ -5.06 43,600 43,600 41,500 904,700 37,545,050,000
05/03/2018 43,600 1.60 ▲ 3.67 42,000 44,000 42,100 1,205,000 52,538,000,000
02/03/2018 42,000 0.20 ▲ 0.48 41,800 45,000 41,600 960,300 40,332,600,000
01/03/2018 41,800 2.90 ▲ 6.94 38,900 42,300 38,900 764,200 31,943,560,000
28/02/2018 38,900 0.00 ■■ 0.00 38,900 39,000 38,500 206,900 8,048,410,000
27/02/2018 38,900 0.00 ■■ 0.00 38,900 39,300 38,600 226,600 8,814,740,000
26/02/2018 38,900 -0.10 ▼ -0.26 39,000 39,200 38,800 140,000 5,446,000,000
23/02/2018 39,000 0.00 ■■ 0.00 39,000 39,300 38,400 169,400 6,606,600,000
22/02/2018 39,000 -0.10 ▼ -0.26 39,100 39,100 38,900 184,600 7,199,400,000
21/02/2018 39,100 0.70 ▲ 1.79 38,400 41,000 38,400 224,000 8,758,400,000
13/02/2018 38,400 0.50 ▲ 1.30 37,900 38,500 37,800 323,600 12,426,240,000
12/02/2018 37,900 1.40 ▲ 3.69 36,500 38,000 36,900 367,200 13,916,880,000
09/02/2018 36,500 0.00 ■■ 0.00 36,500 36,600 33,100 249,700 9,114,050,000
08/02/2018 36,500 -0.50 ▼ -1.37 37,000 37,500 36,200 54,600 1,992,900,000
07/02/2018 37,000 1.20 ▲ 3.24 35,800 37,100 35,800 170,500 6,308,500,000
06/02/2018 35,800 -0.20 ▼ -0.56 36,000 36,000 32,400 575,500 20,602,900,000
05/02/2018 36,000 -1.60 ▼ -4.44 37,600 37,600 35,200 386,400 13,910,400,000
02/02/2018 37,600 -0.10 ▼ -0.27 37,700 38,000 37,200 348,900 13,118,640,000
01/02/2018 37,700 -0.30 ▼ -0.80 38,000 38,300 37,500 182,200 6,868,940,000
31/01/2018 38,000 1.00 ▲ 2.63 37,000 38,700 36,800 608,100 23,107,800,000
30/01/2018 37,000 0.00 ■■ 0.00 37,000 37,800 36,600 277,600 10,271,200,000
29/01/2018 37,000 0.20 ▲ 0.54 36,800 37,800 36,700 390,800 14,459,600,000
26/01/2018 36,800 0.10 ▲ 0.27 36,700 38,000 36,000 648,800 23,875,840,000
25/01/2018 36,700 -0.10 ▼ -0.27 36,800 38,500 36,600 822,700 30,193,090,000
24/01/2018 36,800 2.30 ▲ 6.25 33,300 37,500 34,000 1,038,800 38,227,840,000
23/01/2018 34,500 1.20 ▲ 3.48 33,300 34,500 33,500 319,600 11,026,200,000
22/01/2018 33,300 0.10 ▲ 0.30 33,200 33,600 32,900 195,800 6,520,140,000
19/01/2018 33,200 0.00 ■■ 0.00 33,200 33,800 33,200 77,300 2,566,360,000
18/01/2018 33,200 0.50 ▲ 1.51 32,700 33,200 32,500 187,400 6,221,680,000
17/01/2018 32,700 -1.30 ▼ -3.98 34,000 34,000 32,700 126,200 4,126,740,000
16/01/2018 34,000 1.30 ▲ 3.82 32,700 34,500 32,000 439,100 14,929,400,000
15/01/2018 32,700 -0.30 ▼ -0.92 33,000 32,900 32,300 74,200 2,426,340,000
12/01/2018 33,000 0.10 ▲ 0.30 32,900 33,100 32,600 187,400 6,184,200,000
11/01/2018 32,900 -0.10 ▼ -0.30 33,000 33,200 32,600 99,700 3,280,130,000
10/01/2018 33,000 1.00 ▲ 3.03 32,000 33,300 32,000 438,300 14,463,900,000
09/01/2018 32,000 -0.10 ▼ -0.31 32,100 32,300 31,900 243,000 7,776,000,000
08/01/2018 32,100 -0.30 ▼ -0.93 32,400 32,400 32,000 386,500 12,406,650,000
05/01/2018 32,400 0.10 ▲ 0.31 32,300 32,500 30,000 235,900 7,643,160,000
03/01/2018 32,500 -0.60 ▼ -1.85 33,100 33,400 32,500 156,900 5,099,250,000
02/01/2018 33,100 1.10 ▲ 3.32 32,000 34,000 31,700 148,700 4,921,970,000
29/12/2017 32,000 -0.20 ▼ -0.63 32,200 32,300 32,000 84,100 2,691,200,000
28/12/2017 32,200 -0.10 ▼ -0.31 32,300 32,500 31,800 156,700 5,045,740,000
27/12/2017 32,300 0.00 ■■ 0.00 32,300 32,700 32,000 228,600 7,383,780,000
26/12/2017 32,300 0.00 ■■ 0.00 32,300 32,500 31,800 634,300 20,487,890,000
25/12/2017 32,300 0.40 ▲ 1.24 31,900 32,400 31,800 356,100 11,502,030,000
22/12/2017 31,900 -0.40 ▼ -1.25 32,300 32,400 31,900 296,000 9,442,400,000
21/12/2017 32,300 0.00 ■■ 0.00 32,300 32,700 32,100 91,900 2,968,370,000
20/12/2017 32,300 -0.50 ▼ -1.55 32,800 32,800 32,300 221,200 7,144,760,000
19/12/2017 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 200 6,580,000
18/12/2017 32,900 0.50 ▲ 1.52 32,400 32,900 32,400 3,600 118,440,000
15/12/2017 32,300 -0.70 ▼ -2.17 33,000 33,100 32,300 11,600 374,680,000
14/12/2017 32,900 -0.40 ▼ -1.22 33,300 32,900 32,900 800 26,320,000
13/12/2017 32,400 -0.60 ▼ -1.85 33,000 32,500 32,400 7,500 243,000,000
12/12/2017 32,300 0.00 ■■ 0.00 32,300 32,600 32,300 3,800 122,740,000
11/12/2017 32,000 -0.30 ▼ -0.94 32,300 32,000 31,400 100,900 3,228,800,000
08/12/2017 33,100 -0.40 ▼ -1.21 33,500 33,900 33,100 1,600 52,960,000
07/12/2017 33,500 0.30 ▲ 0.90 33,200 34,500 33,200 210,200 7,041,700,000
04/12/2017 35,500 0.00 ■■ 0.00 35,700 36,000 35,300 490,700 17,419,850,000
01/12/2017 35,500 -0.10 ▼ -0.28 35,600 35,900 35,000 155,181 5,508,925,500
30/11/2017 35,600 0.30 ▲ 0.85 35,300 36,300 35,300 418,937 14,914,157,200
29/11/2017 35,300 0.00 ■■ 0.00 35,300 35,500 34,600 210,516 7,431,214,800
28/11/2017 35,300 0.20 ▲ 0.57 34,900 36,000 34,800 454,031 16,027,294,300
24/11/2017 34,900 0.50 ▲ 1.45 34,600 35,000 34,500 233,359 8,144,229,100
23/11/2017 34,400 0.50 ▲ 1.47 33,800 35,500 33,800 638,480 21,963,712,000
22/11/2017 33,900 0.00 ■■ 0.00 34,000 34,000 33,600 340,070 11,528,373,000
21/11/2017 33,900 0.10 ▲ 0.30 33,700 34,600 33,400 467,881 15,861,165,900
17/11/2017 33,800 -0.40 ▼ -1.17 34,500 34,800 33,600 330,523 11,171,677,400
16/11/2017 34,200 0.60 ▲ 1.79 33,600 34,900 33,500 401,906 13,745,185,200
15/11/2017 33,600 0.00 ■■ 0.00 33,600 33,800 33,400 134,650 4,524,240,000
14/11/2017 33,600 -0.20 ▼ -0.59 34,500 34,500 33,600 297,511 9,996,369,600
13/11/2017 33,800 1.80 ▲ 5.62 32,100 33,800 32,100 547,589 18,508,508,200
10/11/2017 32,000 0.00 ■■ 0.00 32,100 32,400 32,000 94,972 3,039,104,000
09/11/2017 32,000 -0.20 ▼ -0.62 32,000 32,200 32,000 75,750 2,424,000,000
08/11/2017 32,200 0.10 ▲ 0.31 32,000 32,300 32,000 43,677 1,406,399,400
07/11/2017 32,100 0.00 ■■ 0.00 32,000 32,100 32,000 82,027 2,633,066,700
06/11/2017 32,100 0.10 ▲ 0.31 32,000 32,100 31,500 83,448 2,678,680,800
03/11/2017 32,000 0.00 ■■ 0.00 32,000 32,100 32,000 188,000 6,016,000,000
02/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 31,800 296,330 9,482,560,000
01/11/2017 32,000 -0.10 ▼ -0.31 32,000 32,000 32,000 309,279 9,896,928,000
31/10/2017 32,100 0.10 ▲ 0.31 31,900 32,100 31,900 129,334 4,151,621,400
30/10/2017 32,000 0.00 ■■ 0.00 32,000 32,200 31,700 244,860 7,835,520,000
27/10/2017 32,000 0.00 ■■ 0.00 32,000 32,100 32,000 176,443 5,646,176,000
26/10/2017 32,000 -0.10 ▼ -0.31 32,100 32,100 32,000 217,808 6,969,856,000
25/10/2017 32,100 0.10 ▲ 0.31 32,000 32,200 32,000 81,784 2,625,266,400
24/10/2017 32,000 0.00 ■■ 0.00 32,200 32,200 32,000 383,735 12,279,520,000
23/10/2017 32,000 0.00 ■■ 0.00 32,000 32,100 32,000 304,390 9,740,480,000
20/10/2017 32,000 -0.10 ▼ -0.31 32,100 32,200 32,000 206,020 6,592,640,000
19/10/2017 32,100 0.10 ▲ 0.31 32,000 32,600 32,000 230,505 7,399,210,500
18/10/2017 32,000 -0.10 ▼ -0.31 32,100 32,300 31,800 448,010 14,336,320,000
17/10/2017 32,100 -0.10 ▼ -0.31 32,000 32,200 32,000 99,354 3,189,263,400
16/10/2017 32,200 0.00 ■■ 0.00 32,000 32,400 32,000 146,890 4,729,858,000
13/10/2017 32,200 -0.10 ▼ -0.31 32,300 32,500 32,200 96,220 3,098,284,000
12/10/2017 32,300 0.10 ▲ 0.31 32,200 32,800 32,200 58,878 1,901,759,400
11/10/2017 32,200 -0.20 ▼ -0.62 32,400 32,400 32,100 57,501 1,851,532,200
10/10/2017 32,400 -0.40 ▼ -1.22 32,800 32,800 32,400 49,889 1,616,403,600
09/10/2017 32,800 -0.10 ▼ -0.30 32,500 32,800 32,500 89,336 2,930,220,800
06/10/2017 32,900 0.90 ▲ 2.81 32,400 32,900 32,100 275,980 9,079,742,000
05/10/2017 32,000 -0.10 ▼ -0.31 32,000 32,100 32,000 57,269 1,832,608,000
04/10/2017 32,100 -0.10 ▼ -0.31 32,100 32,100 31,900 73,420 2,356,782,000
03/10/2017 32,200 0.00 ■■ 0.00 32,100 32,200 32,000 113,800 3,664,360,000
02/10/2017 32,200 0.00 ■■ 0.00 32,100 32,200 32,100 131,002 4,218,264,400
29/09/2017 32,200 0.20 ▲ 0.63 32,000 32,500 31,900 256,590 8,262,198,000
28/09/2017 32,000 -0.10 ▼ -0.31 32,200 32,200 32,000 207,701 6,646,432,000
27/09/2017 32,100 -0.10 ▼ -0.31 32,100 32,200 31,900 173,007 5,553,524,700
26/09/2017 32,200 0.10 ▲ 0.31 32,100 32,200 32,000 82,350 2,651,670,000
25/09/2017 32,100 -0.10 ▼ -0.31 32,100 32,200 32,000 131,824 4,231,550,400
22/09/2017 32,200 -0.10 ▼ -0.31 32,100 32,400 32,100 71,600 2,305,520,000
21/09/2017 32,300 -0.10 ▼ -0.31 32,400 32,400 32,200 186,518 6,024,531,400
20/09/2017 32,400 -0.20 ▼ -0.61 33,000 33,000 32,300 50,320 1,630,368,000
19/09/2017 32,600 0.30 ▲ 0.93 32,000 33,200 32,000 212,754 6,935,780,400
18/09/2017 32,300 -0.10 ▼ -0.31 32,500 32,900 31,500 200,127 6,464,102,100
15/09/2017 32,400 -0.60 ▼ -1.82 32,600 32,900 32,400 89,370 2,895,588,000
14/09/2017 33,000 -1.70 ▼ -4.90 34,000 34,600 32,700 338,288 11,163,504,000
13/09/2017 34,700 0.10 ▲ 0.29 34,800 34,800 34,600 227,203 7,883,944,100
12/09/2017 34,600 0.10 ▲ 0.29 34,700 34,800 34,500 367,540 12,716,884,000
11/09/2017 34,500 -0.10 ▼ -0.29 34,400 34,700 33,600 591,961 20,422,654,500
08/09/2017 34,600 -0.70 ▼ -1.98 35,800 35,800 34,500 391,089 13,531,679,400
07/09/2017 35,300 0.40 ▲ 1.15 34,900 35,600 34,900 263,850 9,313,905,000
06/09/2017 34,900 0.30 ▲ 0.87 34,500 35,000 34,400 170,005 5,933,174,500
05/09/2017 34,600 -0.10 ▼ -0.29 34,700 34,700 34,400 161,136 5,575,305,600
01/09/2017 34,700 0.40 ▲ 1.17 34,600 35,000 34,400 129,078 4,479,006,600
31/08/2017 34,300 -0.20 ▼ -0.58 34,700 34,700 34,000 262,594 9,006,974,200
30/08/2017 34,500 0.20 ▲ 0.58 34,000 34,700 34,000 265,244 9,150,918,000
29/08/2017 34,300 -0.20 ▼ -0.58 34,700 34,700 34,100 147,169 5,047,896,700
28/08/2017 34,500 0.50 ▲ 1.47 33,600 34,600 33,000 209,704 7,234,788,000
25/08/2017 34,000 0.10 ▲ 0.29 34,000 34,300 33,900 163,500 5,559,000,000
24/08/2017 33,900 -0.40 ▼ -1.17 34,000 34,200 33,800 136,479 4,626,638,100
23/08/2017 34,300 -0.20 ▼ -0.58 34,600 34,600 34,000 144,710 4,963,553,000
22/08/2017 34,500 0.10 ▲ 0.29 34,400 34,600 34,300 252,396 8,707,662,000
21/08/2017 34,400 0.40 ▲ 1.18 34,100 34,800 34,100 268,010 9,219,544,000
18/08/2017 34,000 0.00 ■■ 0.00 34,000 34,300 33,800 129,750 4,411,500,000
17/08/2017 34,000 0.50 ▲ 1.49 33,800 34,400 33,500 481,265 16,363,010,000
16/08/2017 33,500 -0.20 ▼ -0.59 33,600 33,700 33,300 167,984 5,627,464,000
15/08/2017 33,700 0.40 ▲ 1.20 33,300 33,700 33,000 184,989 6,234,129,300
14/08/2017 33,300 0.10 ▲ 0.30 33,000 33,500 33,000 170,593 5,680,746,900
11/08/2017 33,200 0.20 ▲ 0.61 32,500 33,500 32,500 120,720 4,007,904,000
10/08/2017 33,000 -0.50 ▼ -1.49 32,100 33,500 32,100 131,034 4,324,122,000
09/08/2017 33,500 -0.50 ▼ -1.47 33,800 33,800 33,000 271,645 9,100,107,500
08/08/2017 34,000 -0.60 ▼ -1.73 34,600 34,600 33,800 146,121 4,968,114,000
07/08/2017 34,600 0.40 ▲ 1.17 34,100 35,000 34,100 327,632 11,336,067,200
04/08/2017 34,200 0.50 ▲ 1.48 33,600 34,600 33,400 314,962 10,771,700,400
03/08/2017 33,700 0.10 ▲ 0.30 33,600 33,900 33,400 158,012 5,325,004,400
02/08/2017 33,600 -0.70 ▼ -2.04 33,600 34,100 33,300 147,655 4,961,208,000
01/08/2017 34,300 -0.30 ▼ -0.87 34,800 34,800 33,500 291,396 9,994,882,800
31/07/2017 34,600 0.00 ■■ 0.00 34,300 34,600 34,200 225,525 7,803,165,000
28/07/2017 34,600 0.70 ▲ 2.06 33,700 34,900 33,600 326,878 11,309,978,800
27/07/2017 33,900 0.00 ■■ 0.00 34,000 34,200 33,700 233,664 7,921,209,600
26/07/2017 33,900 0.30 ▲ 0.89 33,600 34,100 33,500 214,467 7,270,431,300
25/07/2017 33,600 0.60 ▲ 1.82 33,300 33,800 32,800 213,819 7,184,318,400
24/07/2017 33,000 -1.70 ▼ -4.90 34,000 34,100 33,000 414,309 13,672,197,000
21/07/2017 34,700 -0.40 ▼ -1.14 34,900 35,500 34,500 156,621 5,434,748,700
20/07/2017 35,100 -0.40 ▼ -1.13 35,500 35,500 34,700 348,460 12,230,946,000
19/07/2017 35,500 0.50 ▲ 1.43 35,000 35,600 35,000 369,806 13,128,113,000
18/07/2017 35,000 0.00 ■■ 0.00 35,000 35,500 34,400 357,600 12,516,000,000
17/07/2017 35,000 -1.60 ▼ -4.37 36,500 36,500 34,800 581,998 20,369,930,000
14/07/2017 36,600 0.20 ▲ 0.55 36,200 37,100 36,200 491,603 17,992,669,800
13/07/2017 36,400 0.70 ▲ 1.96 35,700 36,600 35,400 699,680 25,468,352,000
12/07/2017 35,700 -0.10 ▼ -0.28 36,400 36,400 35,400 419,810 14,987,217,000
11/07/2017 35,800 1.40 ▲ 4.07 34,400 35,800 34,400 552,597 19,782,972,600
10/07/2017 34,400 0.40 ▲ 1.18 34,500 34,800 33,800 504,112 17,341,452,800
07/07/2017 34,000 0.50 ▲ 1.49 33,500 35,500 33,500 1,151,122 39,138,148,000
06/07/2017 33,500 -0.10 ▼ -0.30 33,600 33,600 33,300 312,370 10,464,395,000
05/07/2017 33,600 0.10 ▲ 0.30 33,200 33,800 33,200 138,119 4,640,798,400
04/07/2017 33,500 0.20 ▲ 0.60 33,300 33,800 33,000 354,968 11,891,428,000
03/07/2017 33,300 -0.40 ▼ -1.19 34,000 34,000 33,000 333,017 11,089,466,100
30/06/2017 33,700 0.40 ▲ 1.20 33,200 34,100 33,200 552,995 18,635,931,500
29/06/2017 33,300 0.70 ▲ 2.15 32,600 33,600 32,600 335,558 11,174,081,400
28/06/2017 32,600 0.00 ■■ 0.00 32,400 33,300 32,200 483,930 15,776,118,000
27/06/2017 32,600 -0.50 ▼ -1.51 33,200 33,200 32,100 566,234 18,459,228,400
26/06/2017 33,100 -0.40 ▼ -1.19 33,400 33,900 33,000 483,039 15,988,590,900
23/06/2017 33,500 -0.70 ▼ -2.05 34,300 34,300 31,600 2,552,479 85,508,046,500
22/06/2017 34,200 0.00 ■■ 0.00 34,400 36,000 34,000 1,354,705 46,330,911,000
21/06/2017 34,200 2.20 ▲ 6.88 32,000 34,500 31,500 2,305,161 78,836,506,200
20/06/2017 32,000 -0.70 ▼ -2.14 32,600 33,000 32,000 711,477 22,767,264,000
19/06/2017 32,700 -0.70 ▼ -2.10 33,500 33,600 32,400 753,724 24,646,774,800
16/06/2017 33,400 -0.10 ▼ -0.30 33,500 33,700 33,000 354,362 11,835,690,800
15/06/2017 33,500 -0.20 ▼ -0.59 33,700 35,500 33,500 625,699 20,960,916,500
14/06/2017 33,700 0.00 ■■ 0.00 33,700 33,800 33,000 157,467 5,306,637,900
13/06/2017 33,700 0.20 ▲ 0.60 33,900 34,400 33,500 690,075 23,255,527,500
09/06/2017 31,300 0.00 ■■ 0.00 31,000 32,000 31,000 428,977 13,426,980,100
08/06/2017 31,300 0.00 ■■ 0.00 31,500 32,500 31,300 301,551 9,438,546,300
07/06/2017 31,300 0.50 ▲ 1.62 30,000 32,100 30,000 635,840 19,901,792,000
06/06/2017 30,800 -0.20 ▼ -0.65 31,300 31,300 30,500 248,100 7,641,480,000
05/06/2017 31,000 0.00 ■■ 0.00 31,000 31,000 30,500 164,370 5,095,470,000
02/06/2017 31,000 -0.80 ▼ -2.52 31,800 32,200 31,000 235,790 7,309,490,000
01/06/2017 31,800 1.80 ▲ 6.00 29,500 32,100 29,500 951,520 30,258,336,000
31/05/2017 30,000 0.80 ▲ 2.74 29,200 30,700 29,200 131,350 3,940,500,000
30/05/2017 29,200 -0.90 ▼ -2.99 29,500 29,900 29,200 69,428 2,027,297,600
29/05/2017 30,100 -0.30 ▼ -0.99 30,000 30,400 29,800 114,210 3,437,721,000
26/05/2017 30,400 0.40 ▲ 1.33 29,500 30,900 29,500 90,710 2,757,584,000
25/05/2017 30,000 1.10 ▲ 3.81 28,500 30,100 28,500 143,835 4,315,050,000
24/05/2017 28,900 0.00 ■■ 0.00 28,500 29,000 28,200 53,100 1,534,590,000
23/05/2017 28,900 0.00 ■■ 0.00 28,800 29,200 28,500 71,366 2,062,477,400
22/05/2017 28,900 -0.40 ▼ -1.37 29,000 29,300 28,900 56,910 1,644,699,000
19/05/2017 29,300 0.60 ▲ 2.09 28,700 29,300 28,700 26,225 768,392,500
18/05/2017 28,700 -0.70 ▼ -2.38 28,600 29,300 28,500 46,580 1,336,846,000
17/05/2017 29,400 0.00 ■■ 0.00 29,000 29,400 28,600 73,706 2,166,956,400
16/05/2017 29,400 0.00 ■■ 0.00 29,400 29,800 29,000 27,277 801,943,800
15/05/2017 29,400 0.60 ▲ 2.08 28,800 29,600 28,800 43,413 1,276,342,200
09/05/2017 29,900 0.80 ▲ 2.75 29,000 30,000 28,600 66,310 1,982,669,000
08/05/2017 29,100 1.10 ▲ 3.93 28,500 30,300 27,700 79,766 2,321,190,600
05/05/2017 28,000 0.00 ■■ 0.00 27,000 28,700 27,000 52,170 1,460,760,000
04/05/2017 28,000 -1.00 ▼ -3.45 28,000 29,000 28,000 89,100 2,494,800,000
03/05/2017 29,000 -1.00 ▼ -3.33 27,000 30,000 27,000 70,340 2,039,860,000
28/04/2017 30,000 -0.60 ▼ -1.96 30,000 30,400 29,600 100,907 3,027,210,000
27/04/2017 30,600 -0.30 ▼ -0.97 32,300 32,300 30,600 358,297 10,963,888,200
26/04/2017 30,900 1.20 ▲ 4.04 29,600 31,500 29,600 192,410 5,945,469,000
25/04/2017 29,700 0.20 ▲ 0.68 29,500 29,700 29,000 43,600 1,294,920,000
24/04/2017 29,500 0.10 ▲ 0.34 29,000 29,500 29,000 16,800 495,600,000
21/04/2017 29,400 0.00 ■■ 0.00 29,100 29,800 29,000 34,300 1,008,420,000
20/04/2017 29,400 0.20 ▲ 0.68 29,900 29,900 29,100 44,164 1,298,421,600
19/04/2017 29,200 -0.20 ▼ -0.68 29,000 29,400 28,600 50,650 1,478,980,000
18/04/2017 29,400 0.50 ▲ 1.73 28,600 29,500 28,000 36,180 1,063,692,000
17/04/2017 28,900 -0.20 ▼ -0.69 30,300 30,300 28,900 97,699 2,823,501,100
14/04/2017 29,100 0.50 ▲ 1.75 28,600 29,200 28,100 60,735 1,767,388,500
13/04/2017 28,600 0.10 ▲ 0.35 30,100 30,100 28,600 47,064 1,346,030,400
12/04/2017 28,500 -0.90 ▼ -3.06 29,100 29,200 28,200 86,361 2,461,288,500
11/04/2017 29,400 0.40 ▲ 1.38 29,000 29,400 28,700 134,060 3,941,364,000
10/04/2017 29,000 -0.60 ▼ -2.03 28,600 29,500 28,600 84,824 2,459,896,000
07/04/2017 29,600 -0.40 ▼ -1.33 30,000 30,000 29,000 56,926 1,685,009,600
05/04/2017 30,000 1.50 ▲ 5.26 28,300 30,300 27,900 122,088 3,662,640,000
04/04/2017 28,500 -1.20 ▼ -4.04 28,900 30,000 28,200 137,540 3,919,890,000
03/04/2017 29,700 -2.30 ▼ -7.19 33,000 33,000 29,000 269,528 8,004,981,600
31/03/2017 32,000 -0.80 ▼ -2.44 32,800 33,000 31,000 277,193 8,870,176,000
30/03/2017 32,800 2.90 ▲ 9.70 31,900 32,800 29,900 981,966 32,208,484,800
29/03/2017 29,900 2.70 ▲ 9.93 27,200 29,900 27,200 754,409 22,556,829,100
28/03/2017 27,200 2.00 ▲ 7.94 24,100 27,200 24,100 418,904 11,394,188,800
27/03/2017 25,200 0.50 ▲ 2.02 24,700 25,200 24,700 53,449 1,346,914,800
24/03/2017 24,700 0.30 ▲ 1.23 24,500 24,700 24,500 28,633 707,235,100
23/03/2017 24,400 -0.10 ▼ -0.41 24,200 24,400 24,200 10,800 263,520,000
22/03/2017 24,500 0.20 ▲ 0.82 24,200 24,500 24,100 15,426 377,937,000
21/03/2017 24,300 0.20 ▲ 0.83 24,100 24,500 24,100 56,247 1,366,802,100
20/03/2017 24,100 -0.40 ▼ -1.63 23,800 24,700 22,100 51,715 1,246,331,500
17/03/2017 24,500 0.40 ▲ 1.66 24,300 24,500 24,100 18,404 450,898,000
16/03/2017 24,100 0.20 ▲ 0.84 23,700 24,200 23,700 11,997 289,127,700
15/03/2017 23,900 0.10 ▲ 0.42 23,800 23,900 23,700 62,535 1,494,586,500
14/03/2017 23,800 -0.10 ▼ -0.42 23,900 24,000 23,800 40,600 966,280,000
13/03/2017 23,900 -0.40 ▼ -1.65 24,000 24,400 23,800 113,900 2,722,210,000
10/03/2017 24,300 -0.10 ▼ -0.41 24,500 24,500 24,000 28,022 680,934,600
09/03/2017 24,400 0.00 ■■ 0.00 24,400 24,500 24,300 10,386 253,418,400
08/03/2017 24,400 -0.10 ▼ -0.41 24,400 24,500 24,200 27,900 680,760,000
07/03/2017 24,500 -0.10 ▼ -0.41 24,500 24,500 24,400 13,433 329,108,500
06/03/2017 24,600 -0.30 ▼ -1.20 24,800 24,800 24,500 30,700 755,220,000
03/03/2017 24,900 0.30 ▲ 1.22 24,600 25,000 24,500 12,670 315,483,000
02/03/2017 24,600 -0.10 ▼ -0.40 24,600 24,800 24,500 15,727 386,884,200
01/03/2017 24,700 -0.30 ▼ -1.20 24,700 24,900 24,600 12,035 297,264,500
28/02/2017 25,000 0.10 ▲ 0.40 24,900 25,000 24,600 11,500 287,500,000
27/02/2017 24,900 -0.20 ▼ -0.80 24,700 25,200 24,600 10,130 252,237,000
24/02/2017 25,100 0.00 ■■ 0.00 25,300 25,300 24,500 17,935 450,168,500
23/02/2017 25,100 0.20 ▲ 0.80 25,400 25,400 24,900 13,851 347,660,100
22/02/2017 24,900 -0.40 ▼ -1.58 25,000 25,300 24,900 30,950 770,655,000
21/02/2017 25,300 -0.10 ▼ -0.39 25,200 25,400 25,000 30,176 763,452,800
20/02/2017 25,400 0.10 ▲ 0.40 25,500 25,800 25,200 25,551 648,995,400
17/02/2017 25,300 0.20 ▲ 0.80 25,100 25,300 25,000 23,886 604,315,800
16/02/2017 25,100 0.10 ▲ 0.40 25,100 25,600 25,100 90,641 2,275,089,100
15/02/2017 25,000 -0.20 ▼ -0.79 25,100 25,100 24,900 37,951 948,775,000
14/02/2017 25,200 -0.10 ▼ -0.40 25,300 25,300 25,200 19,780 498,456,000
13/02/2017 25,300 0.10 ▲ 0.40 25,100 25,300 25,100 25,776 652,132,800
10/02/2017 25,200 -0.10 ▼ -0.40 25,100 25,300 25,100 14,848 374,169,600
09/02/2017 25,300 -0.10 ▼ -0.39 25,400 25,400 25,200 17,900 452,870,000
08/02/2017 25,400 0.40 ▲ 1.60 25,200 25,400 25,000 77,436 1,966,874,400
07/02/2017 25,000 0.10 ▲ 0.40 24,900 25,000 24,900 33,328 833,200,000
06/02/2017 24,900 -0.10 ▼ -0.40 25,000 25,200 24,900 20,750 516,675,000
03/02/2017 25,000 -0.40 ▼ -1.57 25,400 25,600 25,000 39,100 977,500,000
02/02/2017 25,400 -0.10 ▼ -0.39 25,800 25,800 25,400 40,662 1,032,814,800
25/01/2017 25,500 -0.20 ▼ -0.78 25,600 25,700 25,500 22,800 581,400,000
24/01/2017 25,700 0.40 ▲ 1.58 25,300 25,700 25,300 11,950 307,115,000
23/01/2017 25,300 -0.10 ▼ -0.39 25,500 25,500 25,300 56,110 1,419,583,000
20/01/2017 25,400 -0.10 ▼ -0.39 25,500 25,700 25,400 37,749 958,824,600
19/01/2017 25,500 -0.10 ▼ -0.39 25,600 25,600 25,500 11,558 294,729,000
18/01/2017 25,600 0.10 ▲ 0.39 25,600 26,000 25,500 63,026 1,613,465,600
17/01/2017 25,500 0.20 ▲ 0.79 25,500 25,800 25,500 119,888 3,057,144,000
16/01/2017 25,300 0.00 ■■ 0.00 25,300 25,400 25,300 33,772 854,431,600
13/01/2017 25,300 0.10 ▲ 0.40 25,300 25,800 25,200 141,897 3,589,994,100
12/01/2017 25,200 0.20 ▲ 0.80 24,900 25,200 24,900 36,778 926,805,600
11/01/2017 25,000 -0.20 ▼ -0.79 25,200 25,200 24,900 107,359 2,683,975,000
10/01/2017 25,200 0.00 ■■ 0.00 25,200 25,400 25,100 60,456 1,523,491,200
09/01/2017 25,200 0.30 ▲ 1.20 24,900 25,200 24,800 22,633 570,351,600
06/01/2017 24,900 0.00 ■■ 0.00 25,000 25,000 24,800 22,980 572,202,000
05/01/2017 24,900 -0.10 ▼ -0.40 24,900 24,900 24,700 15,137 376,911,300
04/01/2017 25,000 0.10 ▲ 0.40 24,900 25,000 24,900 10,152 253,800,000
03/01/2017 24,900 -0.10 ▼ -0.40 24,600 27,000 24,500 27,478 684,202,200
30/12/2016 25,000 0.10 ▲ 0.40 24,500 25,000 24,400 410,493 10,262,325,000
29/12/2016 24,900 0.00 ■■ 0.00 24,800 24,900 24,800 79,000 1,967,100,000
28/12/2016 24,900 -0.10 ▼ -0.40 24,500 24,900 24,300 138,673 3,452,957,700
27/12/2016 25,000 0.70 ▲ 2.88 24,200 25,000 24,100 157,850 3,946,250,000
26/12/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,200 24,200 588,060,000
23/12/2016 24,300 0.00 ■■ 0.00 24,100 24,300 24,100 53,739 1,305,857,700
22/12/2016 24,300 -0.10 ▼ -0.41 24,100 24,300 24,100 28,250 686,475,000
21/12/2016 24,400 -0.10 ▼ -0.41 24,200 24,500 24,200 21,087 514,522,800
20/12/2016 24,500 -0.10 ▼ -0.41 24,200 24,500 24,200 509 12,470,500
19/12/2016 24,600 0.50 ▲ 2.07 24,200 24,600 24,200 33,602 826,609,200
16/12/2016 24,100 -0.10 ▼ -0.41 24,000 24,100 24,000 59,100 1,424,310,000
15/12/2016 24,200 0.00 ■■ 0.00 24,000 24,200 23,800 18,008 435,793,600
14/12/2016 24,200 -0.10 ▼ -0.41 24,300 24,400 23,800 17,330 419,386,000
13/12/2016 24,300 0.40 ▲ 1.67 23,900 24,300 23,800 16,602 403,428,600
12/12/2016 23,900 -0.20 ▼ -0.83 24,000 24,000 23,900 9,810 234,459,000
09/12/2016 24,100 0.00 ■■ 0.00 24,300 24,300 24,000 36,500 879,650,000
08/12/2016 24,100 -0.40 ▼ -1.63 24,300 24,400 24,000 43,067 1,037,914,700
07/12/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,300 29,800 730,100,000
06/12/2016 24,500 -0.10 ▼ -0.41 24,600 24,600 24,500 34,140 836,430,000
05/12/2016 24,600 -0.40 ▼ -1.60 24,800 25,000 24,500 63,420 1,560,132,000
02/12/2016 25,000 0.20 ▲ 0.81 24,700 25,000 24,500 175,086 4,377,150,000
01/12/2016 24,800 -0.20 ▼ -0.80 24,800 24,900 24,800 48,640 1,206,272,000
30/11/2016 25,000 0.00 ■■ 0.00 24,800 25,000 24,800 39,075 976,875,000
29/11/2016 25,000 0.00 ■■ 0.00 24,900 25,000 24,800 112,465 2,811,625,000
28/11/2016 25,000 0.00 ■■ 0.00 24,800 25,000 24,700 160,300 4,007,500,000
25/11/2016 25,000 0.00 ■■ 0.00 24,800 25,000 24,800 186,155 4,653,875,000
24/11/2016 25,000 0.00 ■■ 0.00 24,800 25,000 24,700 137,201 3,430,025,000
23/11/2016 25,000 0.10 ▲ 0.40 24,700 25,000 24,600 267,254 6,681,350,000
22/11/2016 24,900 -0.10 ▼ -0.40 24,800 25,000 24,700 165,465 4,120,078,500
21/11/2016 25,000 0.00 ■■ 0.00 24,900 25,100 24,700 107,600 2,690,000,000
18/11/2016 25,000 0.00 ■■ 0.00 24,800 25,000 24,800 179,181 4,479,525,000
17/11/2016 25,000 0.00 ■■ 0.00 24,900 25,000 24,800 148,188 3,704,700,000
16/11/2016 25,000 0.00 ■■ 0.00 24,800 25,000 24,800 130,700 3,267,500,000
15/11/2016 25,000 0.00 ■■ 0.00 24,800 25,000 24,700 159,300 3,982,500,000
14/11/2016 25,000 0.00 ■■ 0.00 25,000 25,100 24,900 126,027 3,150,675,000
11/11/2016 25,000 -0.10 ▼ -0.40 25,100 25,200 25,000 72,069 1,801,725,000
10/11/2016 25,100 0.00 ■■ 0.00 25,100 25,300 25,100 68,983 1,731,473,300
09/11/2016 25,100 0.10 ▲ 0.40 24,900 25,300 24,500 262,969 6,600,521,900
08/11/2016 25,000 0.30 ▲ 1.21 24,200 25,300 24,000 227,512 5,687,800,000
07/11/2016 24,700 -0.30 ▼ -1.20 24,700 24,900 24,700 33,870 836,589,000
04/11/2016 25,000 0.00 ■■ 0.00 24,800 25,000 24,600 140,813 3,520,325,000
03/11/2016 25,000 0.40 ▲ 1.63 24,500 25,000 24,300 266,048 6,651,200,000
02/11/2016 24,600 -0.10 ▼ -0.40 24,600 24,900 24,600 53,507 1,316,272,200
