Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +0.49 (+0.04%)
  • HNX-Index 303.02 -0.95 (-0.31%)
  • UPCOM-Index 92.84 +0.20 (+0.22%)
CTCP PVI
PVI Holdings
Mã CK:      PVI      46.40      ■■ 0 (0%)      (cập nhật 04:45 16/08/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bảo hiểm
Website: http://www.pvi.com.vn
PVI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/08/2022 46,400 0.00 ■■ 0.00 46,400 46,900 45,600 24,300 1,127,520,000
15/08/2022 46,400 0.40 0.86 46,000 46,500 46,000 109,100 5,062,240,000
12/08/2022 46,000 0.00 ■■ 0.00 46,000 46,300 45,600 28,200 1,297,200,000
11/08/2022 46,000 -0.20 -0.43 46,200 46,500 45,400 90,300 4,153,800,000
10/08/2022 46,200 0.80 1.73 45,400 46,800 45,000 65,400 3,021,480,000
09/08/2022 45,400 0.30 0.66 45,100 45,500 44,900 27,600 1,253,040,000
08/08/2022 45,100 -0.20 -0.44 45,300 45,500 45,100 17,500 789,250,000
05/08/2022 45,300 0.20 0.44 45,100 45,600 44,900 15,700 711,210,000
04/08/2022 45,100 -0.60 -1.33 45,700 45,700 44,900 26,800 1,208,680,000
03/08/2022 45,700 0.30 0.66 45,400 45,800 44,800 18,600 850,020,000
02/08/2022 45,400 -0.20 -0.44 45,600 46,400 44,600 43,100 1,956,740,000
01/08/2022 45,600 -1.00 -2.19 46,600 46,000 45,100 62,000 2,827,200,000
29/07/2022 46,600 0.20 0.43 46,400 47,000 45,200 48,600 2,264,760,000
28/07/2022 46,400 -0.60 -1.29 47,000 47,000 45,100 45,600 2,115,840,000
27/07/2022 47,000 3.50 7.45 43,500 47,000 43,300 54,800 2,575,600,000
26/07/2022 43,500 -0.10 -0.23 43,600 43,700 43,400 21,000 913,500,000
25/07/2022 43,600 -0.20 -0.46 43,800 44,000 43,500 17,200 749,920,000
22/07/2022 43,800 -0.10 -0.23 43,900 44,100 43,500 19,200 840,960,000
21/07/2022 43,900 0.30 0.68 43,600 44,000 43,100 56,500 2,480,350,000
20/07/2022 43,600 0.10 0.23 43,500 44,800 43,500 25,900 1,129,240,000
19/07/2022 43,500 -0.20 -0.46 43,700 43,800 43,500 21,300 926,550,000
18/07/2022 43,700 -0.30 -0.69 44,000 44,200 43,700 32,700 1,428,990,000
15/07/2022 44,000 -0.50 -1.14 44,500 44,500 44,000 19,300 849,200,000
14/07/2022 44,500 0.20 0.45 44,300 45,000 44,000 12,300 547,350,000
13/07/2022 44,300 0.00 ■■ 0.00 44,300 44,800 44,000 18,000 797,400,000
12/07/2022 44,300 0.80 1.81 43,500 44,300 39,200 50,600 2,241,580,000
11/07/2022 43,500 -0.30 -0.69 43,800 43,800 43,200 44,800 1,948,800,000
08/07/2022 43,800 -0.40 -0.91 44,200 44,700 43,600 64,200 2,811,960,000
07/07/2022 44,200 1.00 2.26 43,200 44,800 42,500 52,500 2,320,500,000
06/07/2022 43,200 -3.40 -7.87 46,600 47,500 43,200 92,500 3,996,000,000
05/07/2022 46,600 -1.10 -2.36 47,700 48,800 46,300 138,800 6,468,080,000
04/07/2022 47,700 -0.10 -0.21 47,800 48,000 47,600 46,400 2,213,280,000
01/07/2022 47,800 -0.30 -0.63 48,100 48,200 47,800 19,500 932,100,000
30/06/2022 48,100 0.10 0.21 48,000 49,000 48,000 31,900 1,534,390,000
29/06/2022 48,000 -0.80 -1.67 48,800 48,400 48,000 22,000 1,056,000,000