01/11/2016 24,700 0.10 ▲ 0.41 24,700 24,900 24,500 129,098 3,188,720,600
31/10/2016 24,600 -0.30 ▼ -1.20 26,000 26,000 24,600 33,100 814,260,000
28/10/2016 24,900 0.00 ■■ 0.00 25,000 25,000 24,700 41,167 1,025,058,300
27/10/2016 24,900 0.00 ■■ 0.00 24,900 24,900 24,600 52,667 1,311,408,300
26/10/2016 24,900 -0.10 ▼ -0.40 24,800 24,900 24,700 146,120 3,638,388,000
25/10/2016 25,000 0.00 ■■ 0.00 24,700 25,000 24,700 122,424 3,060,600,000
24/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 24,500 183,231 4,580,775,000
21/10/2016 25,000 -0.10 ▼ -0.40 25,400 25,400 25,000 79,663 1,991,575,000
20/10/2016 25,100 -0.50 ▼ -1.95 25,600 25,700 24,000 104,270 2,617,177,000
19/10/2016 25,600 0.00 ■■ 0.00 25,700 25,700 25,400 68,770 1,760,512,000
18/10/2016 25,600 -0.40 ▼ -1.54 25,800 26,000 25,600 39,613 1,014,092,800
17/10/2016 26,000 0.50 ▲ 1.96 25,700 26,500 25,700 264,200 6,869,200,000
14/10/2016 25,500 0.50 ▲ 2.00 25,100 25,700 25,100 452,142 11,529,621,000
13/10/2016 25,000 0.00 ■■ 0.00 24,700 25,000 24,600 119,440 2,986,000,000
12/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 24,700 120,756 3,018,900,000
11/10/2016 25,000 0.10 ▲ 0.40 24,700 25,000 24,500 199,999 4,999,975,000
10/10/2016 24,900 -0.10 ▼ -0.40 25,000 25,000 24,800 129,493 3,224,375,700
07/10/2016 25,000 0.30 ▲ 1.21 24,800 25,000 24,500 241,566 6,039,150,000
06/10/2016 24,700 -0.10 ▼ -0.40 24,800 25,000 24,500 254,834 6,294,399,800
05/10/2016 24,800 -0.20 ▼ -0.80 25,000 25,200 24,800 250,550 6,213,640,000
04/10/2016 25,000 -0.30 ▼ -1.19 25,500 25,500 25,000 193,468 4,836,700,000
03/10/2016 25,300 -0.20 ▼ -0.78 25,500 25,900 25,000 259,490 6,565,097,000
30/09/2016 25,500 -0.40 ▼ -1.54 26,100 26,100 25,500 181,796 4,635,798,000
29/09/2016 25,900 0.10 ▲ 0.39 25,800 26,200 25,800 216,674 5,611,856,600
28/09/2016 25,800 0.50 ▲ 1.98 25,300 26,200 25,300 311,750 8,043,150,000
27/09/2016 25,300 0.00 ■■ 0.00 25,300 25,600 25,300 237,516 6,009,154,800
26/09/2016 25,300 0.00 ■■ 0.00 25,300 25,500 25,200 222,159 5,620,622,700
23/09/2016 25,300 -0.30 ▼ -1.17 25,600 25,700 25,300 248,110 6,277,183,000
22/09/2016 25,600 -0.30 ▼ -1.16 26,000 26,200 25,500 170,460 4,363,776,000
21/09/2016 25,900 0.60 ▲ 2.37 25,200 25,900 25,200 262,132 6,789,218,800
20/09/2016 25,300 -0.20 ▼ -0.78 25,700 25,900 24,900 473,100 11,969,430,000
19/09/2016 25,500 -1.00 ▼ -3.77 26,500 26,800 25,500 430,690 10,982,595,000
16/09/2016 28,500 -0.30 ▼ -1.04 28,800 28,800 28,500 224,582 6,400,587,000
15/09/2016 28,800 -0.10 ▼ -0.35 28,900 29,100 28,600 376,432 10,841,241,600
14/09/2016 28,900 -0.10 ▼ -0.34 29,000 29,600 28,800 643,338 18,592,468,200
13/09/2016 29,000 0.60 ▲ 2.11 28,400 29,100 28,400 519,453 15,064,137,000
12/09/2016 28,400 -0.60 ▼ -2.07 29,000 29,100 28,000 209,682 5,954,968,800
09/09/2016 29,000 0.20 ▲ 0.69 28,900 29,300 28,800 783,270 22,714,830,000
08/09/2016 28,800 -0.10 ▼ -0.35 29,000 29,000 28,500 145,285 4,184,208,000
07/09/2016 28,900 0.60 ▲ 2.12 28,300 28,900 28,200 317,220 9,167,658,000
06/09/2016 28,300 -0.60 ▼ -2.08 29,000 29,100 28,300 308,275 8,724,182,500
05/09/2016 28,900 -0.10 ▼ -0.34 29,000 29,300 28,500 432,720 12,505,608,000
01/09/2016 29,000 -0.10 ▼ -0.34 29,200 29,600 29,000 415,655 12,053,995,000
31/08/2016 29,100 0.60 ▲ 2.11 28,600 29,400 28,000 437,720 12,737,652,000
30/08/2016 28,500 0.20 ▲ 0.71 28,500 28,900 28,200 440,321 12,549,148,500
29/08/2016 28,300 0.20 ▲ 0.71 28,500 29,500 28,300 945,821 26,766,734,300
26/08/2016 28,100 0.80 ▲ 2.93 27,300 28,400 27,300 771,023 21,665,746,300
25/08/2016 27,300 0.90 ▲ 3.41 26,700 27,800 26,400 523,650 14,295,645,000
24/08/2016 26,400 0.40 ▲ 1.54 26,300 26,700 26,300 257,098 6,787,387,200
23/08/2016 26,000 0.00 ■■ 0.00 25,900 26,500 25,900 304,150 7,907,900,000
22/08/2016 26,000 -0.40 ▼ -1.52 26,400 26,400 25,900 263,200 6,843,200,000
19/08/2016 26,400 -0.40 ▼ -1.49 26,800 26,800 26,400 148,700 3,925,680,000
18/08/2016 26,800 -0.20 ▼ -0.74 27,000 27,400 26,700 336,077 9,006,863,600
17/08/2016 27,000 0.60 ▲ 2.27 26,300 27,300 26,200 477,209 12,884,643,000
16/08/2016 26,400 0.50 ▲ 1.93 26,000 26,500 26,000 389,423 10,280,767,200
15/08/2016 25,900 0.00 ■■ 0.00 26,000 26,300 25,800 152,945 3,961,275,500
12/08/2016 25,900 0.80 ▲ 3.19 25,200 26,500 25,100 384,557 9,960,026,300
11/08/2016 25,100 0.00 ■■ 0.00 25,100 25,300 25,000 284,321 7,136,457,100
10/08/2016 25,100 -0.10 ▼ -0.40 25,100 25,300 25,000 93,200 2,339,320,000
09/08/2016 25,200 0.40 ▲ 1.61 25,000 25,300 24,900 93,423 2,354,259,600
08/08/2016 24,800 -0.20 ▼ -0.80 25,000 25,000 24,800 130,620 3,239,376,000
05/08/2016 25,000 -0.20 ▼ -0.79 25,100 25,200 24,900 220,010 5,500,250,000
04/08/2016 25,200 0.10 ▲ 0.40 25,500 25,500 25,100 120,070 3,025,764,000
03/08/2016 25,100 -0.10 ▼ -0.40 25,200 25,300 24,800 375,838 9,433,533,800
02/08/2016 25,200 -1.10 ▼ -4.18 26,000 26,000 25,000 574,850 14,486,220,000
01/08/2016 26,300 -0.20 ▼ -0.75 26,400 26,500 26,200 110,949 2,917,958,700
29/07/2016 26,500 0.10 ▲ 0.38 26,400 26,700 26,300 83,568 2,214,552,000
28/07/2016 26,400 -0.40 ▼ -1.49 26,700 26,800 26,000 965,325 25,484,580,000
27/07/2016 26,800 -0.20 ▼ -0.74 26,800 27,300 26,800 165,416 4,433,148,800
26/07/2016 27,000 0.50 ▲ 1.89 26,500 27,800 26,500 468,846 12,658,842,000
25/07/2016 26,500 0.60 ▲ 2.32 25,900 26,800 25,900 557,847 14,782,945,500
22/07/2016 25,900 0.00 ■■ 0.00 26,100 26,100 25,400 95,385 2,470,471,500
21/07/2016 25,900 0.10 ▲ 0.39 25,500 26,500 25,500 622,780 16,130,002,000
20/07/2016 25,800 0.50 ▲ 1.98 25,400 25,800 25,300 119,530 3,083,874,000
19/07/2016 25,300 -0.50 ▼ -1.94 25,600 26,000 25,200 228,142 5,771,992,600
18/07/2016 25,800 0.00 ■■ 0.00 25,600 26,000 25,500 14,200 366,360,000
15/07/2016 25,800 0.20 ▲ 0.78 25,700 25,800 25,400 53,690 1,385,202,000
14/07/2016 25,600 0.20 ▲ 0.79 25,600 26,900 25,600 546,181 13,982,233,600
13/07/2016 25,400 0.10 ▲ 0.40 25,300 25,800 25,300 107,749 2,736,824,600
12/07/2016 25,300 -0.50 ▼ -1.94 25,800 25,800 25,200 129,447 3,275,009,100
11/07/2016 25,800 -0.20 ▼ -0.77 26,100 26,200 25,600 109,234 2,818,237,200
08/07/2016 26,000 0.70 ▲ 2.77 25,500 26,300 25,500 254,094 6,606,444,000
07/07/2016 25,300 0.00 ■■ 0.00 25,200 25,400 25,200 95,549 2,417,389,700
06/07/2016 25,300 -0.20 ▼ -0.78 25,300 25,500 25,200 30,188 763,756,400
05/07/2016 25,500 0.10 ▲ 0.39 25,400 25,600 25,400 65,290 1,664,895,000
04/07/2016 25,400 0.10 ▲ 0.40 25,400 25,700 25,100 56,000 1,422,400,000
01/07/2016 25,300 0.20 ▲ 0.80 25,100 25,500 25,000 82,687 2,091,981,100
30/06/2016 25,100 0.00 ■■ 0.00 25,500 25,500 25,100 72,835 1,828,158,500
29/06/2016 25,100 0.40 ▲ 1.62 24,600 25,200 24,400 67,978 1,706,247,800
28/06/2016 24,700 0.10 ▲ 0.41 24,500 24,700 24,500 48,081 1,187,600,700
27/06/2016 24,600 0.10 ▲ 0.41 24,500 24,600 24,100 172,595 4,245,837,000
24/06/2016 24,500 -0.20 ▼ -0.81 24,600 24,600 22,300 540,250 13,236,125,000
23/06/2016 24,700 -0.10 ▼ -0.40 24,800 24,800 24,600 65,391 1,615,157,700
22/06/2016 24,800 -0.20 ▼ -0.80 25,200 25,200 24,700 22,445 556,636,000
21/06/2016 25,000 0.10 ▲ 0.40 25,500 25,500 24,900 85,206 2,130,150,000
20/06/2016 24,900 0.30 ▲ 1.22 24,300 24,900 24,300 44,774 1,114,872,600
17/06/2016 24,600 -0.30 ▼ -1.20 24,900 24,900 24,600 117,716 2,895,813,600
16/06/2016 24,900 -0.40 ▼ -1.58 25,100 25,300 24,900 208,770 5,198,373,000
15/06/2016 25,300 -0.10 ▼ -0.39 25,100 25,300 25,100 49,400 1,249,820,000
14/06/2016 25,400 0.30 ▲ 1.20 25,100 25,400 25,100 96,818 2,459,177,200
13/06/2016 25,100 -1.00 ▼ -3.83 24,600 25,600 24,600 163,218 4,096,771,800
10/06/2016 26,100 -0.10 ▼ -0.38 26,200 26,200 25,900 71,979 1,878,651,900
09/06/2016 26,200 0.00 ■■ 0.00 26,800 26,800 25,600 211,041 5,529,274,200
08/06/2016 26,200 1.30 ▲ 5.22 25,100 27,000 25,100 1,654,762 43,354,764,400
07/06/2016 24,900 -0.10 ▼ -0.40 25,000 25,100 24,900 32,890 818,961,000
06/06/2016 25,000 0.00 ■■ 0.00 25,000 25,400 24,900 21,827 545,675,000
03/06/2016 25,000 -0.30 ▼ -1.19 24,900 25,300 24,900 47,464 1,186,600,000
02/06/2016 25,300 0.30 ▲ 1.20 25,000 25,300 24,900 37,615 951,659,500
01/06/2016 25,000 0.00 ■■ 0.00 24,700 25,000 24,700 26,324 658,100,000
31/05/2016 25,000 0.00 ■■ 0.00 25,300 25,500 25,000 23,967 599,175,000
30/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 19,800 495,000,000
27/05/2016 25,000 0.10 ▲ 0.40 24,700 25,000 24,700 82,736 2,068,400,000
26/05/2016 24,900 -0.10 ▼ -0.40 24,900 25,000 24,700 73,235 1,823,551,500
25/05/2016 25,000 0.00 ■■ 0.00 24,900 25,000 24,900 28,550 713,750,000
24/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 24,900 58,700 1,467,500,000
23/05/2016 25,000 0.10 ▲ 0.40 24,900 25,000 24,900 44,550 1,113,750,000
20/05/2016 24,900 0.00 ■■ 0.00 25,000 25,000 24,900 90,901 2,263,434,900
19/05/2016 24,900 -0.20 ▼ -0.80 25,000 25,000 24,800 45,275 1,127,347,500
18/05/2016 25,100 -0.40 ▼ -1.57 25,500 25,500 25,000 35,638 894,513,800
17/05/2016 25,500 0.50 ▲ 2.00 25,100 25,500 25,100 59,923 1,528,036,500
16/05/2016 25,000 0.00 ■■ 0.00 25,000 25,100 24,800 148,112 3,702,800,000
13/05/2016 25,000 -0.10 ▼ -0.40 24,500 25,100 24,500 187,947 4,698,675,000
12/05/2016 25,100 0.20 ▲ 0.80 24,800 25,200 24,700 140,080 3,516,008,000
11/05/2016 24,900 0.30 ▲ 1.22 25,000 25,000 24,600 51,980 1,294,302,000
10/05/2016 24,600 0.10 ▲ 0.41 24,400 24,600 24,400 53,554 1,317,428,400
09/05/2016 24,500 -0.20 ▼ -0.81 24,700 24,700 24,500 28,291 693,129,500
06/05/2016 24,700 -0.40 ▼ -1.59 25,000 25,000 24,600 60,600 1,496,820,000
05/05/2016 25,100 0.00 ■■ 0.00 25,400 25,400 25,000 14,808 371,680,800
04/05/2016 25,100 -0.50 ▼ -1.95 25,500 25,600 25,000 55,100 1,383,010,000
29/04/2016 25,600 0.40 ▲ 1.59 25,100 26,200 25,000 198,009 5,069,030,400
28/04/2016 25,200 0.80 ▲ 3.28 24,500 25,200 24,100 170,065 4,285,638,000
27/04/2016 24,400 0.00 ■■ 0.00 24,400 24,600 24,300 85,520 2,086,688,000
26/04/2016 24,400 -0.50 ▼ -2.01 24,800 24,900 24,400 173,322 4,229,056,800
25/04/2016 24,900 -0.20 ▼ -0.80 25,200 25,500 24,600 178,077 4,434,117,300
22/04/2016 25,100 0.40 ▲ 1.62 24,700 25,200 24,600 241,120 6,052,112,000
21/04/2016 24,700 -0.10 ▼ -0.40 24,900 25,200 24,500 221,251 5,464,899,700
20/04/2016 24,800 -0.10 ▼ -0.40 25,000 25,000 24,600 174,258 4,321,598,400
19/04/2016 24,900 -0.40 ▼ -1.58 25,500 25,500 24,900 52,910 1,317,459,000
15/04/2016 25,300 -0.20 ▼ -0.78 25,000 25,500 25,000 88,379 2,235,988,700
14/04/2016 25,500 0.80 ▲ 3.24 24,600 25,500 24,600 152,553 3,890,101,500
13/04/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,500 223,611 5,523,191,700
12/04/2016 24,700 0.20 ▲ 0.82 24,500 25,500 24,500 279,779 6,910,541,300
11/04/2016 24,500 0.00 ■■ 0.00 24,600 24,800 24,400 296,160 7,255,920,000
08/04/2016 24,500 -0.10 ▼ -0.41 24,500 24,600 24,400 260,210 6,375,145,000
07/04/2016 24,600 -0.10 ▼ -0.40 24,900 24,900 24,300 76,015 1,869,969,000
06/04/2016 24,700 0.30 ▲ 1.23 25,000 25,000 24,300 66,100 1,632,670,000
05/04/2016 24,400 0.20 ▲ 0.83 24,200 24,600 24,200 290,856 7,096,886,400
04/04/2016 24,200 -0.10 ▼ -0.41 24,000 24,300 24,000 257,881 6,240,720,200
01/04/2016 24,300 -0.40 ▼ -1.62 24,600 25,000 24,200 230,400 5,598,720,000
31/03/2016 24,700 -0.50 ▼ -1.98 25,100 25,100 24,600 139,465 3,444,785,500
30/03/2016 25,200 0.00 ■■ 0.00 25,100 25,200 25,000 94,301 2,376,385,200
29/03/2016 25,200 0.00 ■■ 0.00 25,300 25,500 25,000 132,110 3,329,172,000
28/03/2016 25,200 0.10 ▲ 0.40 25,300 25,400 25,200 70,610 1,779,372,000
25/03/2016 25,100 -0.10 ▼ -0.40 25,000 25,800 25,000 149,112 3,742,711,200
24/03/2016 25,200 0.00 ■■ 0.00 25,200 25,800 25,000 222,140 5,597,928,000
23/03/2016 25,200 -0.30 ▼ -1.18 25,500 25,600 25,100 251,410 6,335,532,000
22/03/2016 25,500 -0.50 ▼ -1.92 26,000 26,000 25,400 223,900 5,709,450,000
21/03/2016 26,000 -0.60 ▼ -2.26 26,500 26,600 26,000 142,410 3,702,660,000
18/03/2016 26,600 0.30 ▲ 1.14 26,400 26,600 26,200 134,705 3,583,153,000
17/03/2016 26,300 0.10 ▲ 0.38 26,100 26,800 26,100 257,755 6,778,956,500
16/03/2016 26,200 -0.40 ▼ -1.50 26,500 26,700 26,000 282,956 7,413,447,200
15/03/2016 26,600 -0.30 ▼ -1.12 26,900 26,900 26,500 244,000 6,490,400,000
14/03/2016 26,900 0.00 ■■ 0.00 27,000 27,300 26,900 437,250 11,762,025,000
11/03/2016 26,900 0.10 ▲ 0.37 26,900 27,900 26,600 631,138 16,977,612,200
10/03/2016 26,800 0.10 ▲ 0.37 26,700 27,000 26,400 310,275 8,315,370,000
09/03/2016 26,700 -0.70 ▼ -2.55 27,000 27,300 26,700 286,730 7,655,691,000
08/03/2016 27,400 -0.10 ▼ -0.36 27,500 27,700 26,800 189,831 5,201,369,400
07/03/2016 27,500 -0.10 ▼ -0.36 27,700 28,200 27,300 424,901 11,684,777,500
04/03/2016 27,600 0.70 ▲ 2.60 26,800 28,100 26,600 557,232 15,379,603,200
03/03/2016 26,900 -0.20 ▼ -0.74 27,200 27,400 26,700 126,084 3,391,659,600
02/03/2016 27,100 0.20 ▲ 0.74 27,400 27,400 26,600 266,621 7,225,429,100
01/03/2016 26,900 1.70 ▲ 6.75 25,200 27,000 25,200 942,507 25,353,438,300
29/02/2016 25,200 0.50 ▲ 2.02 24,800 25,200 24,700 328,030 8,266,356,000
26/02/2016 24,700 0.00 ■■ 0.00 24,800 25,000 24,700 113,100 2,793,570,000
25/02/2016 24,700 -0.10 ▼ -0.40 24,700 24,800 24,500 204,200 5,043,740,000
24/02/2016 24,800 0.10 ▲ 0.40 24,500 24,800 24,500 111,360 2,761,728,000
23/02/2016 24,700 -0.10 ▼ -0.40 24,800 25,000 24,600 148,500 3,667,950,000
22/02/2016 24,800 0.10 ▲ 0.40 25,000 25,100 24,700 175,800 4,359,840,000
19/02/2016 24,700 -0.40 ▼ -1.59 25,000 25,200 24,600 109,150 2,696,005,000
18/02/2016 25,100 0.40 ▲ 1.62 25,200 25,500 25,100 134,201 3,368,445,100
17/02/2016 24,700 0.20 ▲ 0.82 24,500 25,000 24,500 60,699 1,499,265,300
16/02/2016 24,500 -0.40 ▼ -1.61 25,000 25,000 24,500 133,400 3,268,300,000
15/02/2016 24,900 -0.10 ▼ -0.40 25,000 25,100 24,800 49,280 1,227,072,000
05/02/2016 25,000 0.10 ▲ 0.40 25,000 25,000 24,600 154,310 3,857,750,000
04/02/2016 24,900 0.00 ■■ 0.00 25,100 25,100 24,900 111,116 2,766,788,400
03/02/2016 24,900 0.00 ■■ 0.00 24,000 24,900 24,000 61,400 1,528,860,000
02/02/2016 24,900 -0.20 ▼ -0.80 24,800 25,000 24,800 60,550 1,507,695,000
01/02/2016 25,100 0.00 ■■ 0.00 25,100 25,100 24,600 124,195 3,117,294,500
29/01/2016 25,100 0.00 ■■ 0.00 25,100 25,200 24,900 64,900 1,628,990,000
28/01/2016 25,100 0.00 ■■ 0.00 25,100 25,600 25,100 482,627 12,113,937,700
27/01/2016 25,100 0.40 ▲ 1.62 24,400 25,700 24,400 1,184,692 29,735,769,200
26/01/2016 24,700 -0.40 ▼ -1.59 24,600 25,100 24,500 336,315 8,306,980,500
25/01/2016 25,100 0.60 ▲ 2.45 25,000 25,500 24,900 424,050 10,643,655,000
22/01/2016 24,500 1.10 ▲ 4.70 23,500 24,500 23,400 442,015 10,829,367,500
21/01/2016 23,400 -0.10 ▼ -0.43 23,400 23,500 23,300 406,500 9,512,100,000
20/01/2016 23,500 -0.30 ▼ -1.26 23,600 24,100 23,500 210,679 4,950,956,500
19/01/2016 23,800 0.80 ▲ 3.48 23,000 24,000 22,500 186,910 4,448,458,000
18/01/2016 23,000 -2.00 ▼ -8.00 25,000 25,000 22,900 425,600 9,788,800,000
15/01/2016 25,000 0.00 ■■ 0.00 25,100 25,100 24,800 234,672 5,866,800,000
14/01/2016 25,000 -0.40 ▼ -1.57 25,100 25,300 24,900 327,943 8,198,575,000
13/01/2016 25,400 0.30 ▲ 1.20 25,400 25,900 25,100 473,535 12,027,789,000
12/01/2016 25,100 0.00 ■■ 0.00 25,100 25,200 25,000 169,646 4,258,114,600
11/01/2016 25,100 0.10 ▲ 0.40 25,000 25,700 25,000 211,780 5,315,678,000
08/01/2016 25,000 0.00 ■■ 0.00 24,900 25,400 24,500 591,300 14,782,500,000
07/01/2016 25,000 -0.90 ▼ -3.47 25,900 25,900 25,000 648,514 16,212,850,000
06/01/2016 25,900 0.40 ▲ 1.57 25,400 25,900 25,400 406,290 10,522,911,000
05/01/2016 25,500 -0.30 ▼ -1.16 25,800 26,000 25,500 511,861 13,052,455,500
04/01/2016 25,800 0.30 ▲ 1.18 25,500 26,200 25,500 777,596 20,061,976,800
31/12/2015 25,500 0.50 ▲ 2.00 25,000 26,000 24,900 1,030,437 26,276,143,500
30/12/2015 25,000 -0.10 ▼ -0.40 25,000 25,400 24,800 304,841 7,621,025,000
29/12/2015 25,100 0.40 ▲ 1.62 24,700 25,500 24,700 378,100 9,490,310,000
28/12/2015 24,700 1.00 ▲ 4.22 23,700 24,700 23,400 421,500 10,411,050,000
25/12/2015 23,700 0.00 ■■ 0.00 23,400 23,700 23,000 156,270 3,703,599,000
24/12/2015 23,700 -0.10 ▼ -0.42 23,800 23,900 23,700 85,800 2,033,460,000
23/12/2015 23,800 -0.20 ▼ -0.83 23,900 23,900 23,700 172,025 4,094,195,000
22/12/2015 24,000 0.20 ▲ 0.84 23,700 24,400 23,700 171,117 4,106,808,000
21/12/2015 23,800 -0.10 ▼ -0.42 23,900 23,900 23,700 115,456 2,747,852,800
18/12/2015 23,900 -0.30 ▼ -1.24 24,200 24,400 23,900 296,100 7,076,790,000
17/12/2015 24,200 0.70 ▲ 2.98 23,500 24,400 23,500 214,397 5,188,407,400
16/12/2015 23,500 -0.10 ▼ -0.42 23,600 23,600 23,300 123,260 2,896,610,000
15/12/2015 23,600 0.30 ▲ 1.29 23,000 23,600 22,200 436,397 10,298,969,200
14/12/2015 23,300 -0.70 ▼ -2.92 24,000 24,000 23,300 211,500 4,927,950,000
11/12/2015 24,000 0.00 ■■ 0.00 24,000 24,400 23,800 165,154 3,963,696,000
10/12/2015 24,000 -0.50 ▼ -2.04 24,500 24,600 23,900 165,400 3,969,600,000
09/12/2015 24,500 0.20 ▲ 0.82 24,200 25,100 23,900 465,948 11,415,726,000
08/12/2015 24,300 0.30 ▲ 1.25 23,700 24,400 23,700 339,909 8,259,788,700
07/12/2015 24,000 0.40 ▲ 1.69 23,700 24,300 23,700 540,527 12,972,648,000
04/12/2015 23,600 0.70 ▲ 3.06 22,900 23,600 22,900 233,600 5,512,960,000
03/12/2015 22,900 0.10 ▲ 0.44 22,900 23,200 22,800 86,400 1,978,560,000
02/12/2015 22,800 0.00 ■■ 0.00 22,700 23,400 22,700 88,400 2,015,520,000
01/12/2015 22,800 0.00 ■■ 0.00 23,400 23,400 22,800 32,886 749,800,800
30/11/2015 22,800 -0.10 ▼ -0.44 22,900 23,300 22,700 235,204 5,362,651,200
27/11/2015 22,900 -0.50 ▼ -2.14 23,400 23,400 22,900 285,114 6,529,110,600
26/11/2015 23,400 -0.60 ▼ -2.50 24,000 24,100 23,300 209,753 4,908,220,200
25/11/2015 24,000 0.20 ▲ 0.84 23,900 24,300 23,800 219,900 5,277,600,000
24/11/2015 23,800 0.80 ▲ 3.48 23,000 24,000 23,000 666,774 15,869,221,200
23/11/2015 23,000 -0.10 ▼ -0.43 23,000 23,000 22,800 303,256 6,974,888,000
20/11/2015 23,100 -0.30 ▼ -1.28 23,400 23,700 23,100 239,375 5,529,562,500
19/11/2015 23,400 0.00 ■■ 0.00 23,000 23,500 23,000 426,282 9,974,998,800
18/11/2015 23,400 -0.60 ▼ -2.50 23,700 23,900 23,300 429,597 10,052,569,800
17/11/2015 24,000 -0.30 ▼ -1.23 24,500 24,700 24,000 446,282 10,710,768,000
16/11/2015 24,300 -0.10 ▼ -0.41 24,500 25,100 24,300 350,438 8,515,643,400
13/11/2015 24,400 0.40 ▲ 1.67 24,200 25,200 24,100 419,792 10,242,924,800
12/11/2015 24,000 0.00 ■■ 0.00 24,000 24,500 23,800 276,927 6,646,248,000
11/11/2015 24,000 0.80 ▲ 3.45 23,000 24,300 23,000 492,805 11,827,320,000
10/11/2015 23,200 -0.40 ▼ -1.69 23,500 23,600 22,900 408,362 9,473,998,400
09/11/2015 23,600 -0.80 ▼ -3.28 23,200 24,400 23,200 235,129 5,549,044,400
06/11/2015 24,400 -0.60 ▼ -2.40 25,000 25,000 24,200 563,695 13,754,158,000
05/11/2015 25,000 0.70 ▲ 2.88 24,200 25,500 24,200 594,606 14,865,150,000
04/11/2015 24,300 -1.00 ▼ -3.95 25,300 25,300 24,300 427,553 10,389,537,900
03/11/2015 25,300 1.10 ▲ 4.55 24,200 25,300 23,900 653,372 16,530,311,600
02/11/2015 24,200 -0.30 ▼ -1.22 24,500 25,200 24,100 1,091,875 26,423,375,000
30/10/2015 24,500 0.40 ▲ 1.66 24,200 24,900 24,200 620,148 15,193,626,000
29/10/2015 24,100 0.90 ▲ 3.88 23,200 24,700 22,900 891,852 21,493,633,200
28/10/2015 23,200 0.40 ▲ 1.75 22,900 23,600 22,900 504,322 11,700,270,400
27/10/2015 22,800 -0.20 ▼ -0.87 23,200 23,500 22,500 218,885 4,990,578,000
26/10/2015 23,000 0.30 ▲ 1.32 22,700 23,800 22,700 1,371,115 31,535,645,000
23/10/2015 22,700 1.10 ▲ 5.09 21,600 23,100 21,600 907,680 20,604,336,000
22/10/2015 21,600 0.00 ■■ 0.00 21,600 21,900 21,100 219,135 4,733,316,000
21/10/2015 21,600 0.20 ▲ 0.93 22,300 22,300 21,100 638,558 13,792,852,800
20/10/2015 21,400 1.00 ▲ 4.90 20,400 21,700 20,100 638,949 13,673,508,600
19/10/2015 20,400 -0.20 ▼ -0.97 20,400 20,700 20,400 157,800 3,219,120,000
16/10/2015 20,600 -0.10 ▼ -0.48 20,700 20,800 20,300 166,441 3,428,684,600
15/10/2015 20,700 0.10 ▲ 0.49 20,800 21,000 20,300 259,661 5,374,982,700
14/10/2015 20,600 0.20 ▲ 0.98 20,400 21,100 20,200 651,070 13,412,042,000
13/10/2015 20,400 0.10 ▲ 0.49 20,200 20,400 20,100 162,696 3,318,998,400
12/10/2015 20,300 -0.20 ▼ -0.98 20,500 20,700 20,200 185,891 3,773,587,300
09/10/2015 20,500 -0.10 ▼ -0.49 20,400 20,500 20,100 227,080 4,655,140,000
08/10/2015 20,600 0.40 ▲ 1.98 20,200 20,600 20,200 189,065 3,894,739,000
07/10/2015 20,200 -0.40 ▼ -1.94 21,000 21,000 20,000 393,722 7,953,184,400
06/10/2015 20,600 1.70 ▲ 8.99 19,200 20,600 19,200 585,149 12,054,069,400
05/10/2015 18,900 0.10 ▲ 0.53 19,000 19,000 18,700 63,870 1,207,143,000
02/10/2015 18,800 0.20 ▲ 1.08 18,900 18,900 18,600 30,000 564,000,000
01/10/2015 18,600 -0.30 ▼ -1.59 18,200 18,900 18,100 117,593 2,187,229,800
30/09/2015 18,900 0.00 ■■ 0.00 19,700 19,700 18,800 132,710 2,508,219,000
29/09/2015 18,900 -0.10 ▼ -0.53 18,900 18,900 18,700 93,800 1,772,820,000
28/09/2015 19,000 0.10 ▲ 0.53 19,000 19,200 18,800 119,400 2,268,600,000
25/09/2015 18,900 -0.20 ▼ -1.05 18,900 19,000 18,900 95,100 1,797,390,000
24/09/2015 19,100 0.00 ■■ 0.00 19,400 19,400 18,900 75,200 1,436,320,000
23/09/2015 19,100 0.70 ▲ 3.80 18,800 19,700 18,500 284,675 5,437,292,500
22/09/2015 19,300 0.00 ■■ 0.00 19,400 19,500 19,200 110,007 2,123,135,100
21/09/2015 19,300 0.30 ▲ 1.58 19,100 19,300 19,000 101,576 1,960,416,800
18/09/2015 19,000 0.00 ■■ 0.00 19,100 19,200 19,000 129,900 2,468,100,000
17/09/2015 19,000 -0.10 ▼ -0.52 19,100 19,100 19,000 31,200 592,800,000
16/09/2015 19,100 -0.10 ▼ -0.52 18,900 19,100 18,900 31,510 601,841,000
15/09/2015 19,200 0.40 ▲ 2.13 18,800 19,200 18,800 44,400 852,480,000
14/09/2015 18,800 -0.30 ▼ -1.57 19,100 19,100 18,800 72,600 1,364,880,000
11/09/2015 19,100 0.00 ■■ 0.00 19,100 19,600 19,100 104,966 2,004,850,600
10/09/2015 19,100 -0.20 ▼ -1.04 18,900 19,100 18,900 59,620 1,138,742,000
09/09/2015 19,300 0.40 ▲ 2.12 19,300 19,500 19,100 113,713 2,194,660,900
08/09/2015 18,900 0.40 ▲ 2.16 18,500 18,900 18,500 52,400 990,360,000
07/09/2015 18,500 0.00 ■■ 0.00 18,400 18,600 18,400 90,970 1,682,945,000
04/09/2015 18,500 0.10 ▲ 0.54 18,500 18,600 18,400 114,900 2,125,650,000
03/09/2015 18,400 -0.50 ▼ -2.65 18,600 18,700 18,400 68,000 1,251,200,000
01/09/2015 18,900 -0.10 ▼ -0.53 19,100 19,100 18,500 128,400 2,426,760,000
31/08/2015 19,000 -0.40 ▼ -2.06 19,100 19,200 18,800 70,474 1,339,006,000
28/08/2015 19,400 0.60 ▲ 3.19 18,900 19,500 18,700 172,305 3,342,717,000
27/08/2015 18,800 0.60 ▲ 3.30 18,600 19,000 18,200 267,816 5,034,940,800
26/08/2015 18,200 0.70 ▲ 4.00 17,600 18,500 17,600 216,380 3,938,116,000
25/08/2015 17,500 0.00 ■■ 0.00 17,400 18,100 17,000 176,460 3,088,050,000
24/08/2015 17,500 -1.90 ▼ -9.79 18,900 18,900 17,500 385,800 6,751,500,000
21/08/2015 19,400 -0.40 ▼ -2.02 19,500 19,500 17,900 255,580 4,958,252,000
20/08/2015 19,800 -0.10 ▼ -0.50 19,600 20,300 19,500 161,700 3,201,660,000
19/08/2015 19,900 0.40 ▲ 2.05 19,600 20,000 19,200 125,217 2,491,818,300
18/08/2015 19,500 0.50 ▲ 2.63 19,100 19,500 19,100 149,600 2,917,200,000
17/08/2015 19,000 -0.80 ▼ -4.04 19,700 19,700 18,800 142,220 2,702,180,000
14/08/2015 19,800 0.40 ▲ 2.06 19,400 20,000 18,900 131,700 2,607,660,000
13/08/2015 19,400 -0.80 ▼ -3.96 20,000 20,000 19,300 195,651 3,795,629,400
12/08/2015 20,200 -0.30 ▼ -1.46 20,200 20,600 19,800 226,781 4,580,976,200
11/08/2015 20,500 0.00 ■■ 0.00 20,500 21,100 20,300 342,055 7,012,127,500
10/08/2015 20,500 1.30 ▲ 6.77 19,300 20,800 19,200 358,493 7,349,106,500
07/08/2015 19,200 0.10 ▲ 0.52 18,800 19,500 18,800 55,000 1,056,000,000
06/08/2015 19,100 -0.70 ▼ -3.54 19,800 19,800 19,100 143,600 2,742,760,000
05/08/2015 19,800 0.70 ▲ 3.66 19,100 20,200 19,100 163,498 3,237,260,400
04/08/2015 19,100 0.40 ▲ 2.14 19,400 19,700 18,800 98,506 1,881,464,600
03/08/2015 18,700 -1.10 ▼ -5.56 19,800 19,800 18,500 598,300 11,188,210,000
31/07/2015 19,800 -0.90 ▼ -4.35 20,700 21,000 19,800 293,900 5,819,220,000
30/07/2015 20,700 0.70 ▲ 3.50 20,100 20,900 19,700 464,791 9,621,173,700
29/07/2015 20,000 -0.70 ▼ -3.38 20,500 20,800 20,000 577,920 11,558,400,000
28/07/2015 20,700 -0.40 ▼ -1.90 21,100 21,500 20,700 544,660 11,274,462,000
27/07/2015 21,100 0.40 ▲ 1.93 20,700 21,600 20,700 542,900 11,455,190,000
24/07/2015 20,700 -0.60 ▼ -2.82 21,300 21,500 20,700 540,068 11,179,407,600
23/07/2015 21,300 0.90 ▲ 4.41 20,600 22,400 20,600 704,172 14,998,863,600