28/06/2022 48,800 0.00 ■■ 0.00 48,800 49,000 48,100 33,500 1,634,800,000
27/06/2022 48,800 0.00 ■■ 0.00 48,800 49,000 48,000 34,900 1,703,120,000
24/06/2022 48,800 -0.40 -0.82 49,200 49,200 48,200 15,100 736,880,000
23/06/2022 49,200 0.30 0.61 48,900 50,000 48,600 23,700 1,166,040,000
22/06/2022 48,900 1.00 2.04 47,900 52,500 47,500 51,900 2,537,910,000
21/06/2022 47,900 -0.40 -0.84 48,300 48,900 47,000 82,900 3,970,910,000
20/06/2022 48,300 -1.40 -2.90 49,700 50,000 48,200 35,100 1,695,330,000
17/06/2022 49,700 -1.00 -2.01 50,700 50,000 48,300 26,300 1,307,110,000
16/06/2022 50,700 0.20 0.39 50,500 52,300 50,500 33,500 1,698,450,000
15/06/2022 50,500 1.90 3.76 48,600 51,400 48,000 124,600 6,292,300,000
14/06/2022 48,600 0.00 ■■ 0.00 48,600 49,800 48,200 78,000 3,790,800,000
13/06/2022 48,600 -2.20 -4.53 50,800 50,700 48,200 121,500 5,904,900,000
10/06/2022 50,800 -1.50 -2.95 52,300 52,300 50,200 58,000 2,946,400,000
09/06/2022 52,300 -0.70 -1.34 53,000 53,000 52,200 28,500 1,490,550,000
08/06/2022 53,000 1.60 3.02 51,400 53,500 51,400 255,900 13,562,700,000
07/06/2022 51,400 2.40 4.67 49,000 51,400 48,500 203,700 10,470,180,000
06/06/2022 49,000 -0.50 -1.02 49,500 50,800 49,000 47,500 2,327,500,000
03/06/2022 49,500 -1.00 -2.02 50,500 50,500 49,400 32,300 1,598,850,000
02/06/2022 50,500 0.50 0.99 50,000 50,900 49,000 92,700 4,681,350,000
01/06/2022 50,000 -0.50 -1.00 50,500 50,500 49,000 30,700 1,535,000,000
31/05/2022 50,500 0.30 0.59 50,200 51,000 49,300 78,400 3,959,200,000
30/05/2022 50,200 0.00 ■■ 0.00 50,200 50,500 49,500 52,800 2,650,560,000
27/05/2022 50,200 -0.30 -0.60 50,500 50,900 49,900 54,200 2,720,840,000
26/05/2022 50,500 -0.40 -0.79 50,900 52,500 50,500 27,700 1,398,850,000
25/05/2022 50,900 2.40 4.72 48,500 51,000 48,600 209,300 10,653,370,000
24/05/2022 48,500 -0.50 -1.03 49,000 49,500 48,100 46,100 2,235,850,000
23/05/2022 49,000 0.10 0.20 48,900 50,800 48,500 33,000 1,617,000,000
20/05/2022 48,900 0.00 ■■ 0.00 48,900 50,500 48,300 54,800 2,679,720,000
19/05/2022 48,900 -0.60 -1.23 49,500 49,700 45,000 132,000 6,454,800,000
18/05/2022 49,500 -0.50 -1.01 50,000 51,000 49,500 59,700 2,955,150,000
17/05/2022 50,000 2.70 5.40 47,300 50,000 46,900 51,100 2,555,000,000
16/05/2022 47,300 -0.20 -0.42 47,500 50,400 47,300 164,300 7,771,390,000
13/05/2022 47,500 -1.00 -2.11 48,500 49,500 47,400 280,100 13,304,750,000
12/05/2022 48,500 -3.00 -6.19 51,500 51,300 46,800 134,100 6,503,850,000
11/05/2022 51,500 1.00 1.94 50,500 51,500 49,500 57,900 2,981,850,000
10/05/2022 50,500 1.50 2.97 49,000 50,500 46,600 107,100 5,408,550,000
09/05/2022 49,000 -5.20 -10.61 54,200 54,300 49,000 224,100 10,980,900,000
29/04/2022 54,000 3.40 6.30 50,600 54,800 50,600 150,600 8,132,400,000
28/04/2022 50,600 0.10 0.20 50,500 51,400 50,100 71,700 3,628,020,000
27/04/2022 50,500 0.30 0.59 50,200 51,500 49,000 32,800 1,656,400,000
26/04/2022 50,200 1.70 3.39 48,500 50,800 46,500 176,300 8,850,260,000
25/04/2022 52,500 -1.00 -1.90 53,500 52,500 52,500 300 15,750,000
23/04/2022 53,500 -1.70 -3.18 55,200 57,100 52,500 19,580 1,047,530,000
22/04/2022 53,500 -1.70 -3.18 55,200 57,100 52,500 19,580 1,047,530,000
21/04/2022 55,200 2.10 3.80 53,100 56,500 49,000 25,060 1,383,312,000
20/04/2022 53,100 -1.80 -3.39 54,900 55,000 53,000 18,490 981,819,000
19/04/2022 54,900 -1.80 -3.28 56,700 57,700 52,000 19,230 1,055,727,000
18/04/2022 56,700 0.20 0.35 56,500 58,000 56,000 18,160 1,029,672,000
16/04/2022 56,500 3.30 5.84 53,200 57,500 52,700 29,490 1,666,185,000
15/04/2022 56,500 3.30 5.84 53,200 57,500 52,700 294,900 16,661,850,000
14/04/2022 53,200 -0.50 -0.94 53,700 54,700 53,000 70,200 3,734,640,000
13/04/2022 53,700 1.70 3.17 52,000 53,900 52,000 104,300 5,600,910,000
12/04/2022 52,000 -2.50 -4.81 54,500 55,100 52,000 201,200 10,462,400,000
08/04/2022 54,500 -1.50 -2.75 56,000 56,000 54,500 198,100 10,796,450,000
07/04/2022 56,000 -0.70 -1.25 56,700 57,100 56,000 238,300 13,344,800,000
06/04/2022 56,700 0.00 ■■ 0.00 56,700 57,700 56,000 231,000 13,097,700,000
05/04/2022 56,700 -0.10 -0.18 56,800 57,000 51,500 127,600 7,234,920,000
04/04/2022 56,800 0.90 1.58 55,900 57,800 56,300 335,900 19,079,120,000
01/04/2022 55,900 1.00 1.79 54,900 56,800 54,300 290,700 16,250,130,000
31/03/2022 54,900 -0.10 -0.18 55,000 56,000 54,100 266,000 14,603,400,000
30/03/2022 55,000 1.90 3.45 53,100 56,800 52,500 491,800 27,049,000,000
29/03/2022 53,100 0.60 1.13 52,500 53,500 51,800 321,700 17,082,270,000
28/03/2022 52,500 -0.40 -0.76 52,900 52,900 51,000 209,800 11,014,500,000
25/03/2022 52,900 0.10 0.19 52,800 53,200 52,400 184,400 9,754,760,000
24/03/2022 52,800 0.40 0.76 52,400 53,300 51,900 347,000 18,321,600,000
23/03/2022 52,400 1.80 3.44 50,600 53,400 50,800 522,000 27,352,800,000
22/03/2022 50,600 -0.40 -0.79 51,000 51,500 50,500 143,800 7,276,280,000
21/03/2022 51,000 1.30 2.55 49,700 51,800 49,100 464,000 23,664,000,000
18/03/2022 49,700 -0.20 -0.40 49,900 50,800 49,100 42,300 2,102,310,000
17/03/2022 49,900 0.30 0.60 49,600 50,700 49,100 91,500 4,565,850,000
16/03/2022 49,600 -0.10 -0.20 49,700 50,500 49,500 101,400 5,029,440,000
15/03/2022 49,700 0.10 0.20 49,600 51,000 49,000 53,800 2,673,860,000
14/03/2022 49,600 -0.10 -0.20 49,700 49,700 48,800 176,700 8,764,320,000
11/03/2022 49,700 -0.80 -1.61 50,500 52,000 49,400 133,500 6,634,950,000
10/03/2022 50,500 0.90 1.78 49,600 51,000 49,100 262,900 13,276,450,000
09/03/2022 49,600 0.60 1.21 49,000 49,900 48,600 140,500 6,968,800,000
08/03/2022 49,000 -0.50 -1.02 49,500 49,400 48,700 181,000 8,869,000,000
07/03/2022 49,500 -0.60 -1.21 50,100 50,200 48,100 215,500 10,667,250,000
04/03/2022 50,100 -0.90 -1.80 51,000 51,500 50,100 266,500 13,351,650,000