22/07/2015 20,400 0.80 ▲ 4.08 19,200 20,500 19,200 911,843 18,601,597,200
21/07/2015 19,600 -0.10 ▼ -0.51 19,600 20,600 19,000 601,614 11,791,634,400
20/07/2015 19,700 -2.00 ▼ -9.22 21,600 21,600 19,700 724,267 14,268,059,900
17/07/2015 21,700 -0.30 ▼ -1.36 22,000 22,500 21,700 206,253 4,475,690,100
16/07/2015 22,000 -1.00 ▼ -4.35 22,000 24,500 21,400 358,700 7,891,400,000
15/07/2015 23,000 1.20 ▲ 5.50 21,800 23,100 21,100 304,710 7,008,330,000
14/07/2015 21,800 0.00 ■■ 0.00 23,200 23,900 21,800 1,387,600 30,249,680,000
13/07/2015 21,800 1.90 ▲ 9.55 20,000 21,800 20,000 704,191 15,351,363,800
10/07/2015 19,900 1.80 ▲ 9.94 18,300 19,900 18,100 205,489 4,089,231,100
09/07/2015 18,100 -0.40 ▼ -2.16 18,000 18,100 18,000 2,893 52,363,300
08/07/2015 18,500 -0.30 ▼ -1.60 18,500 18,800 18,500 11,020 203,870,000
07/07/2015 18,800 1.30 ▲ 7.43 17,200 19,000 17,100 46,685 877,678,000
06/07/2015 17,500 -0.50 ▼ -2.78 17,500 17,900 17,000 8,710 152,425,000
03/07/2015 18,000 1.40 ▲ 8.43 16,600 18,000 15,000 12,039 216,702,000
02/07/2015 16,600 0.10 ▲ 0.61 16,600 16,800 16,600 2,245 37,267,000
01/07/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,320 21,780,000
30/06/2015 16,500 -0.30 ▼ -1.79 16,600 16,600 16,500 1,100 18,150,000
29/06/2015 16,800 0.60 ▲ 3.70 16,200 17,000 16,200 6,200 104,160,000
26/06/2015 16,200 -0.30 ▼ -1.82 16,600 16,600 16,200 7,185 116,397,000
25/06/2015 16,500 0.20 ▲ 1.23 16,500 16,500 16,500 1,085 17,902,500
24/06/2015 16,300 -0.70 ▼ -4.12 16,700 16,700 16,300 17,035 277,670,500
23/06/2015 17,000 0.40 ▲ 2.41 16,200 17,000 16,100 3,521 59,857,000
22/06/2015 16,600 -0.20 ▼ -1.19 16,600 16,600 16,600 1,220 20,252,000
19/06/2015 16,800 -0.20 ▼ -1.18 17,000 17,000 16,700 2,770 46,536,000
18/06/2015 17,000 0.00 ■■ 0.00 17,000 17,000 16,100 6,808 115,736,000
17/06/2015 17,000 -0.30 ▼ -1.73 17,000 17,000 17,000 1,010 17,170,000
16/06/2015 17,300 0.20 ▲ 1.17 17,300 17,300 17,300 4,958 85,773,400
15/06/2015 17,100 0.10 ▲ 0.59 17,000 17,100 17,000 983 16,809,300
12/06/2015 17,000 -0.10 ▼ -0.58 17,000 17,000 17,000 6,465 109,905,000
11/06/2015 17,100 0.00 ■■ 0.00 17,100 17,400 17,100 6,083 104,019,300
10/06/2015 17,100 -0.20 ▼ -1.16 17,300 17,300 17,000 30,415 520,096,500
09/06/2015 17,300 -0.40 ▼ -2.26 17,700 17,700 17,300 2,472 42,765,600
08/06/2015 17,700 0.00 ■■ 0.00 17,900 17,900 17,700 1,027 18,177,900
05/06/2015 17,700 0.20 ▲ 1.14 17,700 17,700 17,700 1,100 19,470,000
04/06/2015 17,500 0.20 ▲ 1.16 17,500 17,500 17,500 400 7,000,000
03/06/2015 17,300 0.10 ▲ 0.58 17,200 17,300 17,200 4,200 72,660,000
02/06/2015 17,200 -0.70 ▼ -3.91 17,300 17,300 16,800 1,100 18,920,000
01/06/2015 17,900 0.20 ▲ 1.13 17,900 17,900 17,900 550 9,845,000
29/05/2015 17,700 0.20 ▲ 1.14 17,700 17,700 17,700 2,500 44,250,000
28/05/2015 17,500 -0.40 ▼ -2.23 17,000 17,900 17,000 11,706 204,855,000
27/05/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 11 196,900
26/05/2015 17,900 0.20 ▲ 1.13 17,100 17,900 17,100 315 5,638,500
25/05/2015 17,700 0.40 ▲ 2.31 16,600 17,700 16,600 1,308 23,151,600
22/05/2015 17,300 -0.40 ▼ -2.26 17,600 17,600 17,300 1,250 21,625,000
21/05/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 1,150 20,355,000
20/05/2015 17,700 1.30 ▲ 7.93 17,700 17,700 17,700 150 2,655,000
19/05/2015 16,400 0.10 ▲ 0.61 16,300 17,000 16,300 411 6,740,400
18/05/2015 16,300 -1.20 ▼ -6.86 17,500 17,500 16,300 1,900 30,970,000
15/05/2015 17,500 -0.10 ▼ -0.57 18,000 18,000 17,500 3,100 54,250,000
14/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 2,000 35,200,000
13/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 20 352,000
12/05/2015 17,600 -1.40 ▼ -7.37 17,500 17,700 17,500 11,078 194,972,800
11/05/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/05/2015 19,000 1.00 ▲ 5.56 18,000 19,000 18,000 3,200 60,800,000
07/05/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,600 64,800,000
06/05/2015 18,000 -0.20 ▼ -1.10 18,100 18,100 18,000 23,600 424,800,000
05/05/2015 18,200 0.20 ▲ 1.11 18,000 18,200 18,000 1,700 30,940,000
04/05/2015 18,000 -1.00 ▼ -5.26 18,900 18,900 18,000 12,932 232,776,000
27/04/2015 19,000 -0.10 ▼ -0.52 18,000 19,000 18,000 2,135 40,565,000
24/04/2015 19,100 0.00 ■■ 0.00 19,100 19,300 19,100 321,520 6,141,032,000
23/04/2015 19,100 0.00 ■■ 0.00 19,100 20,000 19,000 394,396 7,532,963,600
22/04/2015 19,100 -0.20 ▼ -1.04 19,200 19,300 19,000 232,900 4,448,390,000
21/04/2015 19,300 0.30 ▲ 1.58 19,000 19,300 19,000 233,700 4,510,410,000
20/04/2015 19,000 -0.10 ▼ -0.52 19,100 19,200 19,000 266,400 5,061,600,000
17/04/2015 19,100 -0.10 ▼ -0.52 19,000 19,300 19,000 269,745 5,152,129,500
16/04/2015 19,200 0.10 ▲ 0.52 19,000 19,200 18,900 400,320 7,686,144,000
15/04/2015 19,100 -0.10 ▼ -0.52 19,100 19,100 18,900 282,317 5,392,254,700
14/04/2015 19,200 -0.10 ▼ -0.52 19,200 19,200 19,000 306,400 5,882,880,000
13/04/2015 19,300 0.40 ▲ 2.12 19,000 19,300 18,800 267,210 5,157,153,000
10/04/2015 18,900 0.50 ▲ 2.72 18,400 19,200 18,200 59,100 1,116,990,000
09/04/2015 18,400 0.80 ▲ 4.55 18,200 18,400 17,600 8,310 152,904,000
08/04/2015 17,600 0.00 ■■ 0.00 17,700 17,700 17,500 5,613 98,788,800
07/04/2015 17,600 -0.30 ▼ -1.68 17,900 17,900 17,600 13,702 241,155,200
06/04/2015 17,900 -0.10 ▼ -0.56 17,900 18,000 17,800 15,300 273,870,000
03/04/2015 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 8,710 156,780,000
02/04/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,020 54,360,000
01/04/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 41 738,000
31/03/2015 18,000 -0.20 ▼ -1.10 18,000 18,000 18,000 2,830 50,940,000
30/03/2015 18,200 0.20 ▲ 1.11 18,300 18,300 18,200 1,600 29,120,000
27/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,718 30,924,000
26/03/2015 18,000 -0.20 ▼ -1.10 18,000 18,000 18,000 100 1,800,000
25/03/2015 18,200 0.00 ■■ 0.00 18,000 18,200 18,000 2,712 49,358,400
24/03/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 1,000 18,200,000
23/03/2015 18,200 -0.20 ▼ -1.09 18,300 18,300 18,000 4,900 89,180,000
20/03/2015 18,400 0.10 ▲ 0.55 18,000 18,400 18,000 3,175 58,420,000
19/03/2015 18,300 0.00 ■■ 0.00 18,400 18,400 18,200 5,233 95,763,900
18/03/2015 18,300 0.00 ■■ 0.00 18,300 18,400 18,200 2,718 49,739,400
17/03/2015 18,300 0.30 ▲ 1.67 18,300 18,300 18,300 6,000 109,800,000
16/03/2015 18,000 0.00 ■■ 0.00 18,300 18,300 18,000 9,254 166,572,000
13/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,783 68,094,000
12/03/2015 18,000 -1.20 ▼ -6.25 18,100 18,100 18,000 1,809 32,562,000
11/03/2015 19,200 0.90 ▲ 4.92 18,100 19,200 18,000 7,100 136,320,000
10/03/2015 18,300 0.20 ▲ 1.10 18,100 18,300 18,000 4,105 75,121,500
09/03/2015 18,100 0.10 ▲ 0.56 18,100 18,100 18,000 1,430 25,883,000
06/03/2015 18,000 0.00 ■■ 0.00 18,100 18,200 18,000 2,500 45,000,000
05/03/2015 18,000 -0.60 ▼ -3.23 18,500 18,500 18,000 3,000 54,000,000
04/03/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 104 1,934,400
03/03/2015 18,600 0.30 ▲ 1.64 18,200 18,600 18,200 1,000 18,600,000
02/03/2015 18,300 0.00 ■■ 0.00 18,200 18,300 18,200 1,666 30,487,800
27/02/2015 18,300 -0.20 ▼ -1.08 18,100 18,300 18,100 8,600 157,380,000
26/02/2015 18,500 0.40 ▲ 2.21 18,100 18,500 18,000 8,642 159,877,000
25/02/2015 18,100 -0.80 ▼ -4.23 18,900 18,900 18,000 870 15,747,000
24/02/2015 18,900 0.90 ▲ 5.00 19,000 19,000 18,900 200 3,780,000
13/02/2015 18,000 0.00 ■■ 0.00 18,100 18,100 18,000 1,910 34,380,000
12/02/2015 18,000 -1.20 ▼ -6.25 18,000 18,000 18,000 1,210 21,780,000
11/02/2015 19,200 1.20 ▲ 6.67 18,000 19,200 18,000 1,737 33,350,400
10/02/2015 18,000 0.10 ▲ 0.56 17,900 18,000 17,900 1,900 34,200,000
09/02/2015 17,900 -0.40 ▼ -2.19 18,300 18,300 17,800 17,700 316,830,000
06/02/2015 18,300 -1.00 ▼ -5.18 18,600 18,600 18,300 3,300 60,390,000
05/02/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
04/02/2015 19,300 0.50 ▲ 2.66 19,000 19,300 19,000 4,700 90,710,000
03/02/2015 18,800 -0.70 ▼ -3.59 18,500 18,800 18,500 3,208 60,310,400
02/02/2015 19,500 0.50 ▲ 2.63 18,400 19,500 18,400 18,000 351,000,000
30/01/2015 19,000 -0.60 ▼ -3.06 18,800 19,000 18,500 7,754 147,326,000
29/01/2015 19,600 -0.40 ▼ -2.00 20,000 20,000 18,600 7,630 149,548,000
28/01/2015 20,000 0.90 ▲ 4.71 20,000 21,000 20,000 86,313 1,726,260,000
27/01/2015 19,100 1.70 ▲ 9.77 17,900 19,100 17,900 52,678 1,006,149,800
26/01/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
23/01/2015 17,400 0.10 ▲ 0.58 17,100 17,400 17,100 8,546 148,700,400
22/01/2015 17,300 0.20 ▲ 1.17 17,100 17,300 17,100 2,175 37,627,500
21/01/2015 17,100 -0.40 ▼ -2.29 17,000 17,400 17,000 1,040 17,784,000
20/01/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 70 1,225,000
19/01/2015 17,500 0.70 ▲ 4.17 17,100 17,500 16,600 6,420 112,350,000
16/01/2015 16,800 -0.70 ▼ -4.00 16,800 16,800 16,800 1,096 18,412,800
15/01/2015 17,500 0.20 ▲ 1.16 17,500 17,500 17,500 4,262 74,585,000
14/01/2015 17,300 -0.50 ▼ -2.81 17,600 17,800 16,200 4,800 83,040,000
13/01/2015 17,800 0.40 ▲ 2.30 17,000 17,800 16,400 3,512 62,513,600
12/01/2015 17,400 -0.10 ▼ -0.57 17,400 17,400 17,400 1,698 29,545,200
09/01/2015 17,500 0.10 ▲ 0.57 17,400 17,500 17,400 9,160 160,300,000
08/01/2015 17,400 -0.20 ▼ -1.14 17,400 17,400 17,400 1,000 17,400,000
07/01/2015 17,600 -0.20 ▼ -1.12 17,600 17,600 17,600 147 2,587,200
06/01/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 45 801,000
05/01/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
31/12/2014 17,800 1.60 ▲ 9.88 16,600 17,800 16,600 1,915 34,087,000
30/12/2014 16,200 -0.80 ▼ -4.71 16,200 16,200 16,200 100 1,620,000
29/12/2014 17,000 -0.80 ▼ -4.49 17,000 17,000 17,000 192 3,264,000
26/12/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 90 1,602,000
25/12/2014 17,800 0.80 ▲ 4.71 16,200 17,800 16,200 2,000 35,600,000
24/12/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/12/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 40 680,000
22/12/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 84 1,428,000
19/12/2014 17,000 -0.50 ▼ -2.86 17,000 17,000 17,000 118 2,006,000
18/12/2014 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
17/12/2014 17,500 -0.20 ▼ -1.13 17,100 17,900 16,700 11,920 208,600,000
16/12/2014 17,700 0.60 ▲ 3.51 15,400 18,000 15,400 26,111 462,164,700
15/12/2014 17,100 -0.30 ▼ -1.72 17,400 17,400 17,100 800 13,680,000
12/12/2014 17,400 -0.80 ▼ -4.40 17,600 17,600 17,400 339 5,898,600
11/12/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
10/12/2014 18,200 0.00 ■■ 0.00 17,300 18,200 17,200 2,800 50,960,000
09/12/2014 18,200 0.00 ■■ 0.00 17,300 18,200 17,300 5,200 94,640,000
08/12/2014 18,200 0.20 ▲ 1.11 18,100 18,200 18,100 4,589 83,519,800
05/12/2014 18,000 -0.20 ▼ -1.10 18,000 18,200 18,000 13,772 247,896,000
04/12/2014 18,200 0.10 ▲ 0.55 18,100 18,200 18,100 3,305 60,151,000
03/12/2014 18,100 0.10 ▲ 0.56 17,900 18,200 17,800 7,900 142,990,000
02/12/2014 18,000 0.10 ▲ 0.56 17,300 18,000 16,600 500 9,000,000
01/12/2014 17,900 0.80 ▲ 4.68 17,300 17,900 17,100 2,700 48,330,000
28/11/2014 17,100 -1.30 ▼ -7.07 17,600 17,600 17,000 6,667 114,005,700
27/11/2014 18,400 0.20 ▲ 1.10 17,700 18,400 17,700 1,175 21,620,000
26/11/2014 18,200 0.20 ▲ 1.11 18,400 18,400 18,200 600 10,920,000
25/11/2014 18,000 0.20 ▲ 1.12 17,600 18,500 16,300 23,983 431,694,000
24/11/2014 17,800 -0.30 ▼ -1.66 18,000 18,000 17,800 25,450 453,010,000
21/11/2014 18,100 -0.50 ▼ -2.69 18,600 18,600 18,100 1,483 26,842,300
20/11/2014 18,600 0.00 ■■ 0.00 18,600 18,600 18,300 7,100 132,060,000
19/11/2014 18,600 0.50 ▲ 2.76 17,000 18,600 17,000 14,600 271,560,000
18/11/2014 18,100 0.00 ■■ 0.00 18,000 18,100 18,000 2,266 41,014,600
17/11/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 100 1,810,000
14/11/2014 18,100 -0.10 ▼ -0.55 18,200 18,200 18,000 15,000 271,500,000
13/11/2014 18,200 -0.20 ▼ -1.09 18,400 18,400 18,200 5,500 100,100,000
12/11/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 5,068 93,251,200
11/11/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 1,549 28,501,600
10/11/2014 18,400 0.00 ■■ 0.00 18,300 18,400 18,300 18,837 346,600,800
07/11/2014 18,400 0.40 ▲ 2.22 18,000 18,400 18,000 1,700 31,280,000
06/11/2014 18,000 0.00 ■■ 0.00 17,900 18,000 17,900 12,761 229,698,000
05/11/2014 18,000 0.00 ■■ 0.00 17,900 18,000 17,900 6,400 115,200,000
04/11/2014 18,000 -0.20 ▼ -1.10 18,100 18,100 17,900 15,100 271,800,000
03/11/2014 18,200 -0.10 ▼ -0.55 18,300 18,300 18,200 2,500 45,500,000
31/10/2014 18,300 -0.10 ▼ -0.54 18,300 18,300 18,300 16,450 301,035,000
30/10/2014 18,400 0.40 ▲ 2.22 18,200 18,400 18,200 3,435 63,204,000
29/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 4,600 82,800,000
28/10/2014 18,000 -0.10 ▼ -0.55 18,000 18,000 16,300 9,505 171,090,000
27/10/2014 18,100 -0.10 ▼ -0.55 18,100 18,200 18,100 5,729 103,694,900
24/10/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,100 5,658 102,975,600
23/10/2014 18,200 -0.10 ▼ -0.55 18,100 18,200 18,100 245 4,459,000
22/10/2014 18,300 0.20 ▲ 1.10 18,100 18,300 18,100 3,933 71,973,900
21/10/2014 18,100 -0.10 ▼ -0.55 18,100 18,200 18,100 6,640 120,184,000
20/10/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,000 29,183 531,130,600
17/10/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,100 34,800 633,360,000
16/10/2014 18,200 -0.20 ▼ -1.09 18,200 18,200 18,200 5,093 92,692,600
15/10/2014 18,400 0.20 ▲ 1.10 18,200 18,400 18,100 29,724 546,921,600
14/10/2014 18,200 -0.10 ▼ -0.55 18,300 18,300 18,200 4,508 82,045,600
13/10/2014 18,300 -0.20 ▼ -1.08 18,500 18,500 18,300 21,368 391,034,400
10/10/2014 18,500 0.20 ▲ 1.09 18,200 18,500 18,100 4,200 77,700,000
09/10/2014 18,300 -0.10 ▼ -0.54 18,000 18,300 18,000 6,165 112,819,500
08/10/2014 18,400 0.10 ▲ 0.55 18,100 18,400 18,100 1,504 27,673,600
07/10/2014 18,300 0.00 ■■ 0.00 18,100 18,300 18,100 6,600 120,780,000
06/10/2014 18,300 -0.10 ▼ -0.54 18,000 18,400 18,000 2,500 45,750,000
03/10/2014 18,400 0.20 ▲ 1.10 18,300 18,400 18,300 4,758 87,547,200
02/10/2014 18,200 0.00 ■■ 0.00 18,200 18,400 18,000 7,700 140,140,000
01/10/2014 18,200 -0.20 ▼ -1.09 18,300 18,300 18,000 4,481 81,554,200
30/09/2014 18,400 0.00 ■■ 0.00 18,000 18,400 18,000 740 13,616,000
29/09/2014 18,400 0.00 ■■ 0.00 18,500 18,500 18,400 7,490 137,816,000
26/09/2014 18,400 0.00 ■■ 0.00 18,500 18,600 18,400 16,737 307,960,800
25/09/2014 18,400 0.00 ■■ 0.00 18,100 18,400 18,100 800 14,720,000
24/09/2014 18,400 0.00 ■■ 0.00 18,600 18,600 18,400 3,500 64,400,000
23/09/2014 18,400 -0.10 ▼ -0.54 18,000 18,400 18,000 590 10,856,000
22/09/2014 18,500 -0.20 ▼ -1.07 18,500 18,500 18,400 6,183 114,385,500
19/09/2014 18,700 0.20 ▲ 1.08 18,300 18,700 18,300 1,710 31,977,000
18/09/2014 18,500 -0.30 ▼ -1.60 18,500 18,500 18,500 6,149 113,756,500
17/09/2014 18,800 0.20 ▲ 1.08 18,600 18,800 18,600 16,599 312,061,200
16/09/2014 18,600 -0.40 ▼ -2.11 19,000 19,000 18,600 3,679 68,429,400
15/09/2014 19,000 0.50 ▲ 2.70 19,000 19,600 19,000 4,868 92,492,000
12/09/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 3,183 58,885,500
11/09/2014 18,500 -0.10 ▼ -0.54 18,500 18,500 18,200 4,779 88,411,500
10/09/2014 18,600 0.60 ▲ 3.33 17,600 18,600 17,600 707 13,150,200
09/09/2014 18,000 -0.90 ▼ -4.76 18,900 19,000 18,000 22,194 399,492,000
08/09/2014 18,900 0.00 ■■ 0.00 18,800 18,900 18,700 14,584 275,637,600
05/09/2014 18,900 0.10 ▲ 0.53 19,000 19,000 18,800 11,080 209,412,000
04/09/2014 18,800 0.00 ■■ 0.00 18,700 18,800 18,700 3,000 56,400,000
03/09/2014 18,800 -0.10 ▼ -0.53 18,800 18,900 18,800 15,615 293,562,000
29/08/2014 18,900 -0.10 ▼ -0.53 18,700 18,900 18,700 3,787 71,574,300
28/08/2014 19,000 -0.10 ▼ -0.52 18,800 19,000 18,800 5,276 100,244,000
27/08/2014 19,100 0.30 ▲ 1.60 19,000 19,200 18,900 26,572 507,525,200
26/08/2014 18,800 -0.20 ▼ -1.05 19,000 19,000 18,800 5,577 104,847,600
25/08/2014 19,000 -0.10 ▼ -0.52 19,100 19,100 18,900 17,093 324,767,000
22/08/2014 19,100 -0.10 ▼ -0.52 19,200 19,200 19,100 2,120 40,492,000
21/08/2014 19,200 -0.50 ▼ -2.54 19,600 19,600 19,200 770 14,784,000
20/08/2014 19,700 0.70 ▲ 3.68 19,500 19,700 19,500 12,230 240,931,000
19/08/2014 19,000 0.30 ▲ 1.60 18,700 20,200 18,700 5,329 101,251,000
18/08/2014 18,700 -0.30 ▼ -1.58 18,700 18,800 18,700 2,758 51,574,600
15/08/2014 19,000 0.20 ▲ 1.06 18,700 19,000 18,700 2,291 43,529,000
14/08/2014 18,800 0.00 ■■ 0.00 19,000 19,000 18,800 1,848 34,742,400
13/08/2014 18,800 -0.20 ▼ -1.05 18,800 18,800 18,800 8,800 165,440,000
12/08/2014 19,000 0.10 ▲ 0.53 19,000 19,200 19,000 1,900 36,100,000
11/08/2014 18,900 0.00 ■■ 0.00 19,000 19,000 18,900 4,380 82,782,000
08/08/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 4,760 89,964,000
07/08/2014 18,900 -0.60 ▼ -3.08 19,000 19,000 18,900 7,163 135,380,700
06/08/2014 19,500 0.00 ■■ 0.00 19,400 19,500 19,400 2,300 44,850,000
05/08/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10 195,000
04/08/2014 19,500 -0.60 ▼ -2.99 19,500 19,500 19,500 1,100 21,450,000
01/08/2014 20,100 -0.40 ▼ -1.95 19,500 20,100 19,500 204 4,100,400
31/07/2014 20,500 -0.50 ▼ -2.38 18,900 21,000 18,900 1,308 26,814,000
30/07/2014 21,000 0.00 ■■ 0.00 20,100 21,000 19,800 62,722 1,317,162,000
29/07/2014 21,000 1.00 ▲ 5.00 19,000 21,000 19,000 62,464 1,311,744,000
28/07/2014 20,000 0.20 ▲ 1.01 19,000 20,000 19,000 37,524 750,480,000
25/07/2014 19,800 0.00 ■■ 0.00 19,100 19,800 19,100 10,700 211,860,000
24/07/2014 19,800 0.20 ▲ 1.02 19,500 19,800 19,000 23,958 474,368,400
23/07/2014 19,600 0.00 ■■ 0.00 19,000 19,600 19,000 61,514 1,205,674,400
22/07/2014 19,600 -0.20 ▼ -1.01 18,500 19,600 18,500 461 9,035,600
21/07/2014 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
18/07/2014 19,800 0.30 ▲ 1.54 19,500 19,800 19,300 505 9,999,000
17/07/2014 19,500 0.50 ▲ 2.63 19,000 19,600 19,000 60,529 1,180,315,500
16/07/2014 19,000 0.30 ▲ 1.60 18,600 19,000 18,600 2,950 56,050,000
15/07/2014 18,700 0.20 ▲ 1.08 18,500 18,700 18,500 14,500 271,150,000
14/07/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 6 111,000
11/07/2014 18,500 0.00 ■■ 0.00 18,400 18,500 18,300 5,510 101,935,000
10/07/2014 18,500 0.10 ▲ 0.54 18,300 18,500 18,000 88,300 1,633,550,000
09/07/2014 18,400 -0.30 ▼ -1.60 18,500 18,700 18,300 38,975 717,140,000
08/07/2014 18,700 -0.30 ▼ -1.58 19,000 19,000 18,700 2,900 54,230,000
07/07/2014 19,000 -0.40 ▼ -2.06 19,300 19,300 19,000 12,850 244,150,000
04/07/2014 19,400 -0.20 ▼ -1.02 19,600 19,600 19,400 8,500 164,900,000
03/07/2014 19,600 -0.20 ▼ -1.01 19,500 19,600 19,100 30,705 601,818,000
02/07/2014 19,800 -0.20 ▼ -1.00 19,700 19,900 19,700 3,518 69,656,400
01/07/2014 20,000 0.10 ▲ 0.50 19,500 20,000 19,500 11,190 223,800,000
30/06/2014 19,900 1.00 ▲ 5.29 19,800 19,900 19,500 19,064 379,373,600
27/06/2014 19,900 0.20 ▲ 1.02 19,700 19,900 19,700 17,200 342,280,000
26/06/2014 19,700 0.20 ▲ 1.03 19,500 19,700 19,400 41,000 807,700,000
25/06/2014 19,500 0.00 ■■ 0.00 19,500 19,600 19,200 11,800 230,100,000
24/06/2014 19,500 0.20 ▲ 1.04 19,300 19,500 19,000 11,900 232,050,000
23/06/2014 19,300 0.40 ▲ 2.12 18,900 19,300 18,900 9,750 188,175,000
20/06/2014 18,900 0.00 ■■ 0.00 18,700 19,100 18,700 7,324 138,423,600
19/06/2014 18,900 0.00 ■■ 0.00 18,500 18,900 18,500 24,975 472,027,500
18/06/2014 18,900 0.60 ▲ 3.28 18,300 19,200 18,300 10,840 204,876,000
17/06/2014 18,300 0.00 ■■ 0.00 18,300 18,700 18,300 7,450 136,335,000
16/06/2014 18,300 -0.30 ▼ -1.61 17,900 18,300 17,900 3,100 56,730,000
13/06/2014 18,600 0.00 ■■ 0.00 18,500 18,900 18,400 5,868 109,144,800
12/06/2014 18,600 0.20 ▲ 1.09 18,500 18,600 18,500 5,638 104,866,800
11/06/2014 18,400 -0.10 ▼ -0.54 18,500 18,500 18,400 3,875 71,300,000
10/06/2014 18,500 0.30 ▲ 1.65 18,100 18,500 18,100 44,000 814,000,000
09/06/2014 18,200 0.20 ▲ 1.11 18,000 18,200 18,000 6,950 126,490,000
06/06/2014 18,000 0.10 ▲ 0.56 17,900 18,100 17,900 5,252 94,536,000
05/06/2014 17,900 0.30 ▲ 1.70 17,800 17,900 17,700 9,548 170,909,200
04/06/2014 17,600 0.00 ■■ 0.00 17,800 17,900 17,600 11,210 197,296,000
03/06/2014 17,600 -0.10 ▼ -0.56 17,700 17,700 17,500 9,100 160,160,000
02/06/2014 17,700 0.20 ▲ 1.14 17,700 17,700 17,700 2,190 38,763,000
30/05/2014 17,500 -0.40 ▼ -2.23 17,500 17,500 17,500 640 11,200,000
29/05/2014 17,900 -0.20 ▼ -1.10 18,000 18,000 17,800 25,000 447,500,000
28/05/2014 18,100 -0.20 ▼ -1.09 18,000 18,100 17,900 13,660 247,246,000
27/05/2014 18,300 0.50 ▲ 2.81 17,800 18,300 17,800 21,100 386,130,000
26/05/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 118 2,100,400
23/05/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,700 11,010 195,978,000
22/05/2014 17,800 -0.20 ▼ -1.11 18,000 18,000 17,800 20,800 370,240,000
21/05/2014 18,000 0.00 ■■ 0.00 17,900 18,000 17,900 15,559 280,062,000
20/05/2014 18,000 0.10 ▲ 0.56 18,000 18,000 17,900 11,161 200,898,000
19/05/2014 17,900 -0.10 ▼ -0.56 17,800 17,900 17,800 1,684 30,143,600
16/05/2014 18,000 0.30 ▲ 1.69 17,700 18,000 17,700 17,368 312,624,000
15/05/2014 17,700 -0.20 ▼ -1.12 17,900 17,900 17,400 39,900 706,230,000
14/05/2014 17,900 0.60 ▲ 3.47 17,500 17,900 17,400 49,000 877,100,000
13/05/2014 17,300 -0.20 ▼ -1.14 17,300 17,400 17,300 19,900 344,270,000
12/05/2014 17,500 -0.20 ▼ -1.13 17,700 17,700 17,100 84,350 1,476,125,000
09/05/2014 17,700 0.20 ▲ 1.14 18,500 18,500 17,700 400 7,080,000
08/05/2014 17,500 -1.90 ▼ -9.79 18,900 18,900 17,500 77,720 1,360,100,000
07/05/2014 19,400 0.00 ■■ 0.00 19,400 19,400 19,100 9,960 193,224,000
06/05/2014 19,400 0.30 ▲ 1.57 19,200 19,400 18,800 95,000 1,843,000,000
05/05/2014 19,100 -0.30 ▼ -1.55 19,400 19,400 19,100 40,558 774,657,800
29/04/2014 19,400 -0.10 ▼ -0.51 19,500 19,500 19,300 65,410 1,268,954,000
28/04/2014 19,500 0.10 ▲ 0.52 19,300 19,500 19,300 16,800 327,600,000
25/04/2014 19,400 -0.10 ▼ -0.51 19,300 19,500 19,300 7,970 154,618,000
24/04/2014 19,500 0.20 ▲ 1.04 19,300 19,500 19,100 4,092 79,794,000
23/04/2014 19,300 -0.30 ▼ -1.53 18,800 19,500 18,800 25,319 488,656,700
22/04/2014 19,600 -0.30 ▼ -1.51 19,000 19,600 18,800 7,960 156,016,000
21/04/2014 19,900 1.20 ▲ 6.42 18,700 20,400 18,700 35,410 704,659,000
18/04/2014 18,700 -0.70 ▼ -3.61 19,000 19,100 18,600 83,853 1,568,051,100
17/04/2014 19,400 0.00 ■■ 0.00 21,000 21,000 19,300 92,311 1,790,833,400
16/04/2014 19,400 -0.10 ▼ -0.51 19,600 19,600 19,400 133,900 2,597,660,000
15/04/2014 19,500 -0.60 ▼ -2.99 19,700 19,800 19,500 48,755 950,722,500
14/04/2014 20,100 0.40 ▲ 2.03 19,700 20,300 19,700 33,873 680,847,300
11/04/2014 19,700 -0.40 ▼ -1.99 19,800 19,800 19,600 61,760 1,216,672,000
10/04/2014 20,100 0.30 ▲ 1.52 20,000 20,200 20,000 65,860 1,323,786,000
08/04/2014 19,800 0.00 ■■ 0.00 19,800 19,900 19,700 59,970 1,187,406,000
07/04/2014 19,800 0.00 ■■ 0.00 19,800 19,800 19,600 29,593 585,941,400
04/04/2014 19,800 -0.90 ▼ -4.35 19,900 20,600 19,800 72,005 1,425,699,000
03/04/2014 20,700 0.70 ▲ 3.50 20,400 20,700 20,400 2,365 48,955,500
02/04/2014 20,000 0.20 ▲ 1.01 19,800 20,800 19,400 129,982 2,599,640,000
01/04/2014 19,800 -1.20 ▼ -5.71 20,100 20,500 19,600 18,587 368,022,600
31/03/2014 21,000 0.00 ■■ 0.00 21,000 21,000 20,400 17,395 365,295,000
28/03/2014 21,000 1.10 ▲ 5.53 20,000 21,000 19,900 87,900 1,845,900,000
27/03/2014 19,900 0.10 ▲ 0.51 19,800 20,000 19,600 27,632 549,876,800
26/03/2014 19,800 0.50 ▲ 2.59 19,800 20,200 19,700 72,521 1,435,915,800
25/03/2014 19,300 -1.90 ▼ -8.96 20,200 21,400 19,100 151,238 2,918,893,400
24/03/2014 21,200 1.80 ▲ 9.28 19,400 21,300 19,400 124,550 2,640,460,000
21/03/2014 19,400 0.10 ▲ 0.52 19,100 19,400 19,100 14,267 276,779,800
20/03/2014 19,300 -0.30 ▼ -1.53 19,400 19,600 19,300 24,205 467,156,500
19/03/2014 19,600 -0.30 ▼ -1.51 19,500 20,000 19,500 14,203 278,378,800
18/03/2014 19,900 0.30 ▲ 1.53 19,500 19,900 19,000 64,085 1,275,291,500
17/03/2014 19,600 0.00 ■■ 0.00 19,600 19,900 19,500 12,320 241,472,000
14/03/2014 19,600 0.40 ▲ 2.08 19,200 19,600 19,200 62,606 1,227,077,600
13/03/2014 19,200 0.00 ■■ 0.00 19,000 19,400 19,000 7,305 140,256,000
12/03/2014 19,200 0.40 ▲ 2.13 18,800 19,200 18,600 51,977 997,958,400
11/03/2014 18,800 0.10 ▲ 0.53 18,600 18,900 18,600 28,000 526,400,000