03/03/2022 51,000 0.20 0.39 50,800 51,300 50,200 186,200 9,496,200,000
02/03/2022 50,800 -0.60 -1.18 51,400 51,400 50,100 133,600 6,786,880,000
01/03/2022 51,400 1.60 3.11 49,800 51,700 49,500 654,800 33,656,720,000
28/02/2022 49,800 0.00 ■■ 0.00 49,800 50,900 49,000 86,300 4,297,740,000
25/02/2022 49,800 0.10 0.20 49,700 49,900 49,100 182,500 9,088,500,000
24/02/2022 49,700 0.00 ■■ 0.00 49,700 50,400 48,200 134,600 6,689,620,000
23/02/2022 49,700 0.80 1.61 48,900 51,000 48,800 320,700 15,938,790,000
22/02/2022 48,900 0.00 ■■ 0.00 48,900 49,100 48,400 77,600 3,794,640,000
21/02/2022 48,900 0.10 0.20 48,800 49,000 48,500 101,600 4,968,240,000
18/02/2022 48,800 -0.10 -0.20 48,900 49,100 48,700 71,900 3,508,720,000
17/02/2022 48,900 0.20 0.41 48,700 49,400 48,700 40,800 1,995,120,000
16/02/2022 48,700 0.40 0.82 48,300 48,700 48,300 105,600 5,142,720,000
15/02/2022 48,300 0.00 ■■ 0.00 48,300 49,000 47,400 36,000 1,738,800,000
14/02/2022 48,300 -0.70 -1.45 49,000 48,700 48,000 129,200 6,240,360,000
11/02/2022 49,000 0.20 0.41 48,800 49,300 48,500 63,700 3,121,300,000
10/02/2022 48,800 0.10 0.20 48,700 49,200 48,700 94,700 4,621,360,000
09/02/2022 48,700 0.10 0.21 48,600 49,000 48,200 94,000 4,577,800,000
08/02/2022 48,600 0.10 0.21 48,500 48,700 48,400 90,500 4,398,300,000
07/02/2022 48,500 -0.70 -1.44 49,200 49,500 48,200 82,300 3,991,550,000
28/01/2022 49,200 1.90 3.86 47,300 50,000 47,300 211,500 10,405,800,000
27/01/2022 47,300 0.20 0.42 47,100 48,000 46,800 22,000 1,040,600,000
26/01/2022 47,100 1.30 2.76 45,800 47,900 45,600 223,100 10,508,010,000
25/01/2022 45,800 -0.10 -0.22 45,900 45,900 45,000 232,700 10,657,660,000
24/01/2022 45,900 -0.30 -0.65 46,200 46,200 45,000 313,000 14,366,700,000
21/01/2022 46,200 0.00 ■■ 0.00 46,200 46,200 45,700 136,000 6,283,200,000
20/01/2022 46,200 0.20 0.43 46,000 46,500 45,900 101,000 4,666,200,000
19/01/2022 46,000 -0.10 -0.22 46,100 46,500 45,800 100,300 4,613,800,000
18/01/2022 46,100 -0.40 -0.87 46,500 46,500 45,600 162,700 7,500,470,000
17/01/2022 46,500 -0.90 -1.94 47,400 47,400 46,000 193,000 8,974,500,000
14/01/2022 47,400 -0.10 -0.21 47,500 47,500 47,200 75,900 3,597,660,000
13/01/2022 47,500 0.00 ■■ 0.00 47,500 47,600 47,100 134,900 6,407,750,000
12/01/2022 47,500 0.00 ■■ 0.00 47,500 48,200 43,100 266,000 12,635,000,000
11/01/2022 47,500 -0.30 -0.63 47,800 48,200 47,100 143,100 6,797,250,000
10/01/2022 47,800 -0.50 -1.05 48,300 48,500 47,200 367,500 17,566,500,000
07/01/2022 48,300 -0.40 -0.83 48,700 48,700 48,000 182,900 8,834,070,000
06/01/2022 48,700 -0.30 -0.62 49,000 49,500 48,300 108,100 5,264,470,000
05/01/2022 49,000 0.40 0.82 48,600 49,300 48,200 261,500 12,813,500,000
04/01/2022 48,600 -0.30 -0.62 48,900 49,200 48,100 157,200 7,639,920,000
31/12/2021 48,900 0.40 0.82 48,500 49,000 48,400 170,000 8,313,000,000
30/12/2021 48,500 -0.30 -0.62 48,800 49,200 48,000 235,500 11,421,750,000
29/12/2021 48,800 -0.30 -0.61 49,100 49,700 48,500 246,800 12,043,840,000
22/12/2021 50,100 -1.90 -3.79 52,000 52,200 46,800 279,200 13,987,920,000
21/12/2021 52,000 1.00 1.92 51,000 52,800 50,500 467,200 24,294,400,000
20/12/2021 51,000 0.00 ■■ 0.00 51,000 52,100 50,500 371,700 18,956,700,000
17/12/2021 51,000 1.10 2.16 49,900 51,000 49,100 603,000 30,753,000,000
16/12/2021 49,900 -0.50 -1.00 50,400 50,600 49,600 133,600 6,666,640,000
15/12/2021 50,400 -1.40 -2.78 51,800 52,000 49,500 378,400 19,071,360,000
14/12/2021 49,100 0.90 1.83 48,200 49,700 48,200 331,000 16,252,100,000
13/12/2021 48,200 0.20 0.41 48,000 48,600 48,000 139,200 6,709,440,000
10/12/2021 48,000 0.30 0.63 47,700 49,000 47,700 151,100 7,252,800,000
09/12/2021 47,700 -0.20 -0.42 47,900 48,000 47,400 63,000 3,005,100,000
08/12/2021 47,900 0.60 1.25 47,300 47,900 47,000 91,600 4,387,640,000
07/12/2021 47,300 0.30 0.63 47,000 47,900 46,700 147,100 6,957,830,000
06/12/2021 47,000 -0.50 -1.06 47,500 47,600 46,000 276,400 12,990,800,000
03/12/2021 47,500 -0.50 -1.05 48,000 48,500 47,500 250,500 11,898,750,000
02/12/2021 48,000 0.50 1.04 47,500 48,800 47,400 235,800 11,318,400,000
01/12/2021 47,500 -0.70 -1.47 48,200 48,400 47,500 131,500 6,246,250,000
30/11/2021 48,200 1.00 2.07 47,200 48,200 47,200 349,100 16,826,620,000
29/11/2021 47,200 -0.60 -1.27 47,800 47,500 46,600 224,800 10,610,560,000
26/11/2021 47,800 -0.80 -1.67 48,600 49,700 47,800 322,100 15,396,380,000
25/11/2021 48,600 0.10 0.21 48,500 49,400 48,000 223,900 10,881,540,000
24/11/2021 48,500 0.90 1.86 47,600 48,500 47,600 242,700 11,770,950,000
23/11/2021 47,600 0.90 1.89 46,700 47,900 46,400 138,300 6,583,080,000
22/11/2021 46,700 -0.90 -1.93 47,600 47,600 45,800 825,000 38,527,500,000
19/11/2021 47,600 -2.10 -4.41 49,700 49,700 47,000 873,200 41,564,320,000
18/11/2021 49,700 -0.30 -0.60 50,000 51,000 49,500 382,000 18,985,400,000
17/11/2021 50,000 -0.10 -0.20 50,100 51,000 50,000 238,900 11,945,000,000
16/11/2021 50,100 1.00 2.00 49,100 51,400 48,600 649,700 32,549,970,000
15/11/2021 49,100 -0.40 -0.81 49,500 50,500 49,000 520,600 25,561,460,000
12/11/2021 49,500 -0.50 -1.01 50,000 50,000 49,100 479,600 23,740,200,000
11/11/2021 50,000 -0.90 -1.80 50,900 51,400 49,700 579,800 28,990,000,000
10/11/2021 50,900 0.60 1.18 50,300 51,400 50,000 472,300 24,040,070,000
09/11/2021 50,300 -0.20 -0.40 50,500 52,000 49,900 727,800 36,608,340,000
08/11/2021 50,500 -0.40 -0.79 50,900 52,300 50,000 439,500 22,194,750,000
05/11/2021 50,900 0.80 1.57 50,100 51,000 49,500 399,800 20,349,820,000
04/11/2021 50,100 1.10 2.20 49,000 51,000 49,000 52,480 2,629,248,000
03/11/2021 49,000 -3.50 -7.14 52,500 53,300 49,000 767,100 37,587,900,000
02/11/2021 52,500 1.20 2.29 51,300 52,500 50,900 759,400 39,868,500,000
01/11/2021 51,300 -1.40 -2.73 52,700 53,400 51,200 1,