10/03/2014 18,700 -0.10 ▼ -0.53 18,800 18,900 18,700 18,814 351,821,800
07/03/2014 18,800 -0.10 ▼ -0.53 18,500 19,100 18,500 15,670 294,596,000
06/03/2014 18,900 -0.10 ▼ -0.53 19,000 19,000 18,500 17,663 333,830,700
05/03/2014 19,000 0.00 ■■ 0.00 18,800 19,000 18,600 3,605 68,495,000
04/03/2014 19,000 0.50 ▲ 2.70 19,000 19,000 18,500 11,400 216,600,000
03/03/2014 18,500 -1.30 ▼ -6.57 19,800 19,800 18,500 17,847 330,169,500
28/02/2014 19,800 -0.10 ▼ -0.50 19,500 20,000 19,500 30,324 600,415,200
27/02/2014 19,900 0.20 ▲ 1.02 19,700 20,200 19,700 26,208 521,539,200
26/02/2014 19,700 -0.50 ▼ -2.48 20,000 20,200 19,500 48,400 953,480,000
25/02/2014 20,200 0.70 ▲ 3.59 19,500 20,200 19,500 38,919 786,163,800
24/02/2014 19,500 0.00 ■■ 0.00 19,500 19,700 19,500 22,935 447,232,500
21/02/2014 19,500 0.00 ■■ 0.00 19,500 19,600 19,400 15,742 306,969,000
20/02/2014 19,500 -0.50 ▼ -2.50 20,000 20,900 18,800 52,234 1,018,563,000
19/02/2014 20,000 -0.40 ▼ -1.96 20,300 20,300 19,800 38,164 763,280,000
18/02/2014 20,400 -0.10 ▼ -0.49 20,400 20,500 20,000 37,100 756,840,000
17/02/2014 20,500 0.50 ▲ 2.50 20,400 20,800 20,000 40,820 836,810,000
14/02/2014 20,000 0.60 ▲ 3.09 19,000 20,400 19,000 133,719 2,674,380,000
13/02/2014 19,400 0.30 ▲ 1.57 19,100 20,000 19,100 120,251 2,332,869,400
12/02/2014 19,100 0.10 ▲ 0.53 19,000 19,100 19,000 42,177 805,580,700
11/02/2014 19,000 0.20 ▲ 1.06 18,800 19,500 18,800 161,200 3,062,800,000
10/02/2014 18,800 -0.10 ▼ -0.53 18,600 18,900 18,600 7,300 137,240,000
07/02/2014 18,900 -0.10 ▼ -0.53 18,800 18,900 18,600 11,000 207,900,000
06/02/2014 19,000 0.30 ▲ 1.60 18,700 19,000 18,700 6,505 123,595,000
27/01/2014 18,700 0.10 ▲ 0.54 18,600 18,700 18,400 1,395 26,086,500
24/01/2014 18,600 0.00 ■■ 0.00 18,400 18,600 18,400 7,540 140,244,000
23/01/2014 18,600 -0.10 ▼ -0.53 18,800 18,800 18,600 20,900 388,740,000
22/01/2014 18,700 0.00 ■■ 0.00 18,700 18,800 18,700 21,656 404,967,200
21/01/2014 18,700 -0.30 ▼ -1.58 18,900 18,900 18,400 14,100 263,670,000
20/01/2014 19,000 0.10 ▲ 0.53 18,900 19,100 18,600 63,650 1,209,350,000
17/01/2014 18,900 -0.10 ▼ -0.53 19,500 19,500 18,700 8,666 163,787,400
16/01/2014 19,000 1.10 ▲ 6.15 18,100 19,000 18,100 75,452 1,433,588,000
15/01/2014 17,900 -0.20 ▼ -1.10 18,100 18,100 17,900 2,403 43,013,700
14/01/2014 18,100 -0.10 ▼ -0.55 18,000 18,100 18,000 3,417 61,847,700
13/01/2014 18,200 0.20 ▲ 1.11 18,000 18,200 18,000 6,600 120,120,000
10/01/2014 18,000 0.00 ■■ 0.00 18,000 18,400 17,900 12,138 218,484,000
09/01/2014 18,000 0.20 ▲ 1.12 17,800 18,100 17,700 32,500 585,000,000
08/01/2014 17,800 -0.10 ▼ -0.56 17,800 17,800 17,800 3,000 53,400,000
07/01/2014 17,900 0.20 ▲ 1.13 17,800 17,900 17,800 14,100 252,390,000
06/01/2014 17,700 0.20 ▲ 1.14 17,500 17,700 17,500 7,212 127,652,400
03/01/2014 17,500 -0.20 ▼ -1.13 17,500 17,500 17,500 1,793 31,377,500
02/01/2014 17,700 -0.40 ▼ -2.21 17,800 17,800 17,700 3,087 54,639,900
31/12/2013 18,100 0.10 ▲ 0.56 18,300 18,400 17,900 95,421 1,727,120,100
30/12/2013 18,000 -0.30 ▼ -1.64 18,300 18,500 18,000 96,845 1,743,210,000
27/12/2013 18,300 -0.10 ▼ -0.54 18,400 18,500 18,300 99,444 1,819,825,200
26/12/2013 18,400 0.10 ▲ 0.55 18,400 18,400 18,300 98,490 1,812,216,000
25/12/2013 18,300 0.10 ▲ 0.55 18,200 18,600 18,200 71,200 1,302,960,000
24/12/2013 18,200 -0.10 ▼ -0.55 18,500 18,600 18,200 85,585 1,557,647,000
23/12/2013 18,300 -0.10 ▼ -0.54 18,400 18,500 18,300 85,785 1,569,865,500
20/12/2013 18,400 0.00 ■■ 0.00 18,400 18,600 18,300 70,700 1,300,880,000
19/12/2013 18,400 0.80 ▲ 4.55 17,500 18,400 17,500 101,740 1,872,016,000
18/12/2013 17,600 0.40 ▲ 2.33 17,300 17,600 17,200 51,670 909,392,000
17/12/2013 17,200 0.10 ▲ 0.58 17,100 17,500 17,100 24,390 419,508,000
16/12/2013 17,100 0.70 ▲ 4.27 16,500 17,100 16,500 66,931 1,144,520,100
13/12/2013 16,400 0.00 ■■ 0.00 16,500 16,500 16,400 12,699 208,263,600
12/12/2013 16,400 -0.10 ▼ -0.61 16,500 16,500 16,400 5,116 83,902,400
11/12/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,400 41,100 678,150,000
10/12/2013 16,500 -0.10 ▼ -0.60 16,500 16,600 16,500 16,390 270,435,000
09/12/2013 16,600 -0.10 ▼ -0.60 16,700 16,700 16,500 19,442 322,737,200
06/12/2013 16,700 0.00 ■■ 0.00 16,600 16,800 16,600 16,900 282,230,000
05/12/2013 16,700 0.50 ▲ 3.09 16,400 16,800 16,300 42,206 704,840,200
04/12/2013 16,200 -0.10 ▼ -0.61 16,200 16,200 16,200 3,124 50,608,800
03/12/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 17,700 288,510,000
02/12/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,100 5,000 81,500,000
29/11/2013 16,300 -0.10 ▼ -0.61 16,200 16,400 16,100 20,733 337,947,900
28/11/2013 16,400 0.00 ■■ 0.00 16,200 16,400 16,000 24,400 400,160,000
27/11/2013 16,400 -0.10 ▼ -0.61 16,500 16,600 16,200 16,810 275,684,000
26/11/2013 16,500 -0.20 ▼ -1.20 16,500 16,500 16,400 18,332 302,478,000
25/11/2013 16,700 0.60 ▲ 3.73 16,100 17,000 16,100 23,883 398,846,100
22/11/2013 16,100 0.30 ▲ 1.90 15,900 16,100 15,900 48,457 780,157,700
21/11/2013 15,800 0.10 ▲ 0.64 15,800 15,800 15,700 22,583 356,811,400
20/11/2013 15,700 0.20 ▲ 1.29 15,700 15,700 15,500 30,375 476,887,500
19/11/2013 16,300 0.30 ▲ 1.88 16,800 16,800 16,100 14,300 233,090,000
18/11/2013 16,000 -0.10 ▼ -0.62 16,100 16,400 15,900 53,600 857,600,000
15/11/2013 16,100 0.00 ■■ 0.00 16,200 16,200 16,100 16,600 267,260,000
14/11/2013 16,100 -0.10 ▼ -0.62 16,100 16,100 16,100 7,600 122,360,000
13/11/2013 16,200 0.10 ▲ 0.62 16,300 17,000 16,200 31,760 514,512,000
12/11/2013 16,100 0.10 ▲ 0.63 16,000 16,100 16,000 17,203 276,968,300
11/11/2013 16,000 -0.10 ▼ -0.62 16,100 16,100 15,900 20,200 323,200,000
08/11/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 1,075 17,307,500
07/11/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 7,800 125,580,000
06/11/2013 16,100 0.00 ■■ 0.00 16,200 16,300 16,100 17,754 285,839,400
05/11/2013 16,100 0.00 ■■ 0.00 16,100 16,200 16,000 11,241 180,980,100
04/11/2013 16,100 0.00 ■■ 0.00 16,000 16,100 16,000 7,940 127,834,000
01/11/2013 16,100 0.00 ■■ 0.00 16,000 16,100 16,000 4,258 68,553,800
31/10/2013 16,100 -0.20 ▼ -1.23 16,200 16,300 16,000 12,168 195,904,800
30/10/2013 16,300 0.40 ▲ 2.52 16,000 16,300 16,000 2,065 33,659,500
29/10/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 7,800 124,020,000
28/10/2013 15,900 -0.20 ▼ -1.24 16,000 16,100 15,900 15,400 244,860,000
25/10/2013 16,100 -0.20 ▼ -1.23 16,200 16,200 16,100 4,623 74,430,300
24/10/2013 16,300 -0.10 ▼ -0.61 16,300 16,300 16,100 6,800 110,840,000
23/10/2013 16,400 0.10 ▲ 0.61 16,300 16,400 16,300 14,350 235,340,000
22/10/2013 16,300 0.00 ■■ 0.00 16,300 16,500 16,100 12,386 201,891,800
21/10/2013 16,300 0.00 ■■ 0.00 16,400 16,500 16,200 28,115 458,274,500
18/10/2013 16,300 0.30 ▲ 1.88 15,900 16,300 15,900 27,700 451,510,000
17/10/2013 16,000 0.10 ▲ 0.63 15,900 16,000 15,800 13,100 209,600,000
16/10/2013 15,900 0.00 ■■ 0.00 15,800 15,900 15,800 4,000 63,600,000
15/10/2013 15,900 0.10 ▲ 0.63 15,800 15,900 15,800 2,317 36,840,300
14/10/2013 15,800 0.10 ▲ 0.64 15,700 15,800 15,700 18,870 298,146,000
11/10/2013 15,700 -0.10 ▼ -0.63 15,800 15,800 15,700 3,040 47,728,000
10/10/2013 15,800 -0.10 ▼ -0.63 15,800 15,900 15,700 13,500 213,300,000
09/10/2013 15,900 0.20 ▲ 1.27 15,700 15,900 15,700 9,979 158,666,100
08/10/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 6,200 97,340,000
07/10/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 5,400 84,780,000
04/10/2013 15,700 -0.10 ▼ -0.63 15,800 15,800 15,700 9,200 144,440,000
03/10/2013 15,800 0.10 ▲ 0.64 15,800 15,900 15,800 18,016 284,652,800
02/10/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 5,700 89,490,000
01/10/2013 15,700 0.00 ■■ 0.00 15,800 15,800 15,700 8,700 136,590,000
30/09/2013 15,700 -0.10 ▼ -0.63 15,800 15,800 15,700 3,512 55,138,400
27/09/2013 15,800 0.30 ▲ 1.94 15,300 15,800 15,200 11,400 180,120,000
26/09/2013 15,500 -0.10 ▼ -0.64 15,600 15,600 15,500 1,245 19,297,500
25/09/2013 15,600 -0.10 ▼ -0.64 15,700 15,700 15,600 2,790 43,524,000
24/09/2013 15,700 0.00 ■■ 0.00 15,700 15,800 15,700 3,400 53,380,000
23/09/2013 15,700 0.20 ▲ 1.29 15,700 15,700 15,700 600 9,420,000
20/09/2013 15,500 -0.10 ▼ -0.64 15,500 15,600 15,500 6,016 93,248,000
19/09/2013 15,600 -0.10 ▼ -0.64 15,700 15,700 15,600 15,466 241,269,600
18/09/2013 15,700 0.40 ▲ 2.61 15,500 15,700 15,500 6,081 95,471,700
17/09/2013 15,300 0.00 ■■ 0.00 15,400 15,400 15,300 3,309 50,627,700
16/09/2013 15,300 -0.10 ▼ -0.65 15,400 15,400 15,300 5,121 78,351,300
13/09/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 800 12,320,000
12/09/2013 15,400 0.10 ▲ 0.65 15,400 15,400 15,400 1,500 23,100,000
11/09/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 1,324 20,257,200
10/09/2013 15,300 0.10 ▲ 0.66 15,300 15,300 15,300 5,900 90,270,000
09/09/2013 15,200 -0.10 ▼ -0.65 15,200 15,200 15,200 2,420 36,784,000
06/09/2013 15,300 0.00 ■■ 0.00 15,200 15,400 15,200 8,600 131,580,000
05/09/2013 15,300 0.10 ▲ 0.66 15,200 15,300 15,200 25,008 382,622,400
04/09/2013 15,200 -0.10 ▼ -0.65 15,400 15,400 15,200 17,100 259,920,000
03/09/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 16,800 257,040,000
30/08/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 5,300 81,090,000
29/08/2013 15,300 0.00 ■■ 0.00 15,300 15,400 15,300 5,200 79,560,000
28/08/2013 15,300 -0.10 ▼ -0.65 15,400 15,400 15,200 41,500 634,950,000
27/08/2013 15,400 -0.20 ▼ -1.28 15,600 15,600 15,400 1,769 27,242,600
26/08/2013 15,600 0.10 ▲ 0.65 15,500 15,600 15,500 21,149 329,924,400
23/08/2013 15,500 -0.10 ▼ -0.64 15,500 15,600 15,500 49,108 761,174,000
22/08/2013 15,600 0.00 ■■ 0.00 15,600 15,600 15,500 15,800 246,480,000
21/08/2013 15,600 -0.20 ▼ -1.27 15,600 15,600 15,600 3,259 50,840,400
20/08/2013 15,800 0.00 ■■ 0.00 15,600 15,800 15,500 24,932 393,925,600
19/08/2013 15,800 0.20 ▲ 1.28 15,400 15,800 15,400 2,860 45,188,000
16/08/2013 15,600 -0.20 ▼ -1.27 15,500 15,600 15,500 3,723 58,078,800
15/08/2013 15,800 -0.20 ▼ -1.25 15,800 16,000 15,500 16,208 256,086,400
14/08/2013 16,000 0.20 ▲ 1.27 15,400 16,000 15,200 37,932 606,912,000
13/08/2013 15,800 -0.20 ▼ -1.25 15,600 15,800 15,600 8,415 132,957,000
12/08/2013 16,000 -0.10 ▼ -0.62 15,700 16,000 15,700 1,555 24,880,000
09/08/2013 16,100 0.10 ▲ 0.63 15,800 16,300 15,800 21,700 349,370,000
08/08/2013 16,000 -0.20 ▼ -1.23 16,100 16,100 15,700 4,300 68,800,000
07/08/2013 16,200 0.50 ▲ 3.18 15,800 16,200 15,800 19,900 322,380,000
06/08/2013 15,700 0.00 ■■ 0.00 15,500 15,700 15,500 12,820 201,274,000
05/08/2013 15,700 0.00 ■■ 0.00 15,500 15,700 15,500 1,170 18,369,000
02/08/2013 15,700 0.00 ■■ 0.00 15,500 15,700 15,500 3,300 51,810,000
01/08/2013 15,700 -0.10 ▼ -0.63 15,500 15,800 15,500 7,000 109,900,000
31/07/2013 15,800 0.20 ▲ 1.28 15,500 15,800 15,500 3,830 60,514,000
30/07/2013 15,600 0.20 ▲ 1.30 15,500 15,600 15,500 12,338 192,472,800
29/07/2013 15,400 -0.50 ▼ -3.14 15,500 15,600 15,400 23,300 358,820,000
26/07/2013 15,900 -0.10 ▼ -0.62 15,600 15,900 15,500 15,900 252,810,000
25/07/2013 16,000 0.20 ▲ 1.27 15,800 16,000 15,500 5,700 91,200,000
24/07/2013 15,800 0.20 ▲ 1.28 15,600 15,800 15,500 15,300 241,740,000
23/07/2013 15,600 -0.20 ▼ -1.27 15,700 15,800 15,600 26,500 413,400,000
22/07/2013 15,800 -0.20 ▼ -1.25 16,100 16,100 15,800 3,200 50,560,000
19/07/2013 16,000 0.00 ■■ 0.00 15,900 16,000 15,800 6,000 96,000,000
18/07/2013 16,000 0.10 ▲ 0.63 15,700 16,000 15,700 12,500 200,000,000
17/07/2013 15,900 0.10 ▲ 0.63 15,600 15,900 15,600 12,900 205,110,000
16/07/2013 15,800 0.00 ■■ 0.00 15,700 15,800 15,600 33,500 529,300,000
15/07/2013 15,800 -0.20 ▼ -1.25 15,800 15,800 15,700 19,600 309,680,000
12/07/2013 16,000 0.10 ▲ 0.63 16,000 16,000 16,000 100 1,600,000
11/07/2013 15,900 -0.10 ▼ -0.62 15,700 15,900 15,700 500 7,950,000
10/07/2013 16,000 0.10 ▲ 0.63 15,700 16,000 15,700 3,200 51,200,000
09/07/2013 15,900 -0.10 ▼ -0.62 15,800 15,900 15,800 3,000 47,700,000
08/07/2013 16,000 0.10 ▲ 0.63 15,800 16,000 15,700 2,800 44,800,000
05/07/2013 15,900 0.10 ▲ 0.63 15,700 15,900 15,700 2,400 38,160,000
04/07/2013 15,800 -0.20 ▼ -1.25 15,800 15,800 15,700 13,100 206,980,000
03/07/2013 16,000 -0.10 ▼ -0.62 15,500 16,000 15,500 3,600 57,600,000
02/07/2013 16,100 0.10 ▲ 0.63 15,700 16,100 15,700 1,100 17,710,000
01/07/2013 16,000 0.20 ▲ 1.27 15,900 16,000 15,800 3,500 56,000,000
28/06/2013 15,800 -0.20 ▼ -1.25 15,700 15,800 15,700 800 12,640,000
27/06/2013 16,000 -0.30 ▼ -1.84 15,700 16,000 15,700 27,000 432,000,000
26/06/2013 16,300 0.30 ▲ 1.88 15,700 16,300 15,700 13,300 216,790,000
25/06/2013 16,000 -0.10 ▼ -0.62 15,700 16,000 15,600 12,800 204,800,000
24/06/2013 16,100 -0.10 ▼ -0.62 15,900 16,100 15,900 13,300 214,130,000
21/06/2013 16,200 -0.10 ▼ -0.61 16,400 16,400 16,000 9,300 150,660,000
20/06/2013 16,300 -0.10 ▼ -0.61 16,200 16,400 15,700 6,700 109,210,000
19/06/2013 16,400 -0.30 ▼ -1.80 16,400 16,400 16,400 0 0
18/06/2013 16,700 0.40 ▲ 2.45 16,200 16,700 16,000 12,100 202,070,000
17/06/2013 16,300 -0.10 ▼ -0.61 16,300 16,400 16,100 23,800 387,940,000
14/06/2013 16,400 0.00 ■■ 0.00 16,400 16,400 16,300 14,200 232,880,000
13/06/2013 16,400 -0.10 ▼ -0.61 16,300 16,700 16,200 18,700 306,680,000
12/06/2013 16,500 -0.30 ▼ -1.79 16,700 16,700 16,400 28,400 468,600,000
11/06/2013 16,800 0.20 ▲ 1.20 16,900 16,900 16,400 15,400 258,720,000
10/06/2013 16,600 0.00 ■■ 0.00 16,700 16,700 16,500 54,400 903,040,000
07/06/2013 16,600 -0.40 ▼ -2.35 16,800 16,900 16,400 39,300 652,380,000
06/06/2013 17,000 1.20 ▲ 7.59 16,000 17,000 16,000 81,100 1,378,700,000
05/06/2013 15,800 -0.10 ▼ -0.63 16,000 16,000 15,800 21,100 333,380,000
04/06/2013 15,900 -0.20 ▼ -1.24 16,000 16,200 15,900 63,400 1,008,060,000
03/06/2013 16,100 0.10 ▲ 0.63 16,000 16,200 16,000 27,400 441,140,000
31/05/2013 16,000 0.00 ■■ 0.00 16,000 16,100 16,000 26,200 419,200,000
30/05/2013 16,000 -0.10 ▼ -0.62 16,000 16,000 15,700 28,800 460,800,000
29/05/2013 16,100 0.00 ■■ 0.00 16,300 16,300 15,900 22,700 365,470,000
28/05/2013 16,100 0.10 ▲ 0.63 16,000 16,100 15,900 19,000 305,900,000
27/05/2013 16,000 0.20 ▲ 1.27 15,700 16,100 15,500 40,300 644,800,000
24/05/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,700 10,300 162,740,000
23/05/2013 15,800 -0.20 ▼ -1.25 15,800 15,800 15,800 3,200 50,560,000
22/05/2013 16,000 0.00 ■■ 0.00 15,800 16,000 15,800 23,600 377,600,000
21/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 15,700 15,100 241,600,000
20/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 15,500 31,800 508,800,000
17/05/2013 16,000 0.30 ▲ 1.91 15,900 16,000 15,900 10,000 160,000,000
16/05/2013 15,700 -0.40 ▼ -2.48 15,700 16,000 15,600 23,300 365,810,000
15/05/2013 16,100 0.30 ▲ 1.90 15,600 16,100 15,600 19,300 310,730,000
14/05/2013 15,800 -0.20 ▼ -1.25 15,800 15,800 15,800 1,600 25,280,000
13/05/2013 16,000 0.10 ▲ 0.63 15,600 16,800 15,600 3,500 56,000,000
10/05/2013 15,900 -0.10 ▼ -0.62 16,000 16,000 15,700 20,800 330,720,000
09/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 600 9,600,000
08/05/2013 16,000 0.20 ▲ 1.27 15,600 16,000 15,600 4,700 75,200,000
07/05/2013 15,800 -0.50 ▼ -3.07 15,700 16,000 15,700 2,400 37,920,000
06/05/2013 16,300 0.60 ▲ 3.82 15,800 17,000 15,700 12,100 197,230,000
03/05/2013 15,700 0.20 ▲ 1.29 15,400 15,700 15,400 1,000 15,700,000
02/05/2013 15,500 0.00 ■■ 0.00 15,300 15,500 15,300 3,900 60,450,000
26/04/2013 15,500 -0.20 ▼ -1.27 15,600 16,000 15,500 2,800 43,400,000
25/04/2013 15,700 0.10 ▲ 0.64 15,600 15,700 15,500 6,500 102,050,000
24/04/2013 15,600 0.20 ▲ 1.30 15,600 15,600 15,600 7,000 109,200,000
23/04/2013 15,400 -0.10 ▼ -0.65 15,500 15,500 15,400 25,500 392,700,000
22/04/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 15,100 234,050,000
18/04/2013 15,500 -0.20 ▼ -1.27 15,500 15,600 15,400 21,300 330,150,000
17/04/2013 15,700 0.20 ▲ 1.29 15,600 15,700 15,400 9,500 149,150,000
16/04/2013 15,500 -0.20 ▼ -1.27 15,400 15,600 15,300 19,500 302,250,000
15/04/2013 15,700 -0.10 ▼ -0.63 15,800 15,800 15,400 13,500 211,950,000
12/04/2013 15,800 0.10 ▲ 0.64 15,800 16,200 15,600 65,600 1,036,480,000
11/04/2013 15,700 0.20 ▲ 1.29 15,500 15,700 15,500 6,700 105,190,000
10/04/2013 15,500 -0.50 ▼ -3.12 15,700 15,800 15,500 5,200 80,600,000
09/04/2013 16,000 0.00 ■■ 0.00 14,400 16,000 14,400 4,500 72,000,000
08/04/2013 16,000 0.50 ▲ 3.23 15,700 16,000 15,400 27,700 443,200,000
05/04/2013 15,500 -0.10 ▼ -0.64 15,100 15,500 15,100 4,000 62,000,000
04/04/2013 15,600 -0.20 ▼ -1.27 15,100 15,600 15,100 6,100 95,160,000
03/04/2013 15,800 0.00 ■■ 0.00 15,900 15,900 15,400 300 4,740,000
02/04/2013 15,800 -0.20 ▼ -1.25 15,400 15,900 15,400 800 12,640,000
01/04/2013 16,000 0.80 ▲ 5.26 15,000 16,000 14,100 19,400 310,400,000
29/03/2013 15,200 0.00 ■■ 0.00 15,100 15,500 14,700 13,600 206,720,000
28/03/2013 15,200 -0.20 ▼ -1.30 15,300 15,300 15,200 8,000 121,600,000
27/03/2013 15,400 -0.10 ▼ -0.65 15,200 15,600 15,200 4,800 73,920,000
26/03/2013 15,500 -0.20 ▼ -1.27 15,800 15,800 15,500 2,600 40,300,000
25/03/2013 15,700 0.20 ▲ 1.29 15,400 15,800 15,000 2,500 39,250,000
22/03/2013 15,500 -0.30 ▼ -1.90 15,700 15,800 15,500 3,600 55,800,000
21/03/2013 15,800 0.00 ■■ 0.00 15,700 15,800 15,700 3,500 55,300,000
20/03/2013 15,800 0.10 ▲ 0.64 15,800 15,800 15,700 4,800 75,840,000
19/03/2013 15,700 -0.20 ▼ -1.26 15,500 15,700 15,500 8,200 128,740,000
18/03/2013 15,900 -0.10 ▼ -0.62 15,600 15,900 15,100 22,600 359,340,000
15/03/2013 16,000 0.00 ■■ 0.00 15,800 16,000 15,800 1,700 27,200,000
14/03/2013 16,000 0.30 ▲ 1.91 15,900 16,000 15,700 3,700 59,200,000
13/03/2013 15,700 -0.50 ▼ -3.09 16,300 16,300 15,700 5,200 81,640,000
12/03/2013 16,200 0.30 ▲ 1.89 16,200 16,300 16,000 5,100 82,620,000
11/03/2013 15,900 -0.10 ▼ -0.62 16,000 16,200 15,800 10,300 163,770,000
08/03/2013 16,000 0.00 ■■ 0.00 15,800 16,100 15,800 8,600 137,600,000
07/03/2013 16,000 0.00 ■■ 0.00 15,800 16,000 15,700 8,900 142,400,000
06/03/2013 16,000 0.50 ▲ 3.23 15,600 16,000 15,600 6,300 100,800,000
05/03/2013 15,500 -0.50 ▼ -3.12 15,800 15,800 15,300 24,100 373,550,000
04/03/2013 16,000 -0.50 ▼ -3.03 16,100 16,400 16,000 6,100 97,600,000
01/03/2013 16,500 0.00 ■■ 0.00 16,000 16,500 16,000 1,700 28,050,000
28/02/2013 16,500 0.00 ■■ 0.00 16,600 16,600 16,200 1,200 19,800,000
27/02/2013 16,500 0.30 ▲ 1.85 16,200 16,500 16,000 9,100 150,150,000
26/02/2013 16,200 -0.60 ▼ -3.57 16,100 16,800 16,000 26,000 421,200,000
25/02/2013 16,800 0.30 ▲ 1.82 16,800 16,800 16,200 7,400 124,320,000
22/02/2013 16,500 0.00 ■■ 0.00 16,500 16,700 16,200 21,200 349,800,000
21/02/2013 16,500 -0.30 ▼ -1.79 17,000 17,100 16,200 42,700 704,550,000
20/02/2013 16,800 -0.10 ▼ -0.59 16,800 16,800 16,600 14,400 241,920,000
19/02/2013 16,900 0.20 ▲ 1.20 16,500 17,000 16,500 34,800 588,120,000
18/02/2013 16,700 -0.10 ▼ -0.60 16,800 16,800 16,300 35,100 586,170,000
08/02/2013 16,800 0.30 ▲ 1.82 16,600 16,800 16,600 5,900 99,120,000
07/02/2013 16,500 0.10 ▲ 0.61 16,400 16,800 16,400 11,500 189,750,000
06/02/2013 16,400 0.20 ▲ 1.23 16,100 16,500 16,000 18,300 300,120,000
05/02/2013 16,200 -0.30 ▼ -1.82 16,300 16,300 15,900 36,400 589,680,000
04/02/2013 16,500 0.30 ▲ 1.85 16,500 16,500 16,300 14,100 232,650,000
01/02/2013 16,200 0.00 ■■ 0.00 16,000 16,700 16,000 7,800 126,360,000
31/01/2013 16,200 -0.60 ▼ -3.57 16,600 16,600 16,100 8,000 129,600,000
30/01/2013 16,800 0.10 ▲ 0.60 16,800 16,900 16,100 61,400 1,031,520,000
29/01/2013 16,700 -0.90 ▼ -5.11 15,800 17,000 15,800 32,600 544,420,000
28/01/2013 17,600 0.40 ▲ 2.33 17,200 17,700 17,000 64,300 1,131,680,000
25/01/2013 17,200 0.20 ▲ 1.18 17,900 17,900 16,600 23,300 400,760,000
24/01/2013 17,000 1.60 ▲ 10.39 15,500 17,000 15,500 60,900 1,035,300,000
23/01/2013 15,400 -1.00 ▼ -6.10 16,400 17,200 15,200 186,400 2,870,560,000
22/01/2013 16,400 -1.80 ▼ -9.89 18,000 18,000 16,400 151,900 2,491,160,000
21/01/2013 18,200 -0.80 ▼ -4.21 18,000 18,700 17,800 114,200 2,078,440,000
18/01/2013 19,000 0.20 ▲ 1.06 19,200 19,200 18,500 18,000 342,000,000
17/01/2013 18,800 1.10 ▲ 6.21 19,400 19,400 18,800 397,500 7,473,000,000
16/01/2013 17,700 1.60 ▲ 9.94 16,200 17,700 16,200 278,800 4,934,760,000
15/01/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 15,600 251,160,000
14/01/2013 16,100 -0.20 ▼ -1.23 16,000 16,100 15,900 17,900 288,190,000
11/01/2013 16,300 0.20 ▲ 1.24 16,100 16,400 16,100 21,500 350,450,000
10/01/2013 16,100 -0.20 ▼ -1.23 16,100 16,400 16,000 3,100 49,910,000
09/01/2013 16,300 0.40 ▲ 2.52 16,000 16,500 16,000 79,200 1,290,960,000
08/01/2013 15,900 0.20 ▲ 1.27 15,900 15,900 15,700 28,000 445,200,000
07/01/2013 15,700 0.10 ▲ 0.64 15,800 15,900 15,700 6,800 106,760,000
04/01/2013 15,600 0.00 ■■ 0.00 15,700 15,800 15,500 24,300 379,080,000
03/01/2013 15,600 -0.20 ▼ -1.27 15,800 16,100 15,600 36,400 567,840,000
02/01/2013 15,800 0.70 ▲ 4.64 15,400 15,800 15,400 15,900 251,220,000
28/12/2012 15,100 0.10 ▲ 0.67 15,300 15,300 15,100 1,600 24,160,000
27/12/2012 15,000 -0.30 ▼ -1.96 15,300 15,500 15,000 14,400 216,000,000
26/12/2012 15,300 -0.10 ▼ -0.65 15,100 15,700 15,000 8,900 136,170,000
25/12/2012 15,400 -0.10 ▼ -0.65 15,600 15,900 15,300 2,000 30,800,000
24/12/2012 15,500 0.80 ▲ 5.44 14,800 15,500 14,800 25,100 389,050,000
21/12/2012 14,700 -0.10 ▼ -0.68 15,000 15,200 14,700 18,600 273,420,000
20/12/2012 14,800 -0.10 ▼ -0.67 14,900 14,900 14,800 37,400 553,520,000
19/12/2012 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 58,000 864,200,000
18/12/2012 14,900 -0.10 ▼ -0.67 15,000 15,000 14,800 50,400 750,960,000
17/12/2012 15,000 -0.20 ▼ -1.32 15,200 15,200 15,000 10,400 156,000,000
14/12/2012 15,200 0.00 ■■ 0.00 15,000 15,200 15,000 2,300 34,960,000
13/12/2012 15,200 -0.10 ▼ -0.65 15,200 15,200 15,200 100 1,520,000
12/12/2012 15,300 0.00 ■■ 0.00 15,100 15,300 15,000 33,200 507,960,000
11/12/2012 15,300 -0.20 ▼ -1.29 15,100 15,300 15,100 12,600 192,780,000
10/12/2012 15,500 0.50 ▲ 3.33 15,000 15,500 15,000 2,800 43,400,000
07/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
06/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,300 64,500,000
05/12/2012 15,000 0.00 ■■ 0.00 14,900 15,000 14,900 3,700 55,500,000
04/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 23,500 352,500,000
03/12/2012 15,000 0.10 ▲ 0.67 15,000 15,000 15,000 1,000 15,000,000
30/11/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 400 5,960,000
29/11/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
28/11/2012 14,900 -0.10 ▼ -0.67 14,900 14,900 14,900 100 1,490,000
27/11/2012 15,000 0.10 ▲ 0.67 14,900 15,000 14,900 17,700 265,500,000
26/11/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 9,700 144,530,000
23/11/2012 14,900 -0.10 ▼ -0.67 14,900 14,900 14,900 1,600 23,840,000
22/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,800 27,000,000
21/11/2012 15,000 0.10 ▲ 0.67 14,900 15,000 14,800 23,800 357,000,000
20/11/2012 14,900 -0.10 ▼ -0.67 15,000 15,000 14,900 43,100 642,190,000
19/11/2012 15,000 -0.20 ▼ -1.32 15,100 15,100 15,000 3,300 49,500,000
16/11/2012 15,200 0.10 ▲ 0.66 15,000 15,200 15,000 700 10,640,000
15/11/2012 15,100 0.00 ■■ 0.00 15,100 15,100 15,000 3,400 51,340,000
14/11/2012 15,100 -0.20 ▼ -1.31 15,200 15,200 15,100 8,700 131,370,000
13/11/2012 15,300 -0.10 ▼ -0.65 15,100 15,300 15,000 16,400 250,920,000
12/11/2012 15,400 0.30 ▲ 1.99 15,100 15,400 15,000 9,500 146,300,000
09/11/2012 15,100 -0.10 ▼ -0.66 15,100 15,100 15,100 900 13,590,000
08/11/2012 15,200 -0.10 ▼ -0.65 15,200 15,200 15,100 9,800 148,960,000
07/11/2012 15,300 0.00 ■■ 0.00 15,300 15,400 15,200 3,900 59,670,000
06/11/2012 15,300 0.00 ■■ 0.00 15,400 15,400 15,300 5,800 88,740,000
05/11/2012 15,300 0.10 ▲ 0.66 15,000 15,300 15,000 9,700 148,410,000
02/11/2012 15,200 -0.30 ▼ -1.94 15,400 15,400 15,200 11,800 179,360,000
01/11/2012 15,500 0.10 ▲ 0.65 15,400 15,500 15,400 14,200 220,100,000
31/10/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/10/2012 15,400 -0.10 ▼ -0.65 15,500 15,500 15,400 18,500 284,900,000
29/10/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 4,900 75,950,000
26/10/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 20,000 310,000,000
25/10/2012 15,500 -0.10 ▼ -0.64 15,600 15,600 15,500 3,200 49,600,000
24/10/2012 15,600 0.10 ▲ 0.65 15,500 15,600 15,500 28,700 447,720,000
23/10/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 4,100 63,550,000
22/10/2012 15,500 -0.10 ▼ -0.64 15,700 15,700 15,400 19,700 305,350,000
19/10/2012 15,600 -0.20 ▼ -1.27 15,800 15,800 15,600 10,700 166,920,000
18/10/2012 15,800 0.20 ▲ 1.28 14,600 15,800 14,600 6,400 101,120,000
17/10/2012 15,600 -0.10 ▼ -0.64 15,600 15,600 15,600 1,000 15,600,000
16/10/2012 15,700 0.20 ▲ 1.29 15,500 15,800 15,500 7,000 109,900,000
15/10/2012 15,500 0.10 ▲ 0.65 15,500 15,500 15,400 3,300 51,150,000
12/10/2012 15,400 -0.40 ▼ -2.53 15,500 15,500 15,400 6,000 92,400,000
11/10/2012 15,800 0.30 ▲ 1.94 15,400 15,800 15,300 12,800 202,240,000
10/10/2012 15,500 -0.20 ▼ -1.27 15,600 15,700 15,500 7,500 116,250,000
09/10/2012 15,700 -0.20 ▼ -1.26 15,800 15,800 15,700 8,800 138,160,000
08/10/2012 15,900 0.20 ▲ 1.27 15,800 15,900 15,800 17,700 281,430,000
05/10/2012 15,700 0.00 ■■ 0.00 16,200 16,200 15,700 16,700 262,190,000
04/10/2012 15,700 -0.30 ▼ -1.88 15,700 16,200 15,700 3,700 58,090,000
03/10/2012 16,000 0.30 ▲ 1.91 15,700 16,000 15,700 20,000 320,000,000
02/10/2012 15,700 0.00 ■■ 0.00 14,700 15,800 14,700 11,200 175,840,000
01/10/2012 15,700 0.00 ■■ 0.00 15,600 15,800 15,600 16,500 259,050,000
28/09/2012 15,700 -0.10 ▼ -0.63 15,900 16,000 15,700 2,700 42,390,000
27/09/2012 15,800 0.20 ▲ 1.28 15,900 15,900 15,800 2,100 33,180,000
26/09/2012 15,600 0.00 ■■ 0.00 15,700 15,700 15,600 1,400 21,840,000
25/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,100 17,160,000
24/09/2012 15,600 -0.30 ▼ -1.89 15,600 15,600 15,600 2,400 37,440,000
21/09/2012 15,900 0.20 ▲ 1.27 15,900 15,900 15,900 7,200 114,480,000
20/09/2012 15,700 0.10 ▲ 0.64 15,600 15,700 15,500 22,500 353,250,000
19/09/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 3,000 46,800,000
18/09/2012 15,600 -0.30 ▼ -1.89 15,700 15,700 15,600 20,900 326,040,000
17/09/2012 15,900 0.00 ■■ 0.00 15,800 15,900 15,700 6,400 101,760,000
14/09/2012 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 6,700 106,530,000
13/09/2012 15,900 -0.10 ▼ -0.62 15,600 15,900 15,600 5,800 92,220,000
12/09/2012 16,000 0.10 ▲ 0.63 15,600 16,000 15,600 1,100 17,600,000
11/09/2012 15,900 0.10 ▲ 0.63 15,800 15,900 15,800 26,300 418,170,000
10/09/2012 15,800 -0.10 ▼ -0.63 15,600 15,800 15,500 17,000 268,600,000
07/09/2012 15,900 0.10 ▲ 0.63 15,800 15,900 15,800 10,900 173,310,000
06/09/2012 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 8,600 135,880,000
05/09/2012 15,800 0.00 ■■ 0.00 15,800 15,800 15,600 24,400 385,520,000
04/09/2012 15,800 0.30 ▲ 1.94 15,900 15,900 15,600 9,200 145,360,000
31/08/2012 15,500 -0.40 ▼ -2.52 15,500 15,900 15,500 3,800 58,900,000
30/08/2012 15,900 0.30 ▲ 1.92 15,400 15,900 15,400 5,500 87,450,000
29/08/2012 15,600 0.30 ▲ 1.96 15,300 15,600 15,300 1,800 28,080,000
28/08/2012 15,300 0.10 ▲ 0.66 15,300 15,500 15,200 32,200 492,660,000
27/08/2012 15,200 -0.90 ▼ -5.59 15,300 15,300 15,200 25,500 387,600,000
24/08/2012 16,100 0.20 ▲ 1.26 14,800 16,100 14,700 13,200 212,520,000
23/08/2012 15,900 -0.60 ▼ -3.64 16,100 16,100 15,400 36,100 573,990,000
22/08/2012 16,500 0.30 ▲ 1.85 15,400 16,600 15,400 113,800 1,877,700,000
21/08/2012 16,200 -0.30 ▼ -1.82 16,400 16,400 15,600 98,300 1,592,460,000
20/08/2012 16,500 -0.10 ▼ -0.60 16,500 16,600 16,500 13,300 219,450,000
17/08/2012 16,600 -0.10 ▼ -0.60 16,500 16,700 16,500 5,400 89,640,000
16/08/2012 16,700 0.10 ▲ 0.60 16,800 16,800 16,600 9,800 163,660,000
15/08/2012 16,600 0.20 ▲ 1.22 16,300 16,600 16,300 33,500 556,100,000
14/08/2012 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 1,300 21,320,000
13/08/2012 16,400 -0.10 ▼ -0.61 16,400 16,500 16,400 6,300 103,320,000
10/08/2012 16,500 0.00 ■■ 0.00 16,700 16,700 16,500 2,500 41,250,000
09/08/2012 16,500 0.00 ■■ 0.00 16,300 16,500 16,300 44,100 727,650,000
08/08/2012 16,500 -0.10 ▼ -0.60 15,500 16,800 15,500 9,800 161,700,000
07/08/2012 16,600 0.00 ■■ 0.00 16,600 16,600 16,400 20,700 343,620,000
06/08/2012 16,600 0.10 ▲ 0.61 16,600 16,700 16,500 9,200 152,720,000
03/08/2012 16,500 0.10 ▲ 0.61 16,500 16,600 16,500 16,200 267,300,000
02/08/2012 16,400 -0.10 ▼ -0.61 16,500 16,500 16,400 4,400 72,160,000
01/08/2012 16,500 -0.20 ▼ -1.20 16,200 16,500 16,200 11,900 196,350,000
31/07/2012 16,700 0.00 ■■ 0.00 16,400 16,700 16,400 600 10,020,000
30/07/2012 16,700 0.30 ▲ 1.83 16,400 16,700 16,400 12,200 203,740,000
27/07/2012 16,400 -0.20 ▼ -1.20 16,300 16,400 16,300 9,700 159,080,000
26/07/2012 16,600 0.20 ▲ 1.22 16,700 16,800 16,300 60,000 996,000,000
25/07/2012 16,400 0.10 ▲ 0.61 16,100 16,500 16,100 20,000 328,000,000
24/07/2012 16,300 -0.50 ▼ -2.98 16,700 16,700 16,300 27,400 446,620,000
23/07/2012 16,800 -0.10 ▼ -0.59 16,800 17,000 16,600 7,400 124,320,000
20/07/2012 16,900 0.00 ■■ 0.00 16,900 16,900 16,700 22,000 371,800,000
19/07/2012 16,900 0.30 ▲ 1.81 16,700 16,900 16,400 23,400 395,460,000
18/07/2012 16,600 0.20 ▲ 1.22 16,300 16,600 16,300 14,900 247,340,000
17/07/2012 16,400 0.20 ▲ 1.23 16,300 16,500 16,300 6,300 103,320,000
16/07/2012 16,200 -0.10 ▼ -0.61 16,500 16,500 16,200 22,500 364,500,000
13/07/2012 16,300 0.30 ▲ 1.88 16,200 16,500 16,200 21,900 356,970,000
12/07/2012 16,000 -0.20 ▼ -1.23 16,100 16,100 15,900 32,400 518,400,000
11/07/2012 16,200 0.20 ▲ 1.25 16,100 16,200 16,000 9,600 155,520,000
10/07/2012 16,000 -0.20 ▼ -1.23 16,100 16,200 16,000 33,200 531,200,000
09/07/2012 16,200 -0.40 ▼ -2.41 15,500 17,300 15,500 14,200 230,040,000
06/07/2012 16,600 0.00 ■■ 0.00 16,700 16,700 16,500 16,200 268,920,000
05/07/2012 16,600 0.20 ▲ 1.22 16,500 16,600 16,400 12,600 209,160,000
04/07/2012 16,400 -0.60 ▼ -3.53 16,900 16,900 16,400 12,200 200,080,000
03/07/2012 17,000 0.00 ■■ 0.00 17,300 17,300 16,500 13,400 227,800,000
02/07/2012 17,000 -0.10 ▼ -0.58 17,200 17,200 17,000 74,900 1,273,300,000
29/06/2012 17,100 -0.20 ▼ -1.16 17,400 17,400 17,100 23,400 400,140,000
28/06/2012 17,300 -0.10 ▼ -0.57 17,400 17,400 17,200 5,800 100,340,000
27/06/2012 17,400 0.10 ▲ 0.58 18,400 18,400 17,400 34,600 602,040,000
26/06/2012 18,800 0.10 ▲ 0.53 18,600 18,800 18,400 57,600 1,082,880,000
25/06/2012 18,700 0.00 ■■ 0.00 18,700 18,700 18,500 13,800 258,060,000
22/06/2012 18,700 -0.10 ▼ -0.53 18,900 18,900 18,600 7,000 130,900,000
21/06/2012 18,800 -0.20 ▼ -1.05 18,900 18,900 18,800 14,700 276,360,000
20/06/2012 19,000 0.60 ▲ 3.26 18,700 19,000 18,700 52,500 997,500,000
19/06/2012 18,400 -0.20 ▼ -1.08 18,400 18,500 18,300 6,000 110,400,000
18/06/2012 18,600 0.00 ■■ 0.00 18,600 18,700 18,500 30,500 567,300,000
15/06/2012 18,600 0.20 ▲ 1.09 18,600 18,700 18,400 41,700 775,620,000
14/06/2012 18,400 -0.40 ▼ -2.13 18,400 18,700 18,400 16,200 298,080,000
13/06/2012 18,800 0.30 ▲ 1.62 18,500 18,800 18,200 72,200 1,357,360,000
12/06/2012 18,500 -0.40 ▼ -2.12 18,700 18,800 18,500 15,300 283,050,000
11/06/2012 18,900 0.00 ■■ 0.00 19,000 19,100 18,600 13,500 255,150,000
08/06/2012 18,900 0.10 ▲ 0.53 19,000 19,000 18,500 34,300 648,270,000
07/06/2012 18,800 0.30 ▲ 1.62 18,900 19,000 18,600 10,400 195,520,000
06/06/2012 18,500 0.10 ▲ 0.54 18,400 18,600 18,200 65,100 1,204,350,000
05/06/2012 18,400 0.30 ▲ 1.66 17,900 18,400 17,800 51,300 943,920,000
04/06/2012 18,100 -0.90 ▼ -4.74 18,700 18,700 18,100 73,600 1,332,160,000
01/06/2012 19,000 -0.20 ▼ -1.04 19,200 19,200 19,000 21,600 410,400,000
31/05/2012 19,200 0.10 ▲ 0.52 19,200 19,200 18,300 67,000 1,286,400,000
30/05/2012 19,100 0.00 ■■ 0.00 19,300 19,300 19,000 28,500 544,350,000
29/05/2012 19,100 0.20 ▲ 1.06 18,600 19,200 18,600 9,300 177,630,000
28/05/2012 18,900 -1.20 ▼ -5.97 20,000 20,800 18,900 45,500 859,950,000
25/05/2012 20,100 1.30 ▲ 6.91 19,000 20,100 18,800 64,000 1,286,400,000
24/05/2012 18,800 -0.10 ▼ -0.53 19,000 19,000 18,400 27,100 509,480,000
23/05/2012 18,900 -0.90 ▼ -4.55 19,600 19,600 18,800 86,200 1,629,180,000
22/05/2012 19,800 0.40 ▲ 2.06 20,600 20,600 19,200 62,500 1,237,500,000
21/05/2012 19,400 1.00 ▲ 5.43 19,000 19,400 18,800 32,500 630,500,000
18/05/2012 18,400 -0.20 ▼ -1.08 18,800 18,800 17,900 128,300 2,360,720,000
17/05/2012 18,600 -0.20 ▼ -1.06 18,500 18,700 18,400 36,700 682,620,000
16/05/2012 18,800 0.50 ▲ 2.73 18,300 18,900 18,100 79,900 1,502,120,000
15/05/2012 18,300 -0.70 ▼ -3.68 18,900 18,900 18,200 55,600 1,017,480,000
14/05/2012 19,000 -1.40 ▼ -6.86 20,200 20,600 18,800 190,500 3,619,500,000
11/05/2012 20,400 -0.70 ▼ -3.32 20,600 20,800 20,000 62,500 1,275,000,000
10/05/2012 21,100 -0.20 ▼ -0.94 21,600 22,100 20,400 160,100 3,378,110,000
09/05/2012 21,300 -0.80 ▼ -3.62 22,000 22,000 21,200 148,500 3,163,050,000
08/05/2012 22,100 0.20 ▲ 0.91 22,800 23,000 21,700 107,000 2,364,700,000
07/05/2012 21,900 1.20 ▲ 5.80 21,000 22,000 20,900 206,800 4,528,920,000
04/05/2012 20,700 0.40 ▲ 1.97 20,300 21,100 20,000 522,100 10,807,470,000
03/05/2012 20,300 1.30 ▲ 6.84 19,000 20,300 19,000 229,100 4,650,730,000
02/05/2012 19,000 0.20 ▲ 1.06 18,800 19,400 18,800 136,000 2,584,000,000
27/04/2012 18,800 0.40 ▲ 2.17 18,300 18,800 18,300 8,400 157,920,000
26/04/2012 18,400 -0.20 ▼ -1.08 18,600 18,600 18,400 45,900 844,560,000
25/04/2012 18,600 -0.20 ▼ -1.06 19,300 19,300 18,600 25,000 465,000,000
24/04/2012 18,800 0.00 ■■ 0.00 18,500 18,800 18,500 16,900 317,720,000
23/04/2012 18,800 -0.40 ▼ -2.08 19,100 19,100 18,600 50,500 949,400,000
20/04/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,000 29,300 562,560,000
19/04/2012 19,200 0.50 ▲ 2.67 18,600 20,000 18,500 154,500 2,966,400,000
18/04/2012 18,700 0.00 ■■ 0.00 18,700 18,700 18,500 69,200 1,294,040,000
17/04/2012 18,700 0.00 ■■ 0.00 18,700 18,900 18,700 52,000 972,400,000
16/04/2012 18,700 0.20 ▲ 1.08 18,500 18,800 18,500 70,800 1,323,960,000
13/04/2012 18,500 0.10 ▲ 0.54 18,400 18,600 18,200 55,300 1,023,050,000
12/04/2012 18,400 -0.20 ▼ -1.08 18,600 18,600 18,400 54,200 997,280,000
11/04/2012 18,600 0.20 ▲ 1.09 18,500 18,900 18,500 85,900 1,597,740,000
10/04/2012 18,400 -0.10 ▼ -0.54 18,500 18,700 18,400 97,700 1,797,680,000
09/04/2012 18,500 0.20 ▲ 1.09 18,500 18,700 18,200 69,300 1,282,050,000
06/04/2012 18,300 0.30 ▲ 1.67 18,400 18,400 18,100 70,500 1,290,150,000
05/04/2012 18,000 -0.10 ▼ -0.55 18,200 18,400 18,000 115,400 2,077,200,000
04/04/2012 18,100 -0.20 ▼ -1.09 18,500 18,500 18,100 41,200 745,720,000
03/04/2012 18,300 0.10 ▲ 0.55 18,200 18,600 18,100 27,700 506,910,000
30/03/2012 18,200 -0.30 ▼ -1.62 18,200 18,300 18,000 65,000 1,183,000,000
29/03/2012 18,500 -0.20 ▼ -1.07 18,900 19,800 18,100 61,500 1,137,750,000
28/03/2012 18,700 0.60 ▲ 3.31 18,100 18,700 18,100 161,000 3,010,700,000
27/03/2012 18,100 -0.90 ▼ -4.74 18,600 18,800 18,000 101,500 1,837,150,000
26/03/2012 19,000 -0.20 ▼ -1.04 19,200 19,200 18,800 174,400 3,313,600,000
23/03/2012 19,200 0.40 ▲ 2.13 18,900 19,200 18,800 183,700 3,527,040,000
22/03/2012 18,800 0.10 ▲ 0.53 18,900 19,300 18,500 198,000 3,722,400,000
21/03/2012 18,700 -0.10 ▼ -0.53 18,500 19,000 17,900 248,300 4,643,210,000
20/03/2012 18,800 0.20 ▲ 1.08 18,400 19,100 18,400 48,400 909,920,000
19/03/2012 18,600 -0.40 ▼ -2.11 18,100 18,600 18,000 130,600 2,429,160,000
16/03/2012 19,000 0.20 ▲ 1.06 19,200 19,500 18,700 37,200 706,800,000
15/03/2012 18,800 1.00 ▲ 5.62 18,000 19,000 18,000 121,100 2,276,680,000
14/03/2012 17,800 -0.70 ▼ -3.78 18,600 18,600 17,800 29,000 516,200,000
13/03/2012 18,500 0.10 ▲ 0.54 18,700 18,700 18,100 19,000 351,500,000
12/03/2012 18,400 -0.50 ▼ -2.65 19,000 19,000 18,300 17,800 327,520,000
09/03/2012 18,900 -0.20 ▼ -1.05 18,900 19,000 18,500 53,200 1,005,480,000
08/03/2012 19,100 -0.90 ▼ -4.50 20,000 20,000 18,600 54,200 1,035,220,000
07/03/2012 20,000 0.40 ▲ 2.04 19,200 20,800 18,600 81,900 1,638,000,000
06/03/2012 19,600 -0.90 ▼ -4.39 21,000 21,000 19,500 34,800 682,080,000
05/03/2012 20,500 1.30 ▲ 6.77 18,800 20,500 18,800 151,500 3,105,750,000
02/03/2012 19,200 -0.10 ▼ -0.52 19,400 19,400 19,000 59,400 1,140,480,000
01/03/2012 19,300 -0.20 ▼ -1.03 19,500 19,500 19,000 68,800 1,327,840,000
29/02/2012 19,500 0.00 ■■ 0.00 19,000 19,600 19,000 22,400 436,800,000
28/02/2012 19,500 -0.50 ▼ -2.50 20,000 20,000 18,900 46,100 898,950,000
27/02/2012 20,000 1.10 ▲ 5.82 19,300 20,000 19,300 35,500 710,000,000
24/02/2012 18,900 0.10 ▲ 0.53 19,500 20,000 18,800 103,500 1,956,150,000
23/02/2012 18,800 0.00 ■■ 0.00 18,800 18,900 18,700 30,200 567,760,000
22/02/2012 18,800 0.10 ▲ 0.53 19,000 19,300 18,800 32,800 616,640,000
21/02/2012 18,700 -0.20 ▼ -1.06 19,400 19,400 18,500 23,400 437,580,000
20/02/2012 18,900 0.40 ▲ 2.16 19,300 19,400 18,500 30,400 574,560,000
17/02/2012 18,500 0.00 ■■ 0.00 18,900 18,900 18,400 7,200 133,200,000
16/02/2012 18,500 0.00 ■■ 0.00 18,500 18,800 18,400 18,800 347,800,000
15/02/2012 18,500 0.00 ■■ 0.00 18,300 18,600 18,300 38,100 704,850,000
14/02/2012 18,500 0.10 ▲ 0.54 18,300 18,500 18,300 9,600 177,600,000
13/02/2012 18,400 0.20 ▲ 1.10 18,100 18,600 18,000 5,500 101,200,000
10/02/2012 18,200 -0.40 ▼ -2.15 18,400 18,400 18,200 12,700 231,140,000
09/02/2012 18,600 -0.50 ▼ -2.62 19,000 19,000 18,600 12,200 226,920,000
08/02/2012 19,100 0.10 ▲ 0.53 18,800 19,400 18,800 15,300 292,230,000
07/02/2012 19,000 0.00 ■■ 0.00 19,000 19,500 18,700 9,500 180,500,000
06/02/2012 19,000 -0.10 ▼ -0.52 19,600 19,600 18,600 7,600 144,400,000
03/02/2012 19,100 -0.30 ▼ -1.55 19,600 19,600 19,000 35,500 678,050,000
02/02/2012 19,400 0.80 ▲ 4.30 19,500 19,500 18,500 26,900 521,860,000
01/02/2012 18,600 -0.40 ▼ -2.11 19,400 19,400 18,400 53,700 998,820,000
31/01/2012 19,000 0.20 ▲ 1.06 19,600 19,600 19,000 3,400 64,600,000
30/01/2012 18,800 0.80 ▲ 4.44 18,100 18,800 17,900 1,500 28,200,000
20/01/2012 18,000 -0.30 ▼ -1.64 18,500 18,900 18,000 3,800 68,400,000
19/01/2012 18,300 0.30 ▲ 1.67 18,300 18,300 18,200 3,500 64,050,000
18/01/2012 18,000 0.00 ■■ 0.00 18,300 18,300 18,000 400 7,200,000
17/01/2012 18,000 0.10 ▲ 0.56 17,900 18,300 17,900 104,300 1,877,400,000
16/01/2012 17,900 -0.30 ▼ -1.65 18,200 18,200 17,800 56,800 1,016,720,000
13/01/2012 18,200 -0.10 ▼ -0.55 18,000 18,200 17,900 3,200 58,240,000
12/01/2012 18,300 0.00 ■■ 0.00 18,100 18,300 18,000 29,600 541,680,000
11/01/2012 18,300 0.00 ■■ 0.00 18,300 18,500 18,300 19,000 347,700,000
10/01/2012 18,300 -0.10 ▼ -0.54 18,400 18,400 18,100 6,000 109,800,000
09/01/2012 18,400 0.10 ▲ 0.55 18,400 18,400 18,200 10,800 198,720,000
06/01/2012 18,300 -0.10 ▼ -0.54 18,400 18,400 18,100 91,900 1,681,770,000
05/01/2012 18,400 0.00 ■■ 0.00 18,600 18,600 18,400 29,400 540,960,000
04/01/2012 18,400 0.00 ■■ 0.00 18,300 18,500 18,300 27,000 496,800,000
03/01/2012 18,400 0.00 ■■ 0.00 18,700 18,700 18,300 98,800 1,817,920,000
30/12/2011 18,400 0.10 ▲ 0.55 18,300 18,600 18,300 33,800 621,920,000
29/12/2011 18,300 0.00 ■■ 0.00 18,100 18,500 18,100 72,900 1,334,070,000
28/12/2011 18,300 -0.10 ▼ -0.54 18,400 18,500 18,300 36,400 666,120,000
27/12/2011 18,400 -0.10 ▼ -0.54 18,700 18,700 18,400 83,600 1,538,240,000
26/12/2011 18,500 -0.10 ▼ -0.54 18,500 18,800 18,400 174,600 3,230,100,000
23/12/2011 18,600 -0.10 ▼ -0.53 18,400 18,800 18,400 118,000 2,194,800,000
22/12/2011 18,700 0.00 ■■ 0.00 18,700 18,800 18,600 140,700 2,631,090,000
21/12/2011 18,700 0.00 ■■ 0.00 18,700 18,800 18,500 72,100 1,348,270,000
20/12/2011 18,700 -0.10 ▼ -0.53 18,700 18,800 18,300 387,300 7,242,510,000
19/12/2011 18,800 0.60 ▲ 3.30 18,300 18,800 18,300 557,400 10,479,120,000
16/12/2011 18,200 0.60 ▲ 3.41 18,000 18,400 17,800 114,300 2,080,260,000
15/12/2011 17,600 -0.40 ▼ -2.22 17,900 17,900 17,100 138,700 2,441,120,000
14/12/2011 18,000 -0.10 ▼ -0.55 18,100 18,100 17,800 263,100 4,735,800,000
13/12/2011 18,100 -0.60 ▼ -3.21 18,400 18,500 17,700 143,200 2,591,920,000
12/12/2011 18,700 -0.10 ▼ -0.53 18,700 19,000 18,000 502,900 9,404,230,000
09/12/2011 18,800 0.60 ▲ 3.30 18,400 18,900 18,400 423,200 7,956,160,000
08/12/2011 18,200 0.60 ▲ 3.41 17,900 18,400 17,500 260,000 4,732,000,000
07/12/2011 17,600 0.10 ▲ 0.57 17,500 17,600 17,400 110,900 1,951,840,000
06/12/2011 17,500 -0.10 ▼ -0.57 17,400 17,700 17,200 117,500 2,056,250,000
05/12/2011 17,600 0.40 ▲ 2.33 17,200 17,600 16,900 130,500 2,296,800,000
02/12/2011 17,200 0.10 ▲ 0.58 17,200 17,200 16,900 62,400 1,073,280,000
01/12/2011 17,100 -0.30 ▼ -1.72 17,300 17,400 17,000 56,600 967,860,000
30/11/2011 17,400 -0.20 ▼ -1.14 17,300 17,600 17,100 70,100 1,219,740,000
29/11/2011 17,600 0.40 ▲ 2.33 17,200 17,900 17,200 656,800 11,559,680,000
28/11/2011 17,200 0.30 ▲ 1.78 16,700 17,400 16,700 507,200 8,723,840,000
25/11/2011 16,900 0.20 ▲ 1.20 16,800 16,900 16,500 441,000 7,452,900,000
24/11/2011 16,700 -0.10 ▼ -0.60 16,300 16,800 16,300 119,800 2,000,660,000
23/11/2011 16,800 0.00 ■■ 0.00 16,800 16,900 16,600 176,300 2,961,840,000
22/11/2011 16,800 0.20 ▲ 1.20 16,100 16,800 16,100 275,500 4,628,400,000
21/11/2011 16,600 0.40 ▲ 2.47 16,200 16,800 16,100 214,300 3,557,380,000
18/11/2011 16,200 -0.30 ▼ -1.82 16,600 17,000 16,100 335,200 5,430,240,000
17/11/2011 16,500 0.30 ▲ 1.85 16,200 16,700 16,200 218,100 3,598,650,000
16/11/2011 16,200 0.00 ■■ 0.00 16,100 16,300 16,100 96,000 1,555,200,000
15/11/2011 16,200 0.00 ■■ 0.00 15,900 16,200 15,900 165,200 2,676,240,000
14/11/2011 16,200 0.20 ▲ 1.25 16,200 16,200 15,900 285,500 4,625,100,000
11/11/2011 16,000 -0.10 ▼ -0.62 16,300 16,300 16,000 37,800 604,800,000
10/11/2011 16,100 -0.30 ▼ -1.83 16,100 16,200 16,000 38,900 626,290,000
09/11/2011 16,400 0.10 ▲ 0.61 16,800 17,000 16,200 283,600 4,651,040,000
08/11/2011 16,300 0.20 ▲ 1.24 16,100 16,300 16,100 230,500 3,757,150,000
07/11/2011 16,100 -0.10 ▼ -0.62 16,400 16,400 16,100 38,700 623,070,000
04/11/2011 16,200 0.00 ■■ 0.00 16,500 16,500 16,100 174,300 2,823,660,000
03/11/2011 16,200 -0.10 ▼ -0.61 16,200 16,200 16,100 137,200 2,222,640,000
02/11/2011 16,300 0.00 ■■ 0.00 16,500 16,500 16,100 155,100 2,528,130,000
01/11/2011 16,300 -0.30 ▼ -1.81 16,600 16,600 16,300 70,100 1,142,630,000
31/10/2011 16,600 -0.10 ▼ -0.60 17,000 17,000 16,400 116,900 1,940,540,000
28/10/2011 16,700 0.20 ▲ 1.21 16,500 17,500 16,500 135,100 2,256,170,000
27/10/2011 16,500 -0.10 ▼ -0.60 16,500 16,500 16,300 62,700 1,034,550,000
26/10/2011 16,600 0.10 ▲ 0.61 16,400 16,600 16,300 22,400 371,840,000
25/10/2011 16,500 -0.30 ▼ -1.79 16,200 16,900 16,200 66,100 1,090,650,000
24/10/2011 16,800 -0.20 ▼ -1.18 17,300 17,300 16,800 63,400 1,065,120,000
21/10/2011 17,000 0.40 ▲ 2.41 16,700 17,000 16,700 38,500 654,500,000
20/10/2011 16,600 0.30 ▲ 1.84 16,600 16,600 16,300 29,700 493,020,000
19/10/2011 16,300 -0.10 ▼ -0.61 16,300 16,300 16,300 24,600 400,980,000
18/10/2011 16,400 0.20 ▲ 1.23 16,200 16,400 16,200 57,200 938,080,000
17/10/2011 16,200 0.30 ▲ 1.89 15,900 16,500 15,900 38,800 628,560,000
14/10/2011 15,900 0.10 ▲ 0.63 15,900 16,000 15,800 17,200 273,480,000
13/10/2011 15,800 0.10 ▲ 0.64 15,800 15,900 15,700 53,900 851,620,000
12/10/2011 15,700 -0.20 ▼ -1.26 15,900 15,900 15,700 44,900 704,930,000
11/10/2011 15,900 0.00 ■■ 0.00 15,900 16,300 15,900 32,300 513,570,000
10/10/2011 15,900 -0.10 ▼ -0.62 15,900 15,900 15,700 50,000 795,000,000
07/10/2011 16,000 0.00 ■■ 0.00 16,000 16,200 15,900 15,800 252,800,000
06/10/2011 16,000 -0.10 ▼ -0.62 16,400 16,400 16,000 16,000 256,000,000
05/10/2011 16,100 0.20 ▲ 1.26 16,200 16,300 16,000 22,000 354,200,000
04/10/2011 15,900 0.00 ■■ 0.00 15,800 16,000 15,800 30,100 478,590,000
03/10/2011 15,900 0.00 ■■ 0.00 16,000 16,100 15,800 37,700 599,430,000
30/09/2011 15,900 -0.30 ▼ -1.85 16,000 16,000 15,900 94,400 1,500,960,000
29/09/2011 16,200 -0.40 ▼ -2.41 16,400 16,400 16,000 48,300 782,460,000
28/09/2011 16,600 0.00 ■■ 0.00 17,000 17,000 16,600 12,400 205,840,000
27/09/2011 16,600 -0.10 ▼ -0.60 16,800 16,800 16,400 66,100 1,097,260,000
26/09/2011 16,700 -0.20 ▼ -1.18 16,900 17,100 16,700 73,200 1,222,440,000
23/09/2011 16,900 -0.30 ▼ -1.74 17,100 17,200 16,900 37,500 633,750,000
22/09/2011 17,200 0.00 ■■ 0.00 17,100 17,300 17,000 40,300 693,160,000
21/09/2011 17,200 0.10 ▲ 0.58 17,200 17,400 17,100 45,200 777,440,000
20/09/2011 17,100 -0.40 ▼ -2.29 17,000 17,500 17,000 42,400 725,040,000
19/09/2011 17,500 0.50 ▲ 2.94 16,800 17,500 16,800 39,700 694,750,000
16/09/2011 17,000 0.10 ▲ 0.59 17,200 17,400 17,000 92,200 1,567,400,000
15/09/2011 16,900 -0.80 ▼ -4.52 16,700 17,700 16,700 114,600 1,936,740,000
14/09/2011 17,700 -0.50 ▼ -2.75 18,300 18,300 17,500 116,800 2,067,360,000
13/09/2011 18,200 -0.50 ▼ -2.67 18,800 18,800 18,000 227,200 4,135,040,000
12/09/2011 18,700 0.10 ▲ 0.54 18,600 18,800 18,200 65,700 1,228,590,000
09/09/2011 18,600 -0.20 ▼ -1.06 18,800 18,900 18,400 72,500 1,348,500,000
08/09/2011 18,800 -0.20 ▼ -1.05 19,000 19,400 18,800 390,100 7,333,880,000
07/09/2011 19,000 0.80 ▲ 4.40 18,700 19,000 18,600 298,100 5,663,900,000
06/09/2011 18,200 -0.60 ▼ -3.19 18,400 18,600 18,200 29,600 538,720,000
05/09/2011 18,800 0.20 ▲ 1.08 18,900 19,000 18,500 315,600 5,933,280,000
01/09/2011 18,600 0.10 ▲ 0.54 18,200 18,600 18,200 115,900 2,155,740,000
31/08/2011 18,500 -0.20 ▼ -1.07 19,300 20,000 18,500 137,100 2,536,350,000
30/08/2011 18,700 0.20 ▲ 1.08 18,800 19,100 18,500 205,400 3,840,980,000
29/08/2011 18,500 0.10 ▲ 0.54 18,500 18,600 18,300 243,800 4,510,300,000
26/08/2011 18,400 -0.50 ▼ -2.65 18,800 18,800 18,400 106,500 1,959,600,000
25/08/2011 18,900 0.30 ▲ 1.61 18,000 19,400 18,000 311,400 5,885,460,000
24/08/2011 18,600 -0.40 ▼ -2.11 19,000 19,100 18,000 219,100 4,075,260,000
23/08/2011 19,000 0.00 ■■ 0.00 19,000 19,200 18,500 405,900 7,712,100,000
22/08/2011 19,000 0.60 ▲ 3.26 18,400 19,000 18,400 577,100 10,964,900,000
19/08/2011 18,400 1.10 ▲ 6.36 18,500 18,500 17,600 720,800 13,262,720,000
18/08/2011 17,300 0.90 ▲ 5.49 17,000 17,300 17,000 394,600 6,826,580,000
17/08/2011 16,400 0.80 ▲ 5.13 15,600 16,400 15,600 111,600 1,830,240,000
16/08/2011 15,600 0.10 ▲ 0.65 15,500 15,600 15,400 160,200 2,499,120,000
15/08/2011 17,000 -0.50 ▼ -2.86 17,200 17,500 16,800 56,700 963,900,000
12/08/2011 17,500 0.50 ▲ 2.94 17,200 17,500 16,800 125,200 2,191,000,000
11/08/2011 17,000 -0.30 ▼ -1.73 16,800 17,500 16,800 44,200 751,400,000
10/08/2011 17,300 1.00 ▲ 6.13 16,800 17,300 16,800 102,200 1,768,060,000
09/08/2011 16,300 0.30 ▲ 1.88 16,000 16,900 16,000 201,900 3,290,970,000
08/08/2011 16,000 0.40 ▲ 2.56 15,400 16,300 15,400 95,300 1,524,800,000
05/08/2011 15,600 -0.20 ▼ -1.27 15,600 15,700 15,500 24,900 388,440,000
04/08/2011 15,800 0.60 ▲ 3.95 15,600 16,000 15,300 49,500 782,100,000
03/08/2011 15,200 0.10 ▲ 0.66 15,300 15,500 15,100 108,700 1,652,240,000
02/08/2011 15,100 -0.30 ▼ -1.95 15,400 15,500 15,000 51,800 782,180,000
01/08/2011 15,400 0.10 ▲ 0.65 15,400 15,700 15,400 45,600 702,240,000
29/07/2011 15,300 0.20 ▲ 1.32 15,200 15,400 15,200 98,900 1,513,170,000
28/07/2011 15,100 0.10 ▲ 0.67 15,000 15,200 15,000 70,700 1,067,570,000
27/07/2011 15,000 0.00 ■■ 0.00 15,200 15,400 15,000 25,000 375,000,000
26/07/2011 15,000 -0.20 ▼ -1.32 15,000 15,000 14,900 10,000 150,000,000
25/07/2011 15,200 0.00 ■■ 0.00 14,600 15,200 14,600 29,800 452,960,000
22/07/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,100 36,200 550,240,000
21/07/2011 15,200 -0.10 ▼ -0.65 15,200 15,300 15,200 19,400 294,880,000
20/07/2011 15,300 0.30 ▲ 2.00 15,000 15,400 15,000 30,500 466,650,000
19/07/2011 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 25,100 376,500,000
18/07/2011 15,000 -0.10 ▼ -0.66 15,000 15,000 14,900 38,500 577,500,000
15/07/2011 15,100 0.20 ▲ 1.34 15,000 15,100 15,000 61,800 933,180,000
14/07/2011 14,900 -0.30 ▼ -1.97 15,000 15,000 14,900 5,100 75,990,000
13/07/2011 15,200 0.00 ■■ 0.00 15,300 15,500 14,700 35,400 538,080,000
12/07/2011 15,200 0.30 ▲ 2.01 14,900 15,200 14,800 38,600 586,720,000
11/07/2011 14,900 0.00 ■■ 0.00 15,000 15,000 14,900 45,100 671,990,000
08/07/2011 14,900 -0.10 ▼ -0.67 15,000 15,100 14,900 20,600 306,940,000
07/07/2011 15,000 -0.10 ▼ -0.66 15,000 15,000 15,000 24,500 367,500,000
06/07/2011 15,100 -0.20 ▼ -1.31 15,300 15,300 14,900 101,500 1,532,650,000
05/07/2011 15,300 0.40 ▲ 2.68 15,300 15,400 15,000 41,700 638,010,000
04/07/2011 14,900 0.10 ▲ 0.68 15,300 15,300 14,500 11,500 171,350,000
01/07/2011 14,800 -0.40 ▼ -2.63 14,500 15,000 14,500 133,000 1,968,400,000
30/06/2011 15,200 -0.30 ▼ -1.94 14,900 15,400 14,200 34,800 528,960,000
29/06/2011 15,500 0.30 ▲ 1.97 15,200 15,500 15,100 91,600 1,419,800,000
28/06/2011 15,200 -0.10 ▼ -0.65 15,100 15,400 15,100 37,800 574,560,000
27/06/2011 15,300 -0.10 ▼ -0.65 14,900 15,500 14,900 28,900 442,170,000
24/06/2011 15,400 0.10 ▲ 0.65 15,500 15,500 15,300 48,000 739,200,000
23/06/2011 15,300 -0.30 ▼ -1.92 15,500 15,600 15,300 82,600 1,263,780,000
22/06/2011 15,600 0.00 ■■ 0.00 15,800 15,800 15,400 133,300 2,079,480,000
21/06/2011 15,600 0.30 ▲ 1.96 15,900 15,900 15,300 76,100 1,187,160,000
20/06/2011 15,300 -0.30 ▼ -1.92 15,300 15,600 15,200 115,500 1,767,150,000
17/06/2011 15,600 0.30 ▲ 1.96 15,800 15,800 15,200 84,900 1,324,440,000
16/06/2011 15,300 0.20 ▲ 1.32 15,100 16,000 15,100 122,900 1,880,370,000
15/06/2011 15,100 -0.60 ▼ -3.82 15,800 15,800 14,800 74,200 1,120,420,000
14/06/2011 15,700 -0.30 ▼ -1.88 15,700 16,400 15,300 125,200 1,965,640,000
13/06/2011 16,000 -0.20 ▼ -1.23 16,900 17,000 15,800 93,900 1,502,400,000
10/06/2011 16,200 0.40 ▲ 2.53 16,000 16,500 15,800 143,400 2,323,080,000
09/06/2011 15,800 0.10 ▲ 0.64 15,300 15,800 14,900 28,500 450,300,000
08/06/2011 15,700 0.10 ▲ 0.64 16,400 16,400 14,900 87,500 1,373,750,000
07/06/2011 15,600 0.80 ▲ 5.41 15,000 15,600 15,000 83,600 1,304,160,000
06/06/2011 14,800 -0.20 ▼ -1.33 15,000 15,000 14,500 16,800 248,640,000
03/06/2011 15,000 -0.50 ▼ -3.23 16,000 16,100 14,500 188,600 2,829,000,000
02/06/2011 15,500 0.70 ▲ 4.73 15,200 15,500 15,100 248,400 3,850,200,000
01/06/2011 14,800 0.60 ▲ 4.23 14,100 14,800 14,100 49,200 728,160,000
31/05/2011 14,200 0.30 ▲ 2.16 14,100 14,200 13,300 62,900 893,180,000
30/05/2011 13,900 0.10 ▲ 0.72 14,500 14,600 13,800 97,800 1,359,420,000
27/05/2011 13,800 0.50 ▲ 3.76 13,700 13,800 13,500 79,600 1,098,480,000
26/05/2011 13,300 0.90 ▲ 7.26 11,800 13,300 11,700 95,200 1,266,160,000
25/05/2011 12,400 -0.90 ▼ -6.77 13,000 13,000 12,400 120,300 1,491,720,000
24/05/2011 13,300 -0.80 ▼ -5.67 13,700 13,700 13,300 206,700 2,749,110,000
23/05/2011 14,100 -0.60 ▼ -4.08 15,500 15,500 14,100 129,900 1,831,590,000
20/05/2011 14,700 -0.90 ▼ -5.77 16,000 16,300 14,700 68,000 999,600,000
19/05/2011 15,600 -0.20 ▼ -1.27 15,500 16,000 15,100 111,300 1,736,280,000
18/05/2011 15,800 -0.10 ▼ -0.63 15,900 16,100 15,500 113,400 1,791,720,000
17/05/2011 15,900 -0.10 ▼ -0.62 16,000 16,100 15,800 123,200 1,958,880,000
16/05/2011 16,000 -0.10 ▼ -0.62 16,100 16,700 16,000 36,300 580,800,000
13/05/2011 16,100 -0.10 ▼ -0.62 16,200 16,200 16,100 18,100 291,410,000
12/05/2011 16,200 -0.10 ▼ -0.61 16,200 16,800 16,200 8,600 139,320,000
11/05/2011 16,300 -0.10 ▼ -0.61 16,400 16,900 16,100 33,700 549,310,000
10/05/2011 16,400 0.20 ▲ 1.23 16,300 16,500 16,100 26,100 428,040,000
09/05/2011 16,200 -0.10 ▼ -0.61 16,100 16,300 16,000 72,000 1,166,400,000
06/05/2011 16,300 0.30 ▲ 1.88 16,100 16,400 15,900 78,700 1,282,810,000
05/05/2011 16,000 -0.20 ▼ -1.23 16,500 16,500 15,900 98,600 1,577,600,000
04/05/2011 16,200 -0.40 ▼ -2.41 16,600 16,600 16,200 13,400 217,080,000
29/04/2011 16,600 0.50 ▲ 3.11 16,200 16,800 16,100 55,600 922,960,000
28/04/2011 16,100 0.00 ■■ 0.00 16,300 16,300 16,100 17,200 276,920,000
27/04/2011 16,100 -0.20 ▼ -1.23 16,300 16,300 16,100 15,000 241,500,000
26/04/2011 16,300 -0.70 ▼ -4.12 16,500 16,600 16,200 18,500 301,550,000
25/04/2011 17,000 0.70 ▲ 4.29 15,100 17,200 15,100 67,100 1,140,700,000
22/04/2011 16,300 0.00 ■■ 0.00 16,300 16,400 16,000 81,600 1,330,080,000
21/04/2011 16,300 -0.20 ▼ -1.21 16,100 16,700 16,100 129,200 2,105,960,000
20/04/2011 16,500 0.00 ■■ 0.00 16,800 16,800 16,500 87,500 1,443,750,000
19/04/2011 16,500 -0.10 ▼ -0.60 16,800 16,800 16,500 120,400 1,986,600,000
18/04/2011 16,600 -0.20 ▼ -1.19 16,800 16,900 16,500 106,400 1,766,240,000
15/04/2011 16,800 -0.20 ▼ -1.18 16,900 17,100 16,800 113,700 1,910,160,000
14/04/2011 17,000 0.20 ▲ 1.19 16,900 17,000 16,800 59,700 1,014,900,000
13/04/2011 16,800 -0.10 ▼ -0.59 16,900 17,000 16,800 82,700 1,389,360,000
08/04/2011 16,900 -0.10 ▼ -0.59 17,100 17,100 16,800 139,100 2,350,790,000
07/04/2011 17,000 -0.20 ▼ -1.16 17,200 17,200 16,900 88,900 1,511,300,000
06/04/2011 17,200 0.20 ▲ 1.18 17,100 17,300 17,000 48,000 825,600,000
05/04/2011 17,000 0.00 ■■ 0.00 16,900 17,200 16,900 71,600 1,217,200,000
04/04/2011 17,000 0.00 ■■ 0.00 17,000 17,100 17,000 74,900 1,273,300,000
01/04/2011 17,000 -0.20 ▼ -1.16 17,200 17,200 17,000 70,400 1,196,800,000
31/03/2011 17,200 -0.10 ▼ -0.58 17,000 17,500 17,000 69,900 1,202,280,000
30/03/2011 17,300 0.00 ■■ 0.00 17,300 17,300 16,900 170,300 2,946,190,000
29/03/2011 17,300 -0.10 ▼ -0.57 17,500 17,500 17,200 128,800 2,228,240,000
28/03/2011 17,400 -0.40 ▼ -2.25 17,800 17,800 17,200 97,700 1,699,980,000
25/03/2011 17,800 0.40 ▲ 2.30 17,600 17,800 17,300 120,400 2,143,120,000
24/03/2011 17,400 -0.20 ▼ -1.14 17,500 17,600 17,300 89,200 1,552,080,000
23/03/2011 17,600 0.40 ▲ 2.33 17,300 17,700 17,200 102,800 1,809,280,000
22/03/2011 17,200 -0.50 ▼ -2.82 17,600 17,700 17,200 144,800 2,490,560,000
21/03/2011 17,700 -0.20 ▼ -1.12 17,800 18,000 17,400 140,400 2,485,080,000
18/03/2011 17,900 0.30 ▲ 1.70 18,400 18,400 16,900 387,300 6,932,670,000
17/03/2011 17,600 -0.40 ▼ -2.22 18,000 18,400 17,400 237,100 4,172,960,000
16/03/2011 18,000 0.20 ▲ 1.12 18,200 18,400 17,900 100,600 1,810,800,000
15/03/2011 17,800 -0.20 ▼ -1.11 17,900 19,100 17,700 146,400 2,605,920,000
14/03/2011 18,000 -1.40 ▼ -7.22 18,600 19,000 18,000 133,000 2,394,000,000
11/03/2011 19,400 1.20 ▲ 6.59 18,500 19,400 18,500 548,200 10,635,080,000
10/03/2011 18,200 1.10 ▲ 6.43 17,200 18,200 17,200 119,500 2,174,900,000
09/03/2011 17,100 -0.60 ▼ -3.39 18,300 18,300 16,600 139,100 2,378,610,000
08/03/2011 17,700 0.10 ▲ 0.57 18,000 18,000 17,500 143,100 2,532,870,000
07/03/2011 17,600 -0.40 ▼ -2.22 17,900 17,900 17,500 80,200 1,411,520,000
04/03/2011 18,000 0.40 ▲ 2.27 18,800 18,800 17,800 82,900 1,492,200,000
03/03/2011 17,600 -0.20 ▼ -1.12 17,400 18,800 17,400 65,800 1,158,080,000
02/03/2011 17,800 -0.80 ▼ -4.30 18,000 18,000 17,500 167,800 2,986,840,000
01/03/2011 18,600 0.20 ▲ 1.09 18,500 18,800 18,300 166,200 3,091,320,000
28/02/2011 18,400 -0.10 ▼ -0.54 19,000 19,500 18,000 249,100 4,583,440,000
25/02/2011 18,500 0.80 ▲ 4.52 17,500 18,500 17,500 189,100 3,498,350,000
24/02/2011 17,700 -0.70 ▼ -3.80 16,700 18,200 16,700 289,900 5,131,230,000
23/02/2011 18,400 0.50 ▲ 2.79 17,900 18,400 17,500 247,200 4,548,480,000
22/02/2011 17,900 -0.30 ▼ -1.65 17,500 18,200 17,200 386,200 6,912,980,000
21/02/2011 18,200 -1.00 ▼ -5.21 19,400 19,500 18,200 301,100 5,480,020,000
18/02/2011 19,200 -1.10 ▼ -5.42 19,700 20,600 19,200 465,900 8,945,280,000
17/02/2011 20,300 -1.10 ▼ -5.14 21,800 21,800 20,200 178,900 3,631,670,000
16/02/2011 21,400 0.00 ■■ 0.00 21,600 22,000 21,000 621,300 13,295,820,000
15/02/2011 21,400 -0.80 ▼ -3.60 22,000 22,000 21,100 474,300 10,150,020,000
14/02/2011 22,200 0.80 ▲ 3.74 21,000 22,200 21,000 684,600 15,198,120,000
11/02/2011 21,400 0.60 ▲ 2.88 20,800 21,400 20,100 597,300 12,782,220,000
10/02/2011 20,800 0.40 ▲ 1.96 21,800 21,800 20,400 819,200 17,039,360,000
09/02/2011 20,400 1.20 ▲ 6.25 20,000 20,400 20,000 671,100 13,690,440,000
08/02/2011 19,200 1.00 ▲ 5.49 18,800 19,200 18,400 411,600 7,902,720,000
28/01/2011 18,200 0.70 ▲ 4.00 17,500 18,200 17,500 128,100 2,331,420,000
27/01/2011 17,500 -0.10 ▼ -0.57 17,100 17,800 17,000 70,600 1,235,500,000
26/01/2011 17,600 0.30 ▲ 1.73 17,300 17,600 17,100 49,100 864,160,000
25/01/2011 17,300 0.10 ▲ 0.58 17,000 17,300 17,000 166,100 2,873,530,000
24/01/2011 17,200 -0.20 ▼ -1.15 18,000 18,200 17,100 148,400 2,552,480,000
21/01/2011 17,400 -0.10 ▼ -0.57 17,600 17,900 17,400 45,000 783,000,000
20/01/2011 17,500 -0.20 ▼ -1.13 17,700 17,700 17,400 48,000 840,000,000
19/01/2011 17,700 -0.10 ▼ -0.56 17,800 18,000 17,500 68,000 1,203,600,000
18/01/2011 17,800 0.30 ▲ 1.71 18,600 18,600 17,500 103,700 1,845,860,000
17/01/2011 17,500 0.40 ▲ 2.34 17,100 17,600 17,000 107,700 1,884,750,000
14/01/2011 17,100 0.00 ■■ 0.00 17,100 17,200 16,800 99,100 1,694,610,000
13/01/2011 17,100 0.10 ▲ 0.59 17,000 17,300 17,000 119,700 2,046,870,000
12/01/2011 17,000 0.20 ▲ 1.19 17,900 17,900 17,000 63,800 1,084,600,000
11/01/2011 16,800 -0.50 ▼ -2.89 17,000 17,300 16,700 117,200 1,968,960,000
10/01/2011 17,300 -0.30 ▼ -1.70 17,600 17,600 17,200 107,000 1,851,100,000
07/01/2011 17,600 -0.10 ▼ -0.56 17,600 17,700 17,500 145,200 2,555,520,000
06/01/2011 17,700 0.30 ▲ 1.72 17,500 17,700 17,500 93,400 1,653,180,000
05/01/2011 17,400 -0.50 ▼ -2.79 18,100 18,300 17,400 84,800 1,475,520,000
04/01/2011 17,900 -0.10 ▼ -0.56 18,000 18,300 17,900 47,300 846,670,000
31/12/2010 18,000 0.10 ▲ 0.56 18,300 18,400 17,800 48,200 867,600,000
30/12/2010 17,900 -0.30 ▼ -1.65 18,000 18,200 17,800 44,200 791,180,000
29/12/2010 18,200 -0.30 ▼ -1.62 18,500 19,000 18,000 89,900 1,636,180,000
28/12/2010 18,500 0.50 ▲ 2.78 18,200 18,500 18,100 127,000 2,349,500,000
27/12/2010 18,000 -0.10 ▼ -0.55 18,500 18,500 17,900 84,200 1,515,600,000
24/12/2010 18,100 -0.40 ▼ -2.16 17,800 18,300 17,800 149,700 2,709,570,000
23/12/2010 18,500 -0.10 ▼ -0.54 18,600 18,700 18,100 311,700 5,766,450,000
22/12/2010 18,600 0.00 ■■ 0.00 19,000 19,100 18,500 99,000 1,841,400,000
21/12/2010 18,600 -0.50 ▼ -2.62 18,500 19,000 18,200 197,500 3,673,500,000
20/12/2010 19,100 -0.50 ▼ -2.55 19,400 19,400 18,500 226,400 4,324,240,000
17/12/2010 19,600 0.90 ▲ 4.81 19,000 19,700 18,900 294,900 5,780,040,000
16/12/2010 18,700 -0.40 ▼ -2.09 19,100 19,100 18,500 263,300 4,923,710,000
15/12/2010 19,100 0.00 ■■ 0.00 19,900 20,000 19,000 210,900 4,028,190,000
14/12/2010 19,100 -1.10 ▼ -5.45 20,200 21,600 19,100 718,100 13,715,710,000
13/12/2010 20,200 1.20 ▲ 6.32 19,000 20,200 19,000 383,300 7,742,660,000
10/12/2010 19,000 1.00 ▲ 5.56 19,000 19,000 18,300 345,000 6,555,000,000
09/12/2010 18,000 0.40 ▲ 2.27 17,600 18,400 17,400 130,500 2,349,000,000
08/12/2010 17,600 -0.80 ▼ -4.35 18,400 18,600 17,400 302,000 5,315,200,000
07/12/2010 18,400 -0.70 ▼ -3.66 19,100 19,100 18,300 219,400 4,036,960,000
06/12/2010 19,100 -1.00 ▼ -4.98 19,800 19,800 19,000 534,100 10,201,310,000
03/12/2010 20,100 1.20 ▲ 6.35 18,800 20,200 18,800 1,148,400 23,082,840,000
02/12/2010 18,900 0.50 ▲ 2.72 18,700 19,800 18,000 466,800 8,822,520,000
01/12/2010 18,400 -0.10 ▼ -0.54 18,600 19,500 18,000 440,000 8,096,000,000
30/11/2010 18,500 0.30 ▲ 1.65 18,000 18,900 18,000 444,700 8,226,950,000
29/11/2010 18,200 0.20 ▲ 1.11 18,000 18,400 17,000 374,700 6,819,540,000
26/11/2010 18,000 0.20 ▲ 1.12 18,400 18,500 17,400 331,800 5,972,400,000
25/11/2010 17,800 0.80 ▲ 4.71 17,000 17,900 17,000 428,500 7,627,300,000
24/11/2010 17,000 0.50 ▲ 3.03 16,400 17,300 16,200 328,300 5,581,100,000
23/11/2010 16,500 0.10 ▲ 0.61 16,400 16,600 16,200 230,100 3,796,650,000
22/11/2010 16,400 0.10 ▲ 0.61 16,300 16,400 15,900 306,800 5,031,520,000
19/11/2010 16,300 0.00 ■■ 0.00 16,400 16,800 16,200 332,400 5,418,120,000
18/11/2010 16,300 0.10 ▲ 0.62 16,500 16,600 16,200 308,500 5,028,550,000
17/11/2010 16,200 0.20 ▲ 1.25 15,900 16,500 15,900 223,500 3,620,700,000
16/11/2010 16,000 0.50 ▲ 3.23 16,000 16,900 15,600 508,700 8,139,200,000
15/11/2010 15,500 -0.50 ▼ -3.12 17,000 17,000 15,500 329,400 5,105,700,000
12/11/2010 16,000 -0.20 ▼ -1.23 15,900 16,000 15,600 461,800 7,388,800,000
11/11/2010 16,200 -0.40 ▼ -2.41 16,600 16,700 16,200 187,300 3,034,260,000
10/11/2010 16,600 0.10 ▲ 0.61 17,000 17,000 16,500 153,900 2,554,740,000
09/11/2010 16,500 -0.80 ▼ -4.62 17,800 17,800 16,500 157,400 2,597,100,000
08/11/2010 17,300 0.80 ▲ 4.85 16,800 17,400 16,500 536,500 9,281,450,000
05/11/2010 16,500 0.60 ▲ 3.77 16,100 16,600 16,100 127,100 2,097,150,000
04/11/2010 15,900 0.10 ▲ 0.63 16,000 16,000 15,800 75,600 1,202,040,000
03/11/2010 15,800 0.00 ■■ 0.00 16,300 16,300 15,800 99,300 1,568,940,000
02/11/2010 15,800 -0.50 ▼ -3.07 16,200 16,200 15,800 153,900 2,431,620,000
01/11/2010 16,300 -0.10 ▼ -0.61 16,400 16,400 16,300 81,700 1,331,710,000
29/10/2010 16,400 0.20 ▲ 1.23 16,500 17,300 16,300 152,400 2,499,360,000
28/10/2010 16,200 -0.10 ▼ -0.61 16,600 16,600 16,100 89,000 1,441,800,000
27/10/2010 16,300 -0.20 ▼ -1.21 16,900 16,900 16,200 82,800 1,349,640,000
26/10/2010 16,500 0.20 ▲ 1.23 16,400 17,300 16,400 226,700 3,740,550,000
25/10/2010 16,300 -0.60 ▼ -3.55 18,000 18,000 16,300 107,500 1,752,250,000
22/10/2010 16,900 0.00 ■■ 0.00 17,500 17,500 16,700 44,200 746,980,000
21/10/2010 16,900 -0.30 ▼ -1.74 17,300 17,500 16,900 41,300 697,970,000
20/10/2010 17,200 -0.80 ▼ -4.44 18,200 18,200 17,100 90,900 1,563,480,000
19/10/2010 18,000 -0.40 ▼ -2.17 18,400 18,500 17,900 47,200 849,600,000
18/10/2010 18,400 0.10 ▲ 0.55 18,400 18,600 18,400 45,500 837,200,000
15/10/2010 18,300 -0.20 ▼ -1.08 18,500 18,500 18,200 8,500 155,550,000
14/10/2010 18,500 -0.10 ▼ -0.54 18,900 18,900 18,500 28,000 518,000,000
13/10/2010 18,600 0.40 ▲ 2.20 18,400 18,600 18,200 37,900 704,940,000
12/10/2010 18,200 -0.40 ▼ -2.15 18,600 18,600 18,200 22,700 413,140,000
11/10/2010 18,600 0.00 ■■ 0.00 18,800 18,800 18,500 21,800 405,480,000
08/10/2010 18,600 -0.40 ▼ -2.11 19,200 19,500 18,600 25,800 479,880,000
07/10/2010 19,000 -0.10 ▼ -0.52 19,100 19,300 18,700 46,300 879,700,000
06/10/2010 19,100 0.40 ▲ 2.14 18,400 19,200 18,400 63,600 1,214,760,000
05/10/2010 18,700 0.00 ■■ 0.00 18,700 18,900 17,800 59,100 1,105,170,000
04/10/2010 18,700 -0.40 ▼ -2.09 20,000 20,000 18,500 53,900 1,007,930,000
01/10/2010 19,100 -0.30 ▼ -1.55 20,000 20,000 19,000 47,400 905,340,000
30/09/2010 19,400 0.00 ■■ 0.00 19,800 19,800 19,200 46,800 907,920,000
29/09/2010 19,400 -0.30 ▼ -1.52 20,000 20,000 19,400 50,000 970,000,000
28/09/2010 19,700 -0.10 ▼ -0.51 20,000 20,000 19,600 46,500 916,050,000
27/09/2010 19,800 0.00 ■■ 0.00 19,800 19,900 19,600 41,700 825,660,000
24/09/2010 19,800 -0.10 ▼ -0.50 20,000 20,000 19,600 35,800 708,840,000
23/09/2010 19,900 -0.30 ▼ -1.49 20,300 20,300 19,300 45,700 909,430,000
22/09/2010 20,200 0.10 ▲ 0.50 20,200 20,300 20,000 43,700 882,740,000
21/09/2010 20,100 -0.20 ▼ -0.99 20,400 20,400 19,700 47,900 962,790,000
20/09/2010 20,300 -0.20 ▼ -0.98 20,800 21,500 20,000 92,000 1,867,600,000
17/09/2010 20,500 0.70 ▲ 3.54 20,000 20,500 19,900 141,800 2,906,900,000
16/09/2010 19,800 0.30 ▲ 1.54 19,900 19,900 19,500 35,400 700,920,000
15/09/2010 19,500 -0.20 ▼ -1.02 19,800 19,800 19,500 61,700 1,203,150,000
14/09/2010 19,700 0.20 ▲ 1.03 19,800 20,100 19,600 55,900 1,101,230,000
13/09/2010 19,500 -0.60 ▼ -2.99 20,500 20,500 19,200 91,600 1,786,200,000
10/09/2010 20,100 -0.80 ▼ -3.83 21,500 21,500 19,600 115,500 2,321,550,000
09/09/2010 20,900 0.40 ▲ 1.95 20,200 21,200 20,200 62,900 1,314,610,000
08/09/2010 20,500 -0.30 ▼ -1.44 20,800 20,800 19,800 131,500 2,695,750,000
07/09/2010 20,800 -0.60 ▼ -2.80 21,500 21,800 20,600 103,000 2,142,400,000
06/09/2010 21,400 1.00 ▲ 4.90 20,500 21,400 20,500 226,000 4,836,400,000
01/09/2010 20,400 0.80 ▲ 4.08 20,900 20,900 19,600 169,900 3,465,960,000
31/08/2010 19,600 0.20 ▲ 1.03 20,100 20,100 19,200 207,900 4,074,840,000
30/08/2010 19,400 1.20 ▲ 6.59 18,900 19,400 18,900 69,200 1,342,480,000
27/08/2010 18,200 0.20 ▲ 1.11 18,400 18,400 17,700 148,000 2,693,600,000
26/08/2010 18,000 -0.60 ▼ -3.23 18,500 18,800 17,500 170,300 3,065,400,000
25/08/2010 18,600 -1.00 ▼ -5.10 18,400 19,100 18,400 275,400 5,122,440,000
24/08/2010 19,600 -0.90 ▼ -4.39 20,800 20,800 19,500 146,100 2,863,560,000
23/08/2010 20,500 -0.20 ▼ -0.97 20,800 21,100 20,500 76,500 1,568,250,000
20/08/2010 20,700 -0.10 ▼ -0.48 20,800 21,100 20,300 55,700 1,152,990,000
19/08/2010 20,800 -0.20 ▼ -0.95 21,100 21,100 20,400 34,500 717,600,000
18/08/2010 21,000 -0.50 ▼ -2.33 21,500 21,800 20,600 40,900 858,900,000
17/08/2010 21,500 -0.50 ▼ -2.27 22,800 22,800 21,300 38,100 819,150,000
16/08/2010 22,000 1.30 ▲ 6.28 21,200 22,000 21,000 136,800 3,009,600,000
13/08/2010 20,700 0.30 ▲ 1.47 20,100 21,200 20,100 261,400 5,410,980,000
12/08/2010 20,400 -1.40 ▼ -6.42 21,600 21,600 20,400 95,300 1,944,120,000
11/08/2010 21,800 0.00 ■■ 0.00 21,400 22,000 21,300 149,600 3,261,280,000
10/08/2010 21,800 -0.70 ▼ -3.11 21,700 22,000 20,900 109,000 2,376,200,000
09/08/2010 22,500 -0.50 ▼ -2.17 23,000 23,100 22,100 99,300 2,234,250,000
06/08/2010 23,000 -0.10 ▼ -0.43 23,300 23,300 22,800 50,000 1,150,000,000
05/08/2010 23,100 0.00 ■■ 0.00 23,400 23,500 23,000 100,800 2,328,480,000
04/08/2010 23,100 -0.50 ▼ -2.12 23,100 23,600 23,100 84,700 1,956,570,000
03/08/2010 23,600 -0.10 ▼ -0.42 24,100 24,100 23,600 61,600 1,453,760,000
02/08/2010 23,700 -0.10 ▼ -0.42 24,000 24,000 23,700 55,900 1,324,830,000
30/07/2010 23,800 -0.10 ▼ -0.42 23,700 24,000 23,600 68,400 1,627,920,000
29/07/2010 23,900 -0.10 ▼ -0.42 23,800 24,000 23,400 73,600 1,759,040,000
28/07/2010 24,000 -0.50 ▼ -2.04 24,600 24,600 23,500 124,200 2,980,800,000
27/07/2010 24,500 0.00 ■■ 0.00 24,500 25,000 24,000 76,600 1,876,700,000
26/07/2010 24,500 -0.30 ▼ -1.21 24,800 24,800 24,200 86,300 2,114,350,000
23/07/2010 24,800 0.30 ▲ 1.22 24,200 25,000 24,200 141,000 3,496,800,000
22/07/2010 24,500 -0.50 ▼ -2.00 25,100 25,100 24,100 189,900 4,652,550,000
21/07/2010 25,000 -0.20 ▼ -0.79 25,200 25,300 24,900 299,600 7,490,000,000
20/07/2010 25,200 -0.20 ▼ -0.79 25,500 25,500 25,100 32,700 824,040,000
19/07/2010 25,400 -0.10 ▼ -0.39 25,100 25,500 25,100 71,800 1,823,720,000
16/07/2010 25,500 -0.10 ▼ -0.39 26,000 26,000 25,100 25,200 642,600,000
15/07/2010 25,600 -0.20 ▼ -0.78 26,000 26,000 25,500 43,200 1,105,920,000
14/07/2010 25,800 -0.40 ▼ -1.53 26,200 26,300 25,700 73,200 1,888,560,000
13/07/2010 26,200 0.60 ▲ 2.34 26,000 26,200 25,600 74,200 1,944,040,000
12/07/2010 25,600 0.30 ▲ 1.19 25,300 25,800 25,300 28,400 727,040,000
09/07/2010 25,300 0.10 ▲ 0.40 25,400 25,500 25,000 55,000 1,391,500,000
08/07/2010 25,200 -0.10 ▼ -0.40 25,500 25,500 25,100 47,700 1,202,040,000
07/07/2010 25,300 -0.10 ▼ -0.39 25,600 25,600 25,000 78,300 1,980,990,000
06/07/2010 25,400 -0.60 ▼ -2.31 26,000 26,300 25,400 75,200 1,910,080,000
05/07/2010 26,000 0.00 ■■ 0.00 25,900 26,200 25,700 77,100 2,004,600,000
02/07/2010 26,000 -0.10 ▼ -0.38 26,300 26,400 25,700 87,700 2,280,200,000
01/07/2010 26,100 -2.10 ▼ -7.45 26,300 26,800 25,800 130,500 3,406,050,000
30/06/2010 28,200 2.30 ▲ 8.88 26,000 28,200 25,000 340,500 9,602,100,000
29/06/2010 25,900 0.00 ■■ 0.00 26,000 26,700 25,700 468,400 12,131,560,000
28/06/2010 25,900 0.90 ▲ 3.60 25,200 26,000 25,100 130,400 3,377,360,000
25/06/2010 25,000 -0.60 ▼ -2.34 25,600 25,600 24,800 265,600 6,640,000,000
24/06/2010 25,600 -0.40 ▼ -1.54 26,200 26,300 25,500 108,100 2,767,360,000
23/06/2010 26,000 -0.10 ▼ -0.38 25,900 26,500 25,500 175,600 4,565,600,000
22/06/2010 26,100 -1.20 ▼ -4.40 27,000 27,400 26,000 117,700 3,071,970,000
21/06/2010 27,300 0.60 ▲ 2.25 27,100 28,000 26,500 426,300 11,637,990,000
18/06/2010 26,700 1.70 ▲ 6.80 26,000 26,700 25,600 690,500 18,436,350,000
17/06/2010 25,000 -0.70 ▼ -2.72 25,800 25,800 24,900 112,800 2,820,000,000
16/06/2010 25,700 0.20 ▲ 0.78 26,000 26,000 25,400 106,200 2,729,340,000
15/06/2010 25,500 -0.20 ▼ -0.78 25,000 26,200 25,000 127,200 3,243,600,000
14/06/2010 25,700 0.20 ▲ 0.78 26,500 26,700 25,400 87,400 2,246,180,000
11/06/2010 25,500 0.50 ▲ 2.00 25,800 25,800 25,000 240,400 6,130,200,000
10/06/2010 25,000 0.10 ▲ 0.40 24,400 25,200 24,400 64,700 1,617,500,000
09/06/2010 24,900 0.20 ▲ 0.81 24,500 25,300 24,500 111,600 2,778,840,000
08/06/2010 24,700 0.70 ▲ 2.92 24,000 24,900 24,000 94,400 2,331,680,000
07/06/2010 24,000 -1.30 ▼ -5.14 24,700 25,000 23,900 366,900 8,805,600,000
04/06/2010 25,300 0.00 ■■ 0.00 25,000 26,000 25,000 85,300 2,158,090,000
03/06/2010 25,300 0.20 ▲ 0.80 25,500 26,500 25,000 118,600 3,000,580,000
02/06/2010 25,100 0.10 ▲ 0.40 25,000 25,200 24,700 160,200 4,021,020,000
01/06/2010 25,000 -0.10 ▼ -0.40 25,000 25,100 24,500 88,700 2,217,500,000
31/05/2010 25,100 -1.20 ▼ -4.56 26,300 26,300 24,900 69,100 1,734,410,000
28/05/2010 26,300 1.10 ▲ 4.37 25,900 26,700 25,800 227,600 5,985,880,000
27/05/2010 25,200 -0.30 ▼ -1.18 25,200 25,300 24,700 103,200 2,600,640,000
26/05/2010 25,500 0.50 ▲ 2.00 25,000 25,800 24,600 205,000 5,227,500,000
25/05/2010 25,000 -0.50 ▼ -1.96 24,500 25,500 24,500 106,100 2,652,500,000
24/05/2010 25,500 1.30 ▲ 5.37 25,000 25,500 24,500 109,600 2,794,800,000
21/05/2010 24,200 -1.10 ▼ -4.35 24,300 25,000 23,500 330,800 8,005,360,000
20/05/2010 25,300 1.00 ▲ 4.12 23,800 25,800 23,300 378,000 9,563,400,000
19/05/2010 24,300 -1.10 ▼ -4.33 25,500 25,500 24,000 375,600 9,127,080,000
18/05/2010 25,400 -0.80 ▼ -3.05 26,500 26,500 25,100 177,400 4,505,960,000
17/05/2010 26,200 -0.80 ▼ -2.96 26,800 27,700 26,200 244,000 6,392,800,000
14/05/2010 27,000 -0.30 ▼ -1.10 27,600 27,600 26,800 233,900 6,315,300,000
13/05/2010 27,300 -0.80 ▼ -2.85 27,500 28,400 27,000 218,600 5,967,780,000
12/05/2010 28,100 -1.70 ▼ -5.70 30,300 30,300 28,100 248,700 6,988,470,000
11/05/2010 29,800 0.80 ▲ 2.76 29,000 30,400 29,000 707,100 21,071,580,000
10/05/2010 29,000 1.60 ▲ 5.84 29,300 29,300 27,700 539,400 15,642,600,000
07/05/2010 29,300 -0.60 ▼ -2.01 30,000 30,300 28,800 406,200 11,901,660,000
06/05/2010 29,900 1.40 ▲ 4.91 28,800 30,100 28,800 641,200 19,171,880,000
05/05/2010 28,500 -0.90 ▼ -3.06 29,400 29,900 28,300 224,500 6,398,250,000
04/05/2010 29,400 1.10 ▲ 3.89 29,000 29,500 28,700 374,600 11,013,240,000
29/04/2010 28,300 -0.20 ▼ -0.70 28,700 28,700 28,100 400,300 11,328,490,000
28/04/2010 28,500 0.10 ▲ 0.35 29,000 29,300 28,000 359,100 10,234,350,000
27/04/2010 28,400 -0.10 ▼ -0.35 28,600 28,800 28,300 325,700 9,249,880,000
26/04/2010 28,500 -0.10 ▼ -0.35 29,000 29,000 27,500 341,100 9,721,350,000
22/04/2010 28,600 -0.20 ▼ -0.69 26,800 29,000 26,800 278,800 7,973,680,000
21/04/2010 28,800 -0.40 ▼ -1.37 29,600 29,600 28,100 927,100 26,700,480,000
20/04/2010 29,200 0.50 ▲ 1.74 30,700 30,700 29,000 1,001,100 29,232,120,000
19/04/2010 28,700 1.80 ▲ 6.69 28,700 28,700 28,500 868,400 24,923,080,000
16/04/2010 26,900 1.30 ▲ 5.08 26,900 26,900 26,900 51,400 1,382,660,000
15/04/2010 31,000 1.20 ▲ 4.03 30,000 31,300 28,000 1,057,000 32,767,000,000
14/04/2010 29,800 0.30 ▲ 1.02 29,900 30,500 29,600 491,900 14,658,620,000
13/04/2010 29,500 0.60 ▲ 2.08 29,000 30,000 28,000 403,800 11,912,100,000
12/04/2010 28,900 -0.50 ▼ -1.70 30,200 30,200 28,500 392,900 11,354,810,000
09/04/2010 29,400 -0.80 ▼ -2.65 30,400 30,500 29,000 233,400 6,861,960,000
08/04/2010 30,200 -0.20 ▼ -0.66 30,100 30,600 30,000 410,700 12,403,140,000
07/04/2010 30,400 0.40 ▲ 1.33 29,800 30,500 29,300 325,400 9,892,160,000
06/04/2010 30,000 0.00 ■■ 0.00 30,000 30,500 29,500 506,900 15,207,000,000
05/04/2010 30,000 -0.50 ▼ -1.64 31,000 32,500 29,500 304,300 9,129,000,000
02/04/2010 30,500 1.20 ▲ 4.10 31,300 31,300 29,700 1,116,300 34,047,150,000
01/04/2010 29,300 1.50 ▲ 5.40 28,000 29,300 28,000 945,600 27,706,080,000
31/03/2010 27,800 1.70 ▲ 6.51 26,200 27,800 26,200 408,200 11,347,960,000
30/03/2010 26,100 0.00 ■■ 0.00 25,900 26,100 25,900 43,700 1,140,570,000
29/03/2010 26,100 -0.10 ▼ -0.38 26,500 26,600 26,000 53,500 1,396,350,000
26/03/2010 26,200 0.20 ▲ 0.77 26,900 27,000 25,900 51,300 1,344,060,000
25/03/2010 26,000 -0.80 ▼ -2.99 26,300 26,500 25,500 83,900 2,181,400,000
24/03/2010 26,800 -0.20 ▼ -0.74 27,000 27,200 26,500 41,600 1,114,880,000
23/03/2010 27,000 0.00 ■■ 0.00 27,200 27,200 26,000 57,600 1,555,200,000
22/03/2010 27,000 0.00 ■■ 0.00 27,000 27,700 26,800 25,900 699,300,000
19/03/2010 27,000 -0.10 ▼ -0.37 27,200 27,600 27,000 51,600 1,393,200,000
18/03/2010 27,100 0.40 ▲ 1.50 27,000 27,800 26,200 91,100 2,468,810,000
17/03/2010 26,700 -0.10 ▼ -0.37 27,000 27,500 26,000 101,600 2,712,720,000
16/03/2010 26,800 -1.70 ▼ -5.96 28,000 28,300 26,700 95,800 2,567,440,000
15/03/2010 28,500 -0.40 ▼ -1.38 29,000 29,100 28,300 154,100 4,391,850,000
12/03/2010 28,900 1.00 ▲ 3.58 28,200 29,400 28,200 201,300 5,817,570,000
11/03/2010 27,900 -0.10 ▼ -0.36 28,500 28,900 27,800 74,700 2,084,130,000
10/03/2010 28,000 -1.00 ▼ -3.45 29,000 29,000 27,800 156,400 4,379,200,000
09/03/2010 29,000 1.40 ▲ 5.07 27,100 29,300 27,000 530,100 15,372,900,000
08/03/2010 27,600 0.30 ▲ 1.10 27,500 27,700 27,100 92,600 2,555,760,000
05/03/2010 27,300 -0.10 ▼ -0.36 27,500 27,500 26,900 85,800 2,342,340,000
04/03/2010 27,400 0.20 ▲ 0.74 27,400 28,100 27,400 99,400 2,723,560,000
03/03/2010 27,200 0.70 ▲ 2.64 26,500 27,400 26,400 195,200 5,309,440,000
02/03/2010 26,500 -0.10 ▼ -0.38 26,200 26,600 26,100 109,200 2,893,800,000
01/03/2010 26,600 1.20 ▲ 4.72 25,000 26,700 25,000 188,900 5,024,740,000
26/02/2010 25,400 0.20 ▲ 0.79 25,500 25,500 25,000 31,300 795,020,000
25/02/2010 25,200 -0.10 ▼ -0.40 25,500 25,500 25,100 20,700 521,640,000
24/02/2010 25,300 0.10 ▲ 0.40 24,800 25,300 24,800 16,300 412,390,000
23/02/2010 25,200 -1.00 ▼ -3.82 25,200 25,400 25,000 28,000 705,600,000
22/02/2010 26,200 0.20 ▲ 0.77 27,000 27,000 26,000 27,200 712,640,000
12/02/2010 26,000 0.60 ▲ 2.36 25,500 26,500 25,400 73,300 1,905,800,000
11/02/2010 25,400 0.60 ▲ 2.42 25,200 25,400 25,000 31,500 800,100,000
10/02/2010 24,800 -0.10 ▼ -0.40 25,100 25,400 24,800 15,500 384,400,000
09/02/2010 24,900 -1.20 ▼ -4.60 25,400 25,900 24,800 72,900 1,815,210,000
08/02/2010 26,100 1.30 ▲ 5.24 23,800 26,100 23,200 102,800 2,683,080,000
05/02/2010 24,800 -0.10 ▼ -0.40 24,500 25,000 24,500 49,600 1,230,080,000
04/02/2010 24,900 0.00 ■■ 0.00 25,000 25,300 24,800 56,200 1,399,380,000
03/02/2010 24,900 0.10 ▲ 0.40 24,800 25,000 24,600 32,900 819,210,000
02/02/2010 24,800 -0.20 ▼ -0.80 26,000 26,000 24,800 58,700 1,455,760,000
01/02/2010 25,000 0.00 ■■ 0.00 25,000 25,300 25,000 25,800 645,000,000
29/01/2010 25,000 0.20 ▲ 0.81 25,000 25,000 24,800 41,200 1,030,000,000
28/01/2010 24,800 -0.40 ▼ -1.59 25,000 25,000 24,800 35,400 877,920,000
27/01/2010 25,200 -1.20 ▼ -4.55 26,400 26,900 25,000 50,900 1,282,680,000
26/01/2010 26,400 1.50 ▲ 6.02 25,500 26,400 25,000 117,500 3,102,000,000
25/01/2010 24,900 -0.60 ▼ -2.35 25,000 25,400 24,500 88,500 2,203,650,000
22/01/2010 25,500 0.60 ▲ 2.41 25,000 25,500 24,500 53,300 1,359,150,000
21/01/2010 24,900 -0.60 ▼ -2.35 25,100 26,000 24,600 96,800 2,410,320,000
20/01/2010 25,500 -0.50 ▼ -1.92 26,900 26,900 25,500 29,200 744,600,000
19/01/2010 26,000 0.00 ■■ 0.00 25,900 26,600 25,900 33,500 871,000,000
18/01/2010 26,000 -1.10 ▼ -4.06 26,500 26,500 25,800 113,700 2,956,200,000
15/01/2010 27,100 -0.50 ▼ -1.81 27,800 27,800 27,000 46,400 1,257,440,000
14/01/2010 27,600 0.10 ▲ 0.36 27,600 28,500 27,500 67,100 1,851,960,000
13/01/2010 27,500 0.80 ▲ 3.00 26,500 28,000 26,100 106,000 2,915,000,000
12/01/2010 26,700 -1.80 ▼ -6.32 29,000 29,000 26,400 161,600 4,314,720,000
11/01/2010 28,500 0.00 ■■ 0.00 29,000 29,000 27,700 115,600 3,294,600,000
08/01/2010 28,500 -0.10 ▼ -0.35 29,000 29,500 27,600 197,700 5,634,450,000
07/01/2010 28,600 -0.30 ▼ -1.04 28,500 29,100 28,300 223,100 6,380,660,000
06/01/2010 28,900 -1.30 ▼ -4.30 29,500 30,000 28,500 227,000 6,560,300,000
05/01/2010 30,200 1.00 ▲ 3.42 30,000 30,800 29,800 459,900 13,888,980,000
04/01/2010 29,200 2.20 ▲ 8.15 27,200 29,200 27,000 352,400 10,290,080,000
31/12/2009 27,000 -1.00 ▼ -3.57 28,400 28,500 26,400 296,000 7,992,000,000
30/12/2009 28,000 1.00 ▲ 3.70 27,000 29,900 27,000 512,900 14,361,200,000
29/12/2009 27,000 -2.00 ▼ -6.90 28,000 29,000 26,700 536,800 14,493,600,000
28/12/2009 29,000 0.20 ▲ 0.69 29,800 30,000 27,000 342,200 9,923,800,000
25/12/2009 28,800 0.10 ▲ 0.35 29,200 29,800 28,200 358,600 10,327,680,000
24/12/2009 28,700 1.50 ▲ 5.51 28,700 28,700 27,600 1,118,100 32,089,470,000
23/12/2009 27,200 1.90 ▲ 7.51 24,800 27,200 24,800 521,200 14,176,640,000
22/12/2009 25,300 -0.30 ▼ -1.17 27,000 27,000 25,100 188,700 4,774,110,000
21/12/2009 25,600 1.50 ▲ 6.22 25,200 25,600 24,800 152,500 3,904,000,000
18/12/2009 24,100 1.10 ▲ 4.78 23,500 24,100 23,500 98,800 2,381,080,000
17/12/2009 23,000 0.20 ▲ 0.88 21,600 23,100 21,500 104,400 2,401,200,000
16/12/2009 22,800 -1.40 ▼ -5.79 24,000 24,000 22,600 161,600 3,684,480,000
15/12/2009 24,200 0.00 ■■ 0.00 24,200 24,800 23,600 114,600 2,773,320,000
14/12/2009 24,200 1.10 ▲ 4.76 22,500 24,700 22,500 190,000 4,598,000,000
11/12/2009 23,100 -0.70 ▼ -2.94 24,000 24,000 22,600 244,000 5,636,400,000
10/12/2009 23,800 -0.20 ▼ -0.83 24,700 25,000 23,500 87,000 2,070,600,000
09/12/2009 24,000 -1.30 ▼ -5.14 24,500 24,600 23,800 260,000 6,240,000,000
08/12/2009 25,300 -1.20 ▼ -4.53 26,500 26,500 25,200 149,600 3,784,880,000
07/12/2009 26,500 2.00 ▲ 8.16 26,000 26,900 25,500 122,000 3,233,000,000
04/12/2009 24,500 -0.50 ▼ -2.00 25,000 25,800 24,500 149,800 3,670,100,000
03/12/2009 25,000 -0.40 ▼ -1.57 25,700 25,800 25,000 148,000 3,700,000,000
02/12/2009 25,400 -1.80 ▼ -6.62 27,100 27,100 25,400 287,700 7,307,580,000
01/12/2009 27,200 0.90 ▲ 3.42 26,000 27,200 26,000 224,100 6,095,520,000
30/11/2009 26,300 1.80 ▲ 7.35 25,200 26,300 24,600 235,600 6,196,280,000
27/11/2009 24,500 -0.90 ▼ -3.54 23,700 26,000 23,700 473,400 11,598,300,000
26/11/2009 25,400 -1.70 ▼ -6.27 25,400 26,000 25,400 236,500 6,007,100,000
25/11/2009 27,100 -2.10 ▼ -7.19 29,000 29,000 27,100 232,400 6,298,040,000
24/11/2009 29,200 -0.80 ▼ -2.67 30,800 30,800 28,800 127,200 3,714,240,000
23/11/2009 30,000 -1.10 ▼ -3.54 32,000 32,000 29,700 100,100 3,003,000,000
20/11/2009 31,100 0.60 ▲ 1.97 30,700 32,500 30,700 220,800 6,866,880,000
19/11/2009 30,500 -0.80 ▼ -2.56 30,000 31,400 28,900 132,800 4,050,400,000
18/11/2009 31,300 -0.20 ▼ -0.63 31,000 31,500 30,500 155,200 4,857,760,000
17/11/2009 31,500 1.70 ▲ 5.70 31,400 31,500 30,200 298,100 9,390,150,000
16/11/2009 29,800 -0.80 ▼ -2.61 30,700 30,700 29,800 81,400 2,425,720,000
13/11/2009 30,600 -0.20 ▼ -0.65 30,800 31,200 29,800 207,800 6,358,680,000
12/11/2009 30,800 1.50 ▲ 5.12 30,800 30,800 29,400 185,900 5,725,720,000
11/11/2009 29,300 1.30 ▲ 4.64 28,500 29,500 28,300 95,500 2,798,150,000
10/11/2009 28,000 -0.90 ▼ -3.11 29,000 29,200 27,600 104,400 2,923,200,000
09/11/2009 28,900 -1.30 ▼ -4.30 29,500 29,600 28,800 161,100 4,655,790,000
06/11/2009 30,200 -0.60 ▼ -1.95 31,500 32,000 30,100 206,900 6,248,380,000
05/11/2009 30,800 1.20 ▲ 4.05 31,000 31,000 29,700 146,600 4,515,280,000
04/11/2009 29,600 0.60 ▲ 2.07 29,200 30,200 29,200 357,500 10,582,000,000
03/11/2009 29,000 -0.70 ▼ -2.36 30,400 30,400 28,500 180,500 5,234,500,000
02/11/2009 29,700 -2.30 ▼ -7.19 32,000 32,000 29,700 540,100 16,040,970,000
30/10/2009 32,000 1.10 ▲ 3.56 31,900 32,800 31,000 497,800 15,929,600,000
29/10/2009 30,900 -1.50 ▼ -4.63 31,000 32,100 30,300 298,000 9,208,200,000
28/10/2009 32,400 -0.50 ▼ -1.52 31,100 33,000 31,100 294,400 9,538,560,000
27/10/2009 32,900 -0.20 ▼ -0.60 34,000 34,000 31,600 329,000 10,824,100,000
26/10/2009 33,100 -1.50 ▼ -4.34 34,800 34,800 32,800 673,200 22,282,920,000
23/10/2009 34,600 -1.40 ▼ -3.89 36,000 37,400 34,400 894,800 30,960,080,000
22/10/2009 36,000 -0.40 ▼ -1.10 38,000 38,500 35,800 1,051,700 37,861,200,000
21/10/2009 36,400 1.40 ▲ 4.00 36,400 36,400 35,000 1,108,000 40,331,200,000
20/10/2009 35,000 2.60 ▲ 8.02 33,100 35,000 33,100 1,405,100 49,178,500,000
19/10/2009 32,400 0.00 ■■ 0.00 32,500 33,100 32,000 285,900 9,263,160,000
16/10/2009 32,400 -0.60 ▼ -1.82 34,000 34,000 31,200 439,800 14,249,520,000
15/10/2009 33,000 0.30 ▲ 0.92 34,000 34,500 32,400 656,800 21,674,400,000
14/10/2009 32,700 0.60 ▲ 1.87 32,500 33,000 31,500 264,600 8,652,420,000
13/10/2009 32,100 -1.20 ▼ -3.60 30,900 34,000 30,900 311,500 9,999,150,000
12/10/2009 33,300 0.30 ▲ 0.91 33,000 33,900 32,600 476,700 15,874,110,000
09/10/2009 33,000 1.20 ▲ 3.77 32,500 33,000 32,000 555,100 18,318,300,000
08/10/2009 31,800 0.60 ▲ 1.92 32,000 33,000 31,100 221,200 7,034,160,000
07/10/2009 31,200 2.10 ▲ 7.22 29,400 31,200 29,400 558,300 17,418,960,000
06/10/2009 29,100 -0.30 ▼ -1.02 29,500 29,600 28,700 207,700 6,044,070,000
05/10/2009 29,400 0.00 ■■ 0.00 29,000 30,400 28,600 317,900 9,346,260,000
02/10/2009 29,400 -1.20 ▼ -3.92 32,000 32,000 28,700 237,600 6,985,440,000
01/10/2009 30,600 -0.40 ▼ -1.29 31,200 31,300 30,500 205,600 6,291,360,000
30/09/2009 31,000 -0.40 ▼ -1.27 31,600 31,600 30,800 255,700 7,926,700,000
29/09/2009 31,400 -0.10 ▼ -0.32 31,700 32,000 31,100 220,800 6,933,120,000
28/09/2009 31,500 -0.10 ▼ -0.32 32,000 32,000 31,300 163,000 5,134,500,000
25/09/2009 31,600 0.10 ▲ 0.32 31,700 31,700 30,900 342,100 10,810,360,000
24/09/2009 31,500 -0.90 ▼ -2.78 30,600 32,500 30,600 279,900 8,816,850,000
23/09/2009 32,400 0.10 ▲ 0.31 32,000 33,600 32,000 199,600 6,467,040,000
22/09/2009 32,300 -0.30 ▼ -0.92 32,500 32,500 32,100 226,300 7,309,490,000
21/09/2009 32,600 -0.30 ▼ -0.91 33,000 33,000 32,600 242,500 7,905,500,000
18/09/2009 32,900 0.00 ■■ 0.00 33,000 33,300 32,700 133,600 4,395,440,000
17/09/2009 32,900 0.10 ▲ 0.30 33,000 33,100 32,600 195,000 6,415,500,000
16/09/2009 32,800 0.00 ■■ 0.00 32,800 33,000 32,500 166,000 5,444,800,000
15/09/2009 32,800 -0.20 ▼ -0.61 33,000 33,500 32,300 130,900 4,293,520,000
14/09/2009 33,000 -0.10 ▼ -0.30 33,000 33,400 32,900 175,800 5,801,400,000
11/09/2009 33,100 -0.30 ▼ -0.90 33,000 33,800 33,000 186,900 6,186,390,000
10/09/2009 33,400 0.80 ▲ 2.45 32,500 33,500 32,200 295,700 9,876,380,000
09/09/2009 32,600 -0.40 ▼ -1.21 33,500 33,500 32,600 143,500 4,678,100,000
08/09/2009 33,000 0.60 ▲ 1.85 33,400 33,600 32,500 121,100 3,996,300,000
07/09/2009 32,400 -0.60 ▼ -1.82 33,000 33,000 31,800 297,300 9,632,520,000
04/09/2009 33,000 -0.70 ▼ -2.08 33,800 34,900 32,500 512,100 16,899,300,000
03/09/2009 33,700 -1.20 ▼ -3.44 34,500 34,900 33,600 175,000 5,897,500,000
01/09/2009 34,900 -0.50 ▼ -1.41 36,800 36,800 34,600 442,800 15,453,720,000
31/08/2009 35,400 2.00 ▲ 5.99 35,000 35,400 33,000 751,100 26,588,940,000
28/08/2009 33,400 0.10 ▲ 0.30 32,500 33,500 32,500 365,400 12,204,360,000
27/08/2009 33,300 -0.40 ▼ -1.19 33,600 33,600 33,000 152,600 5,081,580,000
26/08/2009 33,700 0.00 ■■ 0.00 33,600 33,800 33,200 97,900 3,299,230,000
25/08/2009 33,700 -0.30 ▼ -0.88 34,000 34,300 33,300 206,600 6,962,420,000
24/08/2009 34,000 1.20 ▲ 3.66 34,000 34,000 33,000 475,900 16,180,600,000
21/08/2009 32,800 -0.10 ▼ -0.30 33,000 33,700 32,800 290,700 9,534,960,000
20/08/2009 32,900 0.00 ■■ 0.00 33,000 33,000 32,600 94,000 3,092,600,000
19/08/2009 32,900 0.40 ▲ 1.23 32,300 33,100 32,300 115,500 3,799,950,000
18/08/2009 32,500 0.00 ■■ 0.00 32,000 32,600 31,700 129,200 4,199,000,000
17/08/2009 32,500 -0.70 ▼ -2.11 32,600 32,900 32,300 93,900 3,051,750,000
14/08/2009 33,200 -0.70 ▼ -2.06 34,000 34,000 32,900 98,100 3,256,920,000
13/08/2009 33,900 1.00 ▲ 3.04 35,000 35,000 33,500 244,000 8,271,600,000
12/08/2009 32,900 -0.20 ▼ -0.60 32,600 33,500 32,600 114,400 3,763,760,000
11/08/2009 33,100 0.10 ▲ 0.30 32,800 33,100 32,300 126,600 4,190,460,000
10/08/2009 33,000 0.50 ▲ 1.54 33,000 33,000 32,600 109,600 3,616,800,000
07/08/2009 32,500 0.00 ■■ 0.00 33,000 33,000 32,000 86,700 2,817,750,000
06/08/2009 32,500 -0.50 ▼ -1.52 33,000 33,100 32,200 163,800 5,323,500,000
05/08/2009 33,000 0.00 ■■ 0.00 33,100 33,500 32,400 108,400 3,577,200,000
04/08/2009 33,000 0.60 ▲ 1.85 33,000 33,800 32,800 139,500 4,603,500,000
03/08/2009 32,400 -1.10 ▼ -3.28 33,500 33,500 32,100 136,300 4,416,120,000
31/07/2009 33,500 1.20 ▲ 3.72 32,600 33,600 32,600 224,000 7,504,000,000
30/07/2009 32,300 -0.90 ▼ -2.71 32,100 32,900 32,000 146,000 4,715,800,000
29/07/2009 33,200 -0.90 ▼ -2.64 33,000 35,000 33,000 196,600 6,527,120,000
28/07/2009 34,100 -1.40 ▼ -3.94 36,000 36,000 34,100 347,700 11,856,570,000
27/07/2009 35,500 2.20 ▲ 6.61 35,500 35,600 34,000 707,700 25,123,350,000
24/07/2009 33,300 1.40 ▲ 4.39 32,500 33,300 32,500 251,200 8,364,960,000
23/07/2009 31,900 1.40 ▲ 4.59 30,300 32,000 29,300 219,500 7,002,050,000
22/07/2009 30,500 0.50 ▲ 1.67 30,800 31,000 30,300 211,400 6,447,700,000
21/07/2009 30,000 1.80 ▲ 6.38 29,000 30,000 28,800 260,900 7,827,000,000
20/07/2009 28,200 -1.20 ▼ -4.08 28,000 28,300 28,000 66,800 1,883,760,000
17/07/2009 29,400 -0.70 ▼ -2.33 30,200 30,200 29,300 58,100 1,708,140,000
16/07/2009 30,100 0.60 ▲ 2.03 30,300 31,200 29,800 138,800 4,177,880,000
15/07/2009 29,500 0.50 ▲ 1.72 29,900 29,900 29,100 78,500 2,315,750,000
14/07/2009 29,000 0.10 ▲ 0.35 30,100 30,100 28,700 78,300 2,270,700,000
13/07/2009 28,900 -1.10 ▼ -3.67 28,500 29,800 28,500 108,000 3,121,200,000
10/07/2009 30,000 -0.40 ▼ -1.32 29,400 30,200 29,400 146,000 4,380,000,000
09/07/2009 30,400 0.00 ■■ 0.00 30,300 30,700 30,000 145,100 4,411,040,000
08/07/2009 30,400 -0.40 ▼ -1.30 29,000 30,500 29,000 101,300 3,079,520,000
07/07/2009 30,800 -0.50 ▼ -1.60 32,000 32,000 30,300 157,800 4,860,240,000
06/07/2009 31,300 1.60 ▲ 5.39 30,000 31,300 30,000 151,700 4,748,210,000
03/07/2009 29,700 0.00 ■■ 0.00 29,000 30,000 28,300 117,000 3,474,900,000
02/07/2009 29,700 1.00 ▲ 3.48 27,900 30,700 27,900 136,500 4,054,050,000
01/07/2009 28,700 -1.40 ▼ -4.65 29,500 30,000 28,700 408,400 11,721,080,000
30/06/2009 30,100 -1.30 ▼ -4.14 32,800 33,500 30,000 308,400 9,282,840,000
29/06/2009 31,400 -1.10 ▼ -3.38 33,200 33,200 31,200 182,200 5,721,080,000
26/06/2009 32,500 -0.70 ▼ -2.11 34,000 34,000 32,500 254,300 8,264,750,000
25/06/2009 33,200 -2.80 ▼ -7.78 35,400 36,000 33,000 215,800 7,164,560,000
24/06/2009 36,000 1.50 ▲ 4.35 32,100 36,600 32,100 504,200 18,151,200,000
23/06/2009 34,500 -0.50 ▼ -1.43 34,500 34,500 34,500 22,100 762,450,000
22/06/2009 35,000 -1.00 ▼ -2.78 38,500 38,500 33,700 770,000 26,950,000,000
19/06/2009 36,000 2.20 ▲ 6.51 36,000 36,000 36,000 136,600 4,917,600,000
18/06/2009 33,800 -0.10 ▼ -0.29 33,400 33,800 33,400 53,500 1,808,300,000
17/06/2009 33,900 1.30 ▲ 3.99 30,500 34,500 30,400 584,600 19,817,940,000
16/06/2009 32,600 -2.30 ▼ -6.59 32,600 33,000 32,600 174,200 5,678,920,000
15/06/2009 34,900 -1.60 ▼ -4.38 36,000 36,000 34,900 322,900 11,269,210,000
12/06/2009 36,500 -1.50 ▼ -3.95 39,000 39,000 36,500 599,000 21,863,500,000
11/06/2009 38,000 0.50 ▲ 1.33 37,000 38,500 36,000 714,700 27,158,600,000
10/06/2009 37,500 -2.10 ▼ -5.30 39,400 40,000 37,500 778,200 29,182,500,000
09/06/2009 39,600 0.30 ▲ 0.76 41,800 41,800 39,200 616,000 24,393,600,000
08/06/2009 39,300 2.50 ▲ 6.79 38,500 39,300 38,000 700,900 27,545,370,000
05/06/2009 36,800 2.40 ▲ 6.98 35,600 36,900 35,300 1,578,200 58,077,760,000
04/06/2009 34,400 -0.40 ▼ -1.15 34,000 35,500 33,500 492,900 16,955,760,000
03/06/2009 34,800 -0.70 ▼ -1.97 35,000 35,900 34,000 253,700 8,828,760,000
02/06/2009 35,500 0.80 ▲ 2.31 36,700 36,900 35,000 579,400 20,568,700,000
01/06/2009 34,700 2.00 ▲ 6.12 33,600 34,700 33,000 371,300 12,884,110,000
29/05/2009 32,700 -1.00 ▼ -2.97 33,200 34,600 31,700 735,800 24,060,660,000
28/05/2009 33,700 -2.10 ▼ -5.87 33,700 34,700 33,700 430,100 14,494,370,000
27/05/2009 35,800 1.60 ▲ 4.68 36,500 36,500 34,500 1,507,800 53,979,240,000
26/05/2009 34,200 2.10 ▲ 6.54 34,200 34,200 34,200 383,700 13,122,540,000
25/05/2009 32,100 2.10 ▲ 7.00 30,300 32,100 30,000 889,700 28,559,370,000
22/05/2009 30,000 -1.10 ▼ -3.54 30,800 30,800 29,700 330,900 9,927,000,000
21/05/2009 31,100 -0.20 ▼ -0.64 31,000 31,500 30,600 425,200 13,223,720,000
20/05/2009 31,300 -0.30 ▼ -0.95 31,800 31,800 30,400 262,600 8,219,380,000
19/05/2009 31,600 0.70 ▲ 2.27 32,500 32,500 31,000 310,100 9,799,160,000
18/05/2009 30,900 -0.40 ▼ -1.28 31,000 31,800 30,500 270,500 8,358,450,000
15/05/2009 31,600 1.80 ▲ 6.04 31,000 31,600 30,000 520,200 16,438,320,000
14/05/2009 29,800 -0.20 ▼ -0.67 29,000 30,000 28,900 221,400 6,597,720,000
13/05/2009 30,000 -0.70 ▼ -2.28 30,500 30,800 30,000 308,700 9,261,000,000
12/05/2009 30,700 0.70 ▲ 2.33 29,400 31,000 28,500 313,900 9,636,730,000
11/05/2009 30,000 0.10 ▲ 0.33 30,900 31,200 29,900 361,700 10,851,000,000
08/05/2009 29,900 -0.90 ▼ -2.92 29,600 30,500 28,400 364,000 10,883,600,000
07/05/2009 30,800 1.50 ▲ 5.12 30,000 31,600 29,700 386,100 11,891,880,000
06/05/2009 29,300 -1.20 ▼ -3.93 29,600 30,900 29,300 279,800 8,198,140,000
05/05/2009 30,500 0.70 ▲ 2.35 31,800 31,800 30,500 434,000 13,237,000,000
04/05/2009 29,800 1.50 ▲ 5.30 29,800 29,800 29,800 51,000 1,519,800,000
29/04/2009 28,300 1.30 ▲ 4.81 27,000 28,300 26,600 288,900 8,175,870,000
28/04/2009 27,000 0.60 ▲ 2.27 26,100 27,000 26,000 161,100 4,349,700,000
27/04/2009 26,400 0.30 ▲ 1.15 25,900 26,700 25,500 156,800 4,139,520,000
24/04/2009 26,100 -0.80 ▼ -2.97 26,700 27,000 25,500 347,100 9,059,310,000
23/04/2009 26,900 -1.30 ▼ -4.61 27,400 27,600 26,600 248,900 6,695,410,000
22/04/2009 28,200 1.50 ▲ 5.62 25,500 28,500 25,100 588,700 16,601,340,000
21/04/2009 26,700 -2.00 ▼ -6.97 26,700 26,700 26,700 161,900 4,322,730,000
20/04/2009 28,700 -1.70 ▼ -5.59 28,700 28,700 28,700 76,200 2,186,940,000
17/04/2009 30,400 -1.70 ▼ -5.30 31,500 32,800 30,400 262,800 7,989,120,000
16/04/2009 32,100 -0.60 ▼ -1.83 33,400 35,000 32,000 310,200 9,957,420,000
15/04/2009 32,700 -2.50 ▼ -7.10 34,800 35,000 32,600 439,700 14,378,190,000
14/04/2009 35,200 1.70 ▲ 5.07 35,800 35,800 33,000 525,900 18,511,680,000
13/04/2009 33,500 2.00 ▲ 6.35 33,000 33,500 32,300 231,300 7,748,550,000
10/04/2009 31,500 2.20 ▲ 7.51 30,400 31,500 30,400 479,400 15,101,100,000
09/04/2009 29,300 0.80 ▲ 2.81 29,400 30,200 28,800 136,800 4,008,240,000
08/04/2009 28,500 -2.20 ▼ -7.17 30,100 30,600 28,400 326,300 9,299,550,000
07/04/2009 30,700 1.90 ▲ 6.60 30,000 30,700 28,000 539,700 16,568,790,000
03/04/2009 28,800 1.70 ▲ 6.27 28,000 28,800 28,000 462,400 13,317,120,000
02/04/2009 27,100 0.20 ▲ 0.74 27,500 27,700 26,500 119,900 3,249,290,000
01/04/2009 26,900 0.40 ▲ 1.51 26,900 27,200 26,000 109,300 2,940,170,000
31/03/2009 26,500 0.70 ▲ 2.71 25,300 26,700 25,300 223,900 5,933,350,000
30/03/2009 25,800 -0.70 ▼ -2.64 25,600 26,500 25,500 121,100 3,124,380,000
27/03/2009 26,500 -1.10 ▼ -3.99 28,000 28,100 26,000 270,100 7,157,650,000
26/03/2009 27,600 0.70 ▲ 2.60 27,000 27,900 27,000 427,200 11,790,720,000
25/03/2009 26,900 1.10 ▲ 4.26 26,000 27,300 25,000 348,900 9,385,410,000
24/03/2009 25,800 1.80 ▲ 7.50 25,700 25,800 25,200 217,600 5,614,080,000
23/03/2009 24,000 -1.00 ▼ -4.00 24,700 24,800 23,700 161,600 3,878,400,000
20/03/2009 25,000 0.20 ▲ 0.81 26,100 26,100 24,700 197,500 4,937,500,000
19/03/2009 24,800 -0.70 ▼ -2.75 27,200 27,200 24,800 506,800 12,568,640,000
18/03/2009 25,500 1.40 ▲ 5.81 25,500 25,500 25,500 112,300 2,863,650,000
17/03/2009 24,100 1.30 ▲ 5.70 23,000 24,100 23,000 242,700 5,849,070,000
16/03/2009 22,800 0.80 ▲ 3.64 22,600 22,800 22,100 106,500 2,428,200,000
13/03/2009 22,000 0.00 ■■ 0.00 23,000 23,400 22,000 158,100 3,478,200,000
12/03/2009 22,000 -1.30 ▼ -5.58 23,800 23,900 22,000 108,300 2,382,600,000
11/03/2009 23,300 1.00 ▲ 4.48 22,800 23,400 22,800 195,600 4,557,480,000
10/03/2009 22,300 0.30 ▲ 1.36 21,600 22,300 21,600 115,000 2,564,500,000
09/03/2009 22,000 0.20 ▲ 0.92 21,900 22,400 21,700 94,200 2,072,400,000
06/03/2009 21,800 -0.60 ▼ -2.68 21,800 22,300 21,700 97,400 2,123,320,000
05/03/2009 22,400 0.30 ▲ 1.36 22,200 23,100 22,100 45,200 1,012,480,000
04/03/2009 22,100 0.20 ▲ 0.91 21,300 22,100 21,300 34,600 764,660,000
03/03/2009 21,900 -0.60 ▼ -2.67 21,800 22,100 21,500 37,000 810,300,000
02/03/2009 22,500 -0.10 ▼ -0.44 20,600 23,000 20,600 70,300 1,581,750,000
27/02/2009 22,600 1.20 ▲ 5.61 21,300 22,700 21,000 130,800 2,956,080,000
26/02/2009 21,400 0.40 ▲ 1.90 22,000 22,000 20,500 99,800 2,135,720,000
25/02/2009 21,000 1.00 ▲ 5.00 20,500 21,000 20,500 97,500 2,047,500,000
24/02/2009 20,000 -0.50 ▼ -2.44 20,500 20,500 19,300 90,600 1,812,000,000
23/02/2009 20,500 -1.40 ▼ -6.39 21,400 21,400 20,300 70,200 1,439,100,000
20/02/2009 21,900 0.30 ▲ 1.39 21,700 21,900 21,100 68,200 1,493,580,000
19/02/2009 21,600 -0.20 ▼ -0.92 22,000 22,300 21,500 133,600 2,885,760,000
18/02/2009 21,800 -1.30 ▼ -5.63 23,000 23,000 21,600 106,800 2,328,240,000
17/02/2009 23,100 -1.00 ▼ -4.15 24,000 24,000 22,600 181,100 4,183,410,000
16/02/2009 24,100 -0.20 ▼ -0.82 24,300 24,600 24,000 55,400 1,335,140,000
13/02/2009 24,300 0.10 ▲ 0.41 24,100 24,300 24,000 71,600 1,739,880,000
12/02/2009 24,200 -0.20 ▼ -0.82 24,300 24,500 24,000 96,000 2,323,200,000
11/02/2009 24,400 -0.40 ▼ -1.61 23,500 24,600 23,500 80,800 1,971,520,000
10/02/2009 24,800 -1.00 ▼ -3.88 25,500 25,500 24,600 90,000 2,232,000,000
09/02/2009 25,800 0.80 ▲ 3.20 25,200 25,900 24,400 95,500 2,463,900,000
06/02/2009 25,000 1.60 ▲ 6.84 24,000 25,200 23,500 57,400 1,435,000,000
05/02/2009 23,400 -1.30 ▼ -5.26 24,400 24,600 23,300 94,300 2,206,620,000
04/02/2009 24,700 -0.20 ▼ -0.80 24,200 25,300 24,100 139,800 3,453,060,000
03/02/2009 24,900 -0.70 ▼ -2.73 25,000 25,000 24,100 149,800 3,730,020,000
02/02/2009 25,600 -1.90 ▼ -6.91 26,600 26,900 25,400 137,100 3,509,760,000
23/01/2009 27,500 0.30 ▲ 1.10 27,500 27,500 27,100 21,300 585,750,000
22/01/2009 27,200 0.50 ▲ 1.87 26,600 27,300 26,600 41,700 1,134,240,000
21/01/2009 26,700 -0.40 ▼ -1.48 25,400 27,000 25,400 37,400 998,580,000
20/01/2009 27,100 -0.40 ▼ -1.45 27,600 27,600 27,100 59,500 1,612,450,000
19/01/2009 27,500 -0.50 ▼ -1.79 27,800 27,900 27,500 47,100 1,295,250,000
16/01/2009 28,000 -0.20 ▼ -0.71 27,500 28,100 27,500 36,100 1,010,800,000
15/01/2009 28,200 -0.30 ▼ -1.05 28,600 28,600 27,500 25,500 719,100,000
14/01/2009 28,500 -0.10 ▼ -0.35 28,500 29,000 28,300 67,700 1,929,450,000
13/01/2009 28,600 -0.90 ▼ -3.05 30,000 30,000 28,500 48,500 1,387,100,000
12/01/2009 29,500 0.10 ▲ 0.34 29,400 29,500 28,900 73,000 2,153,500,000
09/01/2009 29,400 0.00 ■■ 0.00 30,000 30,000 29,100 50,800 1,493,520,000
08/01/2009 29,400 -0.80 ▼ -2.65 30,200 31,000 28,300 105,700 3,107,580,000
07/01/2009 30,200 1.60 ▲ 5.59 28,600 30,200 28,400 103,000 3,110,600,000
06/01/2009 28,600 0.80 ▲ 2.88 27,800 28,700 27,000 55,800 1,595,880,000
05/01/2009 27,800 -1.90 ▼ -6.40 28,100 28,400 27,800 134,500 3,739,100,000
02/01/2009 29,700 -2.30 ▼ -7.19 31,500 31,500 29,700 132,500 3,935,250,000
31/12/2008 32,000 1.00 ▲ 3.23 31,800 33,000 30,100 881,000 28,192,000,000
30/12/2008 31,000 -0.90 ▼ -2.82 31,300 33,000 30,900 592,100 18,355,100,000
29/12/2008 31,900 -0.70 ▼ -2.15 31,900 34,100 31,800 499,600 15,937,240,000
26/12/2008 32,600 0.40 ▲ 1.24 32,000 33,600 30,600 676,900 22,066,940,000
25/12/2008 32,200 1.70 ▲ 5.57 31,000 32,200 30,200 631,500 20,334,300,000
24/12/2008 30,500 1.30 ▲ 4.45 29,500 30,900 29,000 749,700 22,865,850,000
23/12/2008 29,200 0.50 ▲ 1.74 29,000 30,000 28,200 585,500 17,096,600,000
22/12/2008 28,700 2.00 ▲ 7.49 28,500 28,700 28,000 527,700 15,144,990,000
19/12/2008 26,700 -0.40 ▼ -1.48 27,000 27,200 26,500 102,700 2,742,090,000
18/12/2008 27,100 0.10 ▲ 0.37 27,100 27,500 26,800 102,500 2,777,750,000
17/12/2008 27,000 0.70 ▲ 2.66 26,300 27,800 26,300 228,300 6,164,100,000
16/12/2008 26,300 -1.50 ▼ -5.40 27,000 27,700 25,900 425,400 11,188,020,000
15/12/2008 27,800 0.30 ▲ 1.09 27,000 28,500 27,000 423,400 11,770,520,000
12/12/2008 27,500 0.20 ▲ 0.73 26,300 27,900 26,000 515,500 14,176,250,000
11/12/2008 27,300 1.40 ▲ 5.41 25,700 27,600 25,400 617,500 16,857,750,000
10/12/2008 25,900 -0.10 ▼ -0.38 25,800 26,500 24,600 461,200 11,945,080,000
09/12/2008 26,000 1.40 ▲ 5.69 25,100 26,300 25,100 414,200 10,769,200,000
08/12/2008 24,600 -0.40 ▼ -1.60 23,800 26,000 23,600 387,300 9,527,580,000
05/12/2008 25,000 -1.70 ▼ -6.37 26,400 26,400 24,900 386,400 9,660,000,000
04/12/2008 26,700 0.60 ▲ 2.30 27,600 27,600 25,000 421,500 11,254,050,000
03/12/2008 26,100 0.30 ▲ 1.16 25,800 26,500 25,400 314,300 8,203,230,000
02/12/2008 25,800 0.50 ▲ 1.98 24,900 26,000 23,800 671,300 17,319,540,000
01/12/2008 25,300 1.00 ▲ 4.12 25,800 25,800 23,800 521,200 13,186,360,000
28/11/2008 24,300 1.80 ▲ 8.00 22,800 24,300 22,800 552,100 13,416,030,000
27/11/2008 22,500 -1.30 ▼ -5.46 23,500 24,100 22,500 297,600 6,696,000,000
26/11/2008 23,800 -1.70 ▼ -6.67 25,500 25,500 23,800 228,000 5,426,400,000
25/11/2008 25,500 0.50 ▲ 2.00 25,500 26,400 25,000 131,300 3,348,150,000
24/11/2008 25,000 1.00 ▲ 4.17 25,000 25,500 24,800 342,100 8,552,500,000
21/11/2008 24,000 -0.20 ▼ -0.83 23,200 25,000 23,000 268,500 6,444,000,000
20/11/2008 24,900 -1.00 ▼ -3.86 25,000 25,700 24,500 334,300 8,324,070,000
19/11/2008 25,900 -0.50 ▼ -1.89 26,200 27,000 25,600 282,900 7,327,110,000
18/11/2008 26,400 -0.80 ▼ -2.94 26,200 27,000 26,100 163,500 4,316,400,000
17/11/2008 27,200 -0.40 ▼ -1.45 26,500 28,000 26,500 156,700 4,262,240,000
14/11/2008 27,600 0.90 ▲ 3.37 27,600 27,800 26,600 415,100 11,456,760,000
13/11/2008 26,700 -0.30 ▼ -1.11 25,300 27,100 25,300 617,900 16,497,930,000
12/11/2008 27,000 -1.80 ▼ -6.25 27,000 28,500 27,000 886,700 23,940,900,000
11/11/2008 28,800 -1.80 ▼ -5.88 29,000 30,900 28,800 221,100 6,367,680,000
10/11/2008 30,600 2.10 ▲ 7.37 31,100 31,100 30,000 704,500 21,557,700,000
07/11/2008 28,500 -1.00 ▼ -3.39 27,400 31,000 27,400 891,500 25,407,750,000
06/11/2008 29,500 1.90 ▲ 6.88 29,400 29,500 27,600 1,764,400 52,049,800,000
05/11/2008 27,600 1.80 ▲ 6.98 27,600 27,600 27,600 29,300 808,680,000
04/11/2008 25,800 1.50 ▲ 6.17 25,800 25,800 25,000 206,900 5,338,020,000
03/11/2008 24,300 1.50 ▲ 6.58 24,300 24,300 23,000 686,700 16,686,810,000
31/10/2008 22,800 1.00 ▲ 4.59 22,800 22,800 22,800 117,500 2,679,000,000
30/10/2008 21,800 1.40 ▲ 6.86 21,800 21,800 20,800 200,000 4,360,000,000
29/10/2008 20,400 0.30 ▲ 1.49 20,400 20,400 20,000 473,800 9,665,520,000
28/10/2008 20,100 -0.20 ▼ -0.99 18,900 20,300 18,900 680,400 13,676,040,000
27/10/2008 20,300 -1.20 ▼ -5.58 21,800 21,800 20,300 370,700 7,525,210,000
24/10/2008 21,500 -1.50 ▼ -6.52 21,600 23,000 21,500 546,600 11,751,900,000
23/10/2008 23,000 -1.80 ▼ -7.26 23,000 23,800 23,000 378,500 8,705,500,000
22/10/2008 24,800 -0.70 ▼ -2.75 25,300 25,300 24,300 254,100 6,301,680,000
21/10/2008 25,500 0.90 ▲ 3.66 26,300 26,300 24,700 351,100 8,953,050,000
20/10/2008 24,600 -0.40 ▼ -1.60 25,200 25,300 24,200 146,700 3,608,820,000
17/10/2008 25,000 0.50 ▲ 2.04 25,500 26,000 24,000 255,000 6,375,000,000
16/10/2008 24,500 -1.90 ▼ -7.20 24,400 25,000 24,400 661,700 16,211,650,000
15/10/2008 26,400 0.00 ■■ 0.00 26,900 28,000 25,100 748,600 19,763,040,000
14/10/2008 26,400 2.00 ▲ 8.20 26,400 26,400 26,400 2,400 63,360,000
13/10/2008 24,400 -1.60 ▼ -6.15 24,200 27,600 24,200 448,400 10,940,960,000
10/10/2008 26,000 -2.20 ▼ -7.80 29,200 29,200 26,000 512,200 13,317,200,000
09/10/2008 28,200 -1.10 ▼ -3.75 27,500 30,400 27,300 848,800 23,936,160,000
08/10/2008 29,300 -2.10 ▼ -6.69 29,300 29,300 29,300 307,100 8,998,030,000
07/10/2008 31,400 -2.20 ▼ -6.55 31,400 31,400 31,400 97,000 3,045,800,000
06/10/2008 33,600 -2.30 ▼ -6.41 34,000 34,200 33,600 194,100 6,521,760,000
03/10/2008 35,900 -1.70 ▼ -4.52 37,500 37,500 35,600 284,300 10,206,370,000
02/10/2008 37,600 -0.20 ▼ -0.53 38,000 39,500 36,300 409,100 15,382,160,000
01/10/2008 37,800 -0.60 ▼ -1.56 38,400 39,900 36,300 306,500 11,585,700,000
30/09/2008 38,400 -2.50 ▼ -6.11 38,400 38,400 38,400 103,400 3,970,560,000
29/09/2008 40,900 1.10 ▲ 2.76 42,400 42,400 39,200 599,600 24,523,640,000
26/09/2008 39,800 1.80 ▲ 4.74 39,000 39,800 38,000 752,000 29,929,600,000
25/09/2008 38,000 2.10 ▲ 5.85 35,000 38,000 35,000 356,300 13,539,400,000
24/09/2008 35,900 0.40 ▲ 1.13 35,000 36,700 35,000 250,700 9,000,130,000
23/09/2008 35,500 0.50 ▲ 1.43 37,400 37,400 32,600 735,800 26,120,900,000
22/09/2008 35,000 0.90 ▲ 2.64 35,000 35,000 35,000 60,000 2,100,000,000
19/09/2008 34,100 2.20 ▲ 6.90 29,900 34,100 29,700 189,600 6,465,360,000
18/09/2008 31,900 -2.20 ▼ -6.45 31,900 32,000 31,900 55,900 1,783,210,000
17/09/2008 34,100 -2.20 ▼ -6.06 34,100 37,900 34,100 299,500 10,212,950,000
16/09/2008 36,300 -2.70 ▼ -6.92 40,000 40,000 36,300 238,600 8,661,180,000
15/09/2008 39,000 1.40 ▲ 3.72 35,400 40,600 35,400 562,400 21,933,600,000
12/09/2008 37,600 -1.80 ▼ -4.57 37,700 40,100 37,600 500,000 18,800,000,000
11/09/2008 39,400 -2.40 ▼ -5.74 41,200 43,000 39,100 555,100 21,870,940,000
10/09/2008 41,800 1.30 ▲ 3.21 40,000 43,000 39,900 747,800 31,258,040,000
09/09/2008 40,500 -1.10 ▼ -2.64 40,000 43,400 40,000 279,500 11,319,750,000
08/09/2008 41,600 -2.40 ▼ -5.45 42,300 43,000 41,400 407,600 16,956,160,000
05/09/2008 44,000 -1.70 ▼ -3.72 47,000 47,000 43,100 373,800 16,447,200,000
04/09/2008 45,700 1.10 ▲ 2.47 47,700 47,700 43,100 778,800 35,591,160,000
03/09/2008 44,600 -1.40 ▼ -3.04 44,600 44,600 44,600 224,200 9,999,320,000
29/08/2008 46,000 2.90 ▲ 6.73 40,200 46,200 40,200 1,133,100 52,122,600,000
28/08/2008 43,100 -3.50 ▼ -7.51 46,300 46,300 43,100 596,200 25,696,220,000
27/08/2008 46,600 3.00 ▲ 6.88 46,600 46,600 40,600 1,177,200 54,857,520,000
26/08/2008 43,600 2.80 ▲ 6.86 43,600 43,600 43,600 20,400 889,440,000
25/08/2008 40,800 2.50 ▲ 6.53 40,800 40,800 40,600 95,200 3,884,160,000
22/08/2008 38,300 1.50 ▲ 4.08 38,300 38,300 37,500 825,200 31,605,160,000
21/08/2008 36,800 2.60 ▲ 7.60 34,400 36,800 32,100 429,200 15,794,560,000
20/08/2008 34,200 -0.30 ▼ -0.87 34,200 36,000 32,100 741,200 25,349,040,000
19/08/2008 34,500 1.10 ▲ 3.29 34,900 35,700 32,700 1,002,500 34,586,250,000
18/08/2008 33,400 2.10 ▲ 6.71 33,400 33,400 31,300 798,300 26,663,220,000
15/08/2008 31,300 1.10 ▲ 3.64 31,300 31,300 31,300 83,000 2,597,900,000
14/08/2008 30,200 1.20 ▲ 4.14 29,500 30,200 29,500 499,700 15,090,940,000
13/08/2008 29,000 0.40 ▲ 1.40 29,600 29,600 27,800 379,100 10,993,900,000
12/08/2008 28,600 1.10 ▲ 4.00 28,600 28,600 28,000 738,400 21,118,240,000
11/08/2008 27,500 0.70 ▲ 2.61 26,500 27,500 26,500 202,200 5,560,500,000
08/08/2008 26,800 0.50 ▲ 1.90 26,500 27,400 25,800 205,700 5,512,760,000
07/08/2008 26,300 0.00 ■■ 0.00 26,800 26,800 25,700 327,400 8,610,620,000
06/08/2008 26,300 1.00 ▲ 3.95 24,300 26,300 24,300 442,300 11,632,490,000
05/08/2008 25,300 -1.00 ▼ -3.80 25,300 25,300 25,300 5,700 144,210,000
04/08/2008 26,300 -0.90 ▼ -3.31 26,500 26,800 26,300 135,000 3,550,500,000
01/08/2008 27,200 -0.90 ▼ -3.20 27,700 27,900 27,000 243,000 6,609,600,000
31/07/2008 28,100 -0.40 ▼ -1.40 28,500 29,000 27,500 281,800 7,918,580,000
30/07/2008 28,500 0.40 ▲ 1.42 29,100 29,200 27,200 604,700 17,233,950,000
29/07/2008 28,100 0.40 ▲ 1.44 28,100 28,100 28,100 91,900 2,582,390,000
28/07/2008 27,700 1.30 ▲ 4.92 25,700 27,700 25,700 242,100 6,706,170,000
25/07/2008 26,400 -0.70 ▼ -2.58 26,400 27,400 26,400 235,300 6,211,920,000
24/07/2008 27,100 -1.10 ▼ -3.90 27,100 28,900 27,100 1,312,300 35,563,330,000
23/07/2008 28,200 -1.10 ▼ -3.75 28,200 28,200 28,200 8,100 228,420,000
22/07/2008 29,300 -1.20 ▼ -3.93 29,300 29,300 29,300 5,100 149,430,000
21/07/2008 30,500 0.00 ■■ 0.00 30,500 31,000 30,500 50,800 1,549,400,000
18/07/2008 30,500 -0.20 ▼ -0.65 31,900 31,900 30,000 1,152,500 35,151,250,000
17/07/2008 30,700 0.80 ▲ 2.68 30,700 30,700 30,700 36,400 1,117,480,000
16/07/2008 29,900 1.10 ▲ 3.82 29,900 29,900 27,700 790,200 23,626,980,000
15/07/2008 28,800 1.10 ▲ 3.97 28,800 28,800 28,800 68,800 1,981,440,000
14/07/2008 27,700 1.00 ▲ 3.75 27,700 27,700 27,700 146,100 4,046,970,000
11/07/2008 26,700 1.00 ▲ 3.89 26,700 26,700 26,700 50,800 1,356,360,000
10/07/2008 27,800 1.00 ▲ 3.73 27,800 27,800 27,800 59,200 1,645,760,000
09/07/2008 26,800 0.00 ■■ 0.00 26,800 26,800 26,300 88,200 2,363,760,000
08/07/2008 26,800 0.70 ▲ 2.68 25,100 26,800 24,800 669,900 17,953,320,000
07/07/2008 26,100 0.40 ▲ 1.56 26,700 26,700 24,700 827,500 21,597,750,000
04/07/2008 25,700 0.90 ▲ 3.63 25,700 25,700 25,700 180,800 4,646,560,000
03/07/2008 24,800 0.80 ▲ 3.33 24,800 24,800 24,800 45,600 1,130,880,000
02/07/2008 24,000 0.80 ▲ 3.45 24,000 24,000 22,500 439,500 10,548,000,000
01/07/2008 23,200 0.30 ▲ 1.31 21,600 23,200 21,600 132,200 3,067,040,000
30/06/2008 22,900 0.10 ▲ 0.44 22,000 23,000 21,600 294,300 6,739,470,000
27/06/2008 22,800 0.60 ▲ 2.70 22,000 22,800 21,200 329,300 7,508,040,000
26/06/2008 22,200 0.70 ▲ 3.26 22,200 22,200 20,600 575,400 12,773,880,000
25/06/2008 21,500 0.60 ▲ 2.87 21,500 21,500 21,100 401,900 8,640,850,000
24/06/2008 20,900 0.50 ▲ 2.45 20,900 20,900 20,200 385,800 8,063,220,000
23/06/2008 20,400 0.70 ▲ 3.55 19,000 20,400 19,000 361,200 7,368,480,000
20/06/2008 19,700 -0.80 ▼ -3.90 19,700 19,700 19,700 120,600 2,375,820,000
19/06/2008 20,500 -0.20 ▼ -0.97 20,500 20,500 20,500 10,600 217,300,000
18/06/2008 20,700 -0.60 ▼ -2.82 21,900 21,900 20,700 580,600 12,018,420,000
17/06/2008 21,300 0.60 ▲ 2.90 21,300 21,300 21,300 84,000 1,789,200,000
16/06/2008 20,700 0.60 ▲ 2.99 20,700 20,700 20,700 72,400 1,498,680,000
13/06/2008 20,100 0.50 ▲ 2.55 20,100 20,100 20,100 83,100 1,670,310,000
12/06/2008 19,600 0.10 ▲ 0.51 19,600 19,600 18,900 178,000 3,488,800,000
11/06/2008 19,500 0.50 ▲ 2.63 18,500 19,500 18,500 555,300 10,828,350,000
10/06/2008 19,000 -0.50 ▼ -2.56 19,000 19,000 19,000 15,900 302,100,000
09/06/2008 19,500 -0.60 ▼ -2.99 19,500 19,500 19,500 4,100 79,950,000
06/06/2008 20,100 -0.60 ▼ -2.90 20,100 20,100 20,100 3,300 66,330,000
05/06/2008 20,700 -0.60 ▼ -2.82 20,700 20,700 20,700 2,300 47,610,000
04/06/2008 21,300 -0.60 ▼ -2.74 21,300 21,300 21,300 51,200 1,090,560,000
03/06/2008 21,900 -0.60 ▼ -2.67 21,900 21,900 21,900 700 15,330,000
02/06/2008 22,500 -0.60 ▼ -2.60 22,500 22,500 22,500 1,600 36,000,000
30/05/2008 23,100 -0.70 ▼ -2.94 23,100 23,100 23,100 12,200 281,820,000
29/05/2008 23,800 -0.70 ▼ -2.86 23,800 23,800 23,800 133,400 3,174,920,000
28/05/2008 24,500 -0.70 ▼ -2.78 24,500 24,500 24,500 4,600 112,700,000
27/05/2008 25,200 -0.70 ▼ -2.70 25,200 25,200 25,200 1,200 30,240,000
26/05/2008 25,900 -0.70 ▼ -2.63 25,900 25,900 25,900 5,200 134,680,000
23/05/2008 26,600 -0.80 ▼ -2.92 26,600 26,600 26,600 2,300 61,180,000
22/05/2008 27,400 -0.80 ▼ -2.84 27,400 27,400 27,400 7,000 191,800,000
21/05/2008 28,200 -0.80 ▼ -2.76 28,200 28,200 28,200 67,600 1,906,320,000
20/05/2008 29,000 -0.80 ▼ -2.68 29,000 29,000 29,000 260,000 7,540,000,000
19/05/2008 29,800 -0.80 ▼ -2.61 29,800 30,000 29,800 328,800 9,798,240,000
16/05/2008 30,600 -0.90 ▼ -2.86 30,600 32,200 30,600 249,600 7,637,760,000
15/05/2008 31,500 -0.90 ▼ -2.78 31,500 31,500 31,500 2,700 85,050,000
14/05/2008 32,400 -0.90 ▼ -2.70 32,400 32,400 32,400 1,500 48,600,000
13/05/2008 33,300 -1.00 ▼ -2.92 33,300 33,300 33,300 3,300 109,890,000
12/05/2008 34,300 -1.00 ▼ -2.83 34,300 34,300 34,300 3,300 113,190,000
09/05/2008 35,300 -1.00 ▼ -2.75 35,300 35,300 35,300 15,900 561,270,000
08/05/2008 36,300 -1.10 ▼ -2.94 36,300 36,300 36,300 3,300 119,790,000
07/05/2008 37,400 -1.10 ▼ -2.86 37,400 37,400 37,400 21,300 796,620,000
06/05/2008 38,500 -0.90 ▼ -2.28 38,500 38,800 38,500 134,800 5,189,800,000
05/05/2008 39,400 -0.60 ▼ -1.50 40,000 41,000 39,300 123,000 4,846,200,000
29/04/2008 40,000 -0.30 ▼ -0.74 41,200 41,200 40,000 146,300 5,852,000,000
28/04/2008 40,300 0.90 ▲ 2.28 39,500 40,300 39,400 183,600 7,399,080,000
25/04/2008 39,400 0.50 ▲ 1.29 38,500 40,000 38,400 119,500 4,708,300,000
24/04/2008 38,900 -0.50 ▼ -1.27 38,300 40,300 38,300 125,000 4,862,500,000
23/04/2008 39,400 -1.10 ▼ -2.72 39,400 39,600 39,400 95,700 3,770,580,000
22/04/2008 40,500 -1.10 ▼ -2.64 41,700 41,700 40,500 189,200 7,662,600,000
21/04/2008 41,600 -1.00 ▼ -2.35 42,000 42,500 41,400 253,600 10,549,760,000
18/04/2008 42,600 -0.40 ▼ -0.93 43,000 43,100 41,500 264,000 11,246,400,000
17/04/2008 43,000 0.80 ▲ 1.90 41,100 43,500 41,100 352,200 15,144,600,000
16/04/2008 42,200 -2.40 ▼ -5.38 42,200 43,000 42,200 122,900 5,186,380,000
11/04/2008 44,600 0.00 ■■ 0.00 43,300 44,600 43,300 278,500 12,421,100,000
10/04/2008 44,600 -0.80 ▼ -1.76 44,600 44,600 44,600 9,100 405,860,000
09/04/2008 45,400 -1.80 ▼ -3.81 47,800 47,800 45,400 191,700 8,703,180,000
08/04/2008 47,200 0.50 ▲ 1.07 48,100 48,100 45,300 696,600 32,879,520,000
07/04/2008 46,700 1.30 ▲ 2.86 46,700 46,700 46,700 3,400 158,780,000
04/04/2008 45,400 0.80 ▲ 1.79 45,400 45,400 45,400 7,600 345,040,000
03/04/2008 44,600 0.80 ▲ 1.83 44,600 44,600 44,600 1,100 49,060,000
02/04/2008 43,800 0.80 ▲ 1.86 43,800 43,800 43,800 3,400 148,920,000
01/04/2008 43,000 0.80 ▲ 1.90 43,000 43,000 43,000 11,900 511,700,000
31/03/2008 42,200 0.80 ▲ 1.93 42,200 42,200 42,200 59,200 2,498,240,000
28/03/2008 41,400 0.80 ▲ 1.97 41,400 41,400 41,400 35,800 1,482,120,000
27/03/2008 40,600 0.60 ▲ 1.50 40,600 40,600 40,600 27,600 1,120,560,000
26/03/2008 40,000 2.60 ▲ 6.95 33,700 41,000 33,600 375,300 15,012,000,000
25/03/2008 37,400 -3.60 ▼ -8.78 37,200 39,800 37,200 492,700 18,426,980,000
24/03/2008 41,000 -4.00 ▼ -8.89 46,000 46,000 41,000 270,700 11,098,700,000
21/03/2008 45,000 -3.00 ▼ -6.25 48,000 48,200 44,200 221,100 9,949,500,000
20/03/2008 48,000 0.50 ▲ 1.05 48,700 49,500 47,000 193,800 9,302,400,000
19/03/2008 47,500 1.00 ▲ 2.15 46,900 51,000 46,000 292,700 13,903,250,000
18/03/2008 46,500 -4.90 ▼ -9.53 48,500 49,500 46,500 391,800 18,218,700,000
17/03/2008 51,400 -3.00 ▼ -5.51 53,800 54,000 51,000 254,100 13,060,740,000
14/03/2008 54,400 -0.40 ▼ -0.73 55,000 55,000 52,700 309,700 16,847,680,000
13/03/2008 54,800 0.30 ▲ 0.55 56,000 57,000 53,000 191,100 10,472,280,000
12/03/2008 54,500 3.50 ▲ 6.86 51,000 55,500 51,000 385,900 21,031,550,000
11/03/2008 51,000 -4.20 ▼ -7.61 58,000 58,000 50,200 444,800 22,684,800,000
10/03/2008 55,200 4.40 ▲ 8.66 55,800 55,800 50,000 815,900 45,037,680,000
07/03/2008 50,800 4.60 ▲ 9.96 50,800 50,800 50,800 122,900 6,243,320,000
06/03/2008 46,200 2.80 ▲ 6.45 46,200 46,200 46,200 133,800 6,181,560,000
05/03/2008 43,400 -2.70 ▼ -5.86 43,500 45,000 41,700 467,500 20,289,500,000
04/03/2008 46,100 -4.10 ▼ -8.17 47,000 50,700 46,100 454,500 20,952,450,000
03/03/2008 50,200 -4.80 ▼ -8.73 54,000 54,500 49,000 191,900 9,633,380,000
29/02/2008 55,000 0.40 ▲ 0.73 54,500 55,900 52,600 321,100 17,660,500,000
28/02/2008 54,600 0.20 ▲ 0.37 55,000 56,500 53,600 150,200 8,200,920,000
27/02/2008 54,400 0.80 ▲ 1.49 54,900 58,500 51,500 176,800 9,617,920,000
26/02/2008 53,600 -4.00 ▼ -6.94 62,000 62,000 52,600 206,600 11,073,760,000
25/02/2008 57,600 2.10 ▲ 3.78 54,000 57,600 54,000 230,700 13,288,320,000
22/02/2008 55,500 -0.50 ▼ -0.89 53,000 56,400 50,100 370,300 20,551,650,000
21/02/2008 56,000 -4.20 ▼ -6.98 60,000 60,000 55,300 186,600 10,449,600,000
20/02/2008 60,200 -4.30 ▼ -6.67 64,500 65,000 60,000 189,700 11,419,940,000
19/02/2008 64,500 -0.50 ▼ -0.77 64,900 66,000 63,000 158,800 10,242,600,000
18/02/2008 65,000 -4.00 ▼ -5.80 68,000 68,000 62,100 183,000 11,895,000,000
15/02/2008 69,000 -1.00 ▼ -1.43 70,000 70,000 68,200 63,900 4,409,100,000
14/02/2008 70,000 0.50 ▲ 0.72 69,000 71,500 69,000 91,800 6,426,000,000
13/02/2008 69,500 -1.90 ▼ -2.66 71,400 71,400 68,900 71,000 4,934,500,000
12/02/2008 71,400 -2.50 ▼ -3.38 74,500 74,500 70,500 83,200 5,940,480,000
01/02/2008 73,900 1.40 ▲ 1.93 73,000 75,000 72,000 183,300 13,545,870,000
31/01/2008 72,500 -1.30 ▼ -1.76 70,700 78,000 67,900 122,800 8,903,000,000
30/01/2008 73,800 5.80 ▲ 8.53 70,000 73,800 70,000 231,400 17,077,320,000
29/01/2008 68,000 2.00 ▲ 3.03 66,000 68,400 65,000 196,400 13,355,200,000
28/01/2008 66,000 -0.20 ▼ -0.30 67,000 67,500 65,000 89,600 5,913,600,000
25/01/2008 66,200 1.00 ▲ 1.53 65,500 67,000 64,800 123,400 8,169,080,000
24/01/2008 65,200 -0.80 ▼ -1.21 66,200 68,400 64,600 126,300 8,234,760,000
23/01/2008 66,000 -2.10 ▼ -3.08 66,800 67,300 64,200 122,600 8,091,600,000
22/01/2008 68,100 -1.20 ▼ -1.73 69,000 69,000 66,600 118,400 8,063,040,000
21/01/2008 69,300 -1.20 ▼ -1.70 70,000 71,000 68,500 53,300 3,693,690,000
18/01/2008 70,500 -0.10 ▼ -0.14 70,900 72,500 65,100 125,400 8,840,700,000
17/01/2008 70,600 -0.70 ▼ -0.98 75,600 76,900 66,000 123,300 8,704,980,000
16/01/2008 71,300 4.80 ▲ 7.22 70,000 71,300 69,000 131,700 9,390,210,000
15/01/2008 66,500 -2.40 ▼ -3.48 68,000 68,000 63,000 204,400 13,592,600,000
14/01/2008 68,900 -4.00 ▼ -5.49 73,000 73,000 68,800 111,200 7,661,680,000
11/01/2008 72,900 -1.10 ▼ -1.49 75,000 75,000 71,500 174,900 12,750,210,000
10/01/2008 74,000 -0.50 ▼ -0.67 75,000 75,000 67,400 150,800 11,159,200,000
09/01/2008 74,500 -1.10 ▼ -1.46 77,000 77,000 74,000 51,400 3,829,300,000
08/01/2008 75,600 0.50 ▲ 0.67 75,000 78,400 75,000 78,800 5,957,280,000
07/01/2008 75,100 -2.60 ▼ -3.35 78,000 78,000 74,000 78,400 5,887,840,000
04/01/2008 77,700 -0.30 ▼ -0.38 77,500 78,000 77,500 49,900 3,877,230,000
03/01/2008 78,000 -0.90 ▼ -1.14 78,800 78,800 77,100 52,300 4,079,400,000
02/01/2008 78,900 -1.00 ▼ -1.25 80,000 80,000 78,100 62,900 4,962,810,000
28/12/2007 79,900 0.90 ▲ 1.14 79,000 80,000 79,000 157,900 12,616,210,000
27/12/2007 79,000 0.50 ▲ 0.64 78,000 80,000 77,900 82,300 6,501,700,000
26/12/2007 78,500 0.60 ▲ 0.77 78,000 79,000 76,500 78,600 6,170,100,000
25/12/2007 77,900 -0.60 ▼ -0.76 78,500 78,500 77,000 70,400 5,484,160,000
24/12/2007 78,500 -1.00 ▼ -1.26 79,500 81,000 78,200 95,900 7,528,150,000
21/12/2007 79,500 1.10 ▲ 1.40 80,000 80,000 77,500 102,000 8,109,000,000
20/12/2007 78,400 -2.60 ▼ -3.21 80,000 80,900 76,800 57,000 4,468,800,000
19/12/2007 81,000 3.40 ▲ 4.38 80,000 82,000 78,000 143,200 11,599,200,000
18/12/2007 77,600 -0.40 ▼ -0.51 78,000 78,000 76,000 168,600 13,083,360,000
17/12/2007 78,000 -1.90 ▼ -2.38 82,000 82,500 77,500 94,700 7,386,600,000
14/12/2007 79,900 -0.40 ▼ -0.50 81,000 81,000 79,000 54,600 4,362,540,000
13/12/2007 80,300 -0.80 ▼ -0.99 82,000 82,000 80,000 57,400 4,609,220,000
12/12/2007 81,100 -0.50 ▼ -0.61 81,000 83,000 80,500 135,300 10,972,830,000
11/12/2007 81,600 -1.10 ▼ -1.33 82,500 82,500 81,000 172,500 14,076,000,000
10/12/2007 82,700 -1.50 ▼ -1.78 86,900 86,900 82,500 184,700 15,274,690,000
07/12/2007 84,200 0.90 ▲ 1.08 83,400 85,000 83,200 181,400 15,273,880,000
06/12/2007 83,300 -0.90 ▼ -1.07 85,000 85,000 82,500 127,100 10,587,430,000
05/12/2007 84,200 -1.80 ▼ -2.09 86,100 87,400 83,000 160,100 13,480,420,000
04/12/2007 86,000 3.60 ▲ 4.37 82,500 89,000 82,500 228,400 19,642,400,000
03/12/2007 82,400 1.00 ▲ 1.23 82,000 82,500 81,000 124,700 10,275,280,000
30/11/2007 81,400 -0.50 ▼ -0.61 82,000 82,000 81,000 105,100 8,555,140,000
29/11/2007 81,900 0.00 ■■ 0.00 83,500 83,500 81,500 97,800 8,009,820,000
28/11/2007 81,900 -0.10 ▼ -0.12 82,400 83,000 81,500 115,300 9,443,070,000
27/11/2007 82,000 0.00 ■■ 0.00 82,000 84,000 81,300 101,300 8,306,600,000
26/11/2007 82,000 0.80 ▲ 0.99 81,100 82,500 80,500 153,100 12,554,200,000
23/11/2007 81,200 0.20 ▲ 0.25 80,600 82,500 79,500 157,100 12,756,520,000
22/11/2007 81,000 -0.80 ▼ -0.98 81,000 82,000 80,000 150,000 12,150,000,000
21/11/2007 81,800 -2.10 ▼ -2.50 82,000 82,000 79,000 80,300 6,568,540,000
20/11/2007 83,900 -3.10 ▼ -3.56 86,000 89,000 83,600 41,300 3,465,070,000
19/11/2007 87,000 0.50 ▲ 0.58 87,000 87,000 85,600 44,200 3,845,400,000
16/11/2007 86,500 -2.50 ▼ -2.81 84,000 86,500 83,000 56,700 4,904,550,000
15/11/2007 89,000 -2.60 ▼ -2.84 94,000 95,000 82,000 36,500 3,248,500,000
14/11/2007 91,600 9.10 ▲ 11.03 83,000 91,600 83,000 44,800 4,103,680,000
13/11/2007 82,500 -6.50 ▼ -7.30 87,000 87,000 81,500 82,400 6,798,000,000
12/11/2007 89,000 -4.50 ▼ -4.81 92,300 92,900 88,000 36,200 3,221,800,000
09/11/2007 93,500 -0.10 ▼ -0.11 95,000 95,000 90,000 66,200 6,189,700,000
08/11/2007 93,600 -1.40 ▼ -1.47 95,900 97,000 93,600 42,200 3,949,920,000
07/11/2007 95,000 0.00 ■■ 0.00 94,000 100,000 93,000 94,200 8,949,000,000
06/11/2007 95,000 -4.00 ▼ -4.04 100,000 100,000 90,000 67,400 6,403,000,000
05/11/2007 99,000 -3.00 ▼ -2.94 104,000 104,000 97,000 40,900 4,049,100,000
02/11/2007 102,000 -1.00 ▼ -0.97 109,800 109,800 101,500 76,400 7,792,800,000
01/11/2007 103,000 2.10 ▲ 2.08 101,100 103,000 97,000 122,800 12,648,400,000
31/10/2007 100,900 -1.10 ▼ -1.08 105,000 105,000 97,000 92,700 9,353,430,000
30/10/2007 102,000 0.00 ■■ 0.00 104,000 105,300 101,000 62,600 6,385,200,000
29/10/2007 102,000 -5.00 ▼ -4.67 107,000 107,000 102,000 51,100 5,212,200,000
26/10/2007 107,000 -1.40 ▼ -1.29 110,000 110,000 106,500 46,500 4,975,500,000
25/10/2007 108,400 0.10 ▲ 0.09 108,000 109,800 108,000 153,100 16,596,040,000
24/10/2007 108,300 -0.20 ▼ -0.18 110,000 110,000 108,000 127,400 13,797,420,000
23/10/2007 108,500 -2.70 ▼ -2.43 112,000 112,000 108,000 62,200 6,748,700,000
22/10/2007 111,200 -1.70 ▼ -1.51 112,000 114,000 110,000 90,100 10,019,120,000
19/10/2007 112,900 1.90 ▲ 1.71 110,000 113,000 108,000 128,500 14,507,650,000
18/10/2007 111,000 -2.00 ▼ -1.77 113,000 113,000 109,000 110,600 12,276,600,000
17/10/2007 113,000 -3.00 ▼ -2.59 118,000 119,000 112,000 120,400 13,605,200,000
16/10/2007 116,000 2.60 ▲ 2.29 115,500 117,000 113,100 214,800 24,916,800,000
15/10/2007 113,400 -0.60 ▼ -0.53 113,700 114,000 112,000 184,000 20,865,600,000
12/10/2007 114,000 -0.20 ▼ -0.18 118,000 119,000 110,000 121,000 13,794,000,000
11/10/2007 114,200 4.80 ▲ 4.39 115,000 117,700 114,000 246,400 28,138,880,000
10/10/2007 109,400 8.90 ▲ 8.86 101,000 109,400 100,000 71,300 7,800,220,000
09/10/2007 100,500 -1.50 ▼ -1.47 105,000 105,000 98,000 142,400 14,311,200,000
08/10/2007 102,000 -7.00 ▼ -6.42 109,000 112,000 99,900 68,400 6,976,800,000
05/10/2007 109,000 -3.50 ▼ -3.11 110,000 115,000 109,000 100,800 10,987,200,000
04/10/2007 112,500 -2.50 ▼ -2.17 116,800 117,000 104,000 133,500 15,018,750,000
03/10/2007 115,000 -0.90 ▼ -0.78 114,000 120,000 112,700 143,900 16,548,500,000
02/10/2007 115,900 6.80 ▲ 6.23 120,000 120,000 111,000 276,000 31,988,400,000
01/10/2007 109,100 9.20 ▲ 9.21 109,100 109,100 109,100 94,500 10,309,950,000
28/09/2007 99,900 5.90 ▲ 6.28 92,000 99,900 92,000 104,500 10,439,550,000
27/09/2007 94,000 4.00 ▲ 4.44 87,000 94,000 86,000 144,200 13,554,800,000
26/09/2007 90,000 5.70 ▲ 6.76 87,000 92,200 85,000 133,800 12,042,000,000
25/09/2007 84,300 4.30 ▲ 5.38 88,000 88,000 80,000 42,200 3,557,460,000
24/09/2007 80,000 0.00 ■■ 0.00 82,300 82,300 80,000 63,200 5,056,000,000
21/09/2007 80,000 0.00 ■■ 0.00 80,100 80,500 79,500 32,100 2,568,000,000
20/09/2007 80,000 0.00 ■■ 0.00 80,500 81,000 80,000 35,200 2,816,000,000
19/09/2007 80,000 0.00 ■■ 0.00 80,500 80,500 79,000 47,700 3,816,000,000
18/09/2007 80,000 0.30 ▲ 0.38 80,200 80,200 77,000 62,200 4,976,000,000
17/09/2007 79,700 -0.70 ▼ -0.87 81,500 81,800 78,000 31,400 2,502,580,000
14/09/2007 80,400 0.40 ▲ 0.50 79,500 81,000 79,500 39,400 3,167,760,000
13/09/2007 80,000 2.80 ▲ 3.63 77,500 81,000 77,000 30,600 2,448,000,000
12/09/2007 77,200 0.50 ▲ 0.65 76,500 77,500 76,500 22,300 1,721,560,000
11/09/2007 76,700 0.20 ▲ 0.26 76,800 77,000 76,000 52,900 4,057,430,000
10/09/2007 76,500 0.50 ▲ 0.66 75,900 76,700 75,900 66,300 5,071,950,000
07/09/2007 76,000 -0.10 ▼ -0.13 76,000 76,200 75,800 15,700 1,193,200,000
06/09/2007 76,100 -0.30 ▼ -0.39 76,100 76,100 75,800 19,800 1,506,780,000
05/09/2007 76,400 0.20 ▲ 0.26 77,000 77,000 76,300 30,200 2,307,280,000
04/09/2007 76,200 0.70 ▲ 0.93 76,000 77,000 76,000 12,600 960,120,000
31/08/2007 75,500 0.10 ▲ 0.13 76,000 76,000 75,300 12,300 928,650,000
30/08/2007 75,400 -0.10 ▼ -0.13 75,100 75,500 74,500 55,700 4,199,780,000
29/08/2007 75,500 -0.50 ▼ -0.66 75,700 75,700 75,000 18,100 1,366,550,000
28/08/2007 76,000 0.00 ■■ 0.00 76,100 76,100 75,500 18,700 1,421,200,000
27/08/2007 76,000 -0.50 ▼ -0.65 77,000 77,000 75,500 31,700 2,409,200,000
24/08/2007 76,500 0.60 ▲ 0.79 75,500 76,500 75,000 33,900 2,593,350,000
23/08/2007 75,900 -0.70 ▼ -0.91 76,500 76,500 75,000 13,200 1,001,880,000
22/08/2007 76,600 -0.50 ▼ -0.65 77,000 78,000 76,600 43,300 3,316,780,000
21/08/2007 77,100 0.50 ▲ 0.65 78,500 78,500 77,000 37,700 2,906,670,000
20/08/2007 76,600 -2.40 ▼ -3.04 79,000 79,000 75,300 35,400 2,711,640,000
17/08/2007 79,000 -2.10 ▼ -2.59 73,100 81,000 73,100 42,500 3,357,500,000
16/08/2007 81,100 -0.40 ▼ -0.49 81,000 81,700 80,900 35,200 2,854,720,000
15/08/2007 81,500 -1.00 ▼ -1.21 80,000 82,000 80,000 34,900 2,844,350,000
14/08/2007 82,500 -3.50 ▼ -4.07 86,000 86,000 80,000 70,800 5,841,000,000
13/08/2007 86,000 -5.90 ▼ -6.42 91,500 91,500 86,000 22,200 1,909,200,000
10/08/2007 91,900 0.00 ■■ 0.00 116,000 116,000 86,000 61,500 5,651,850,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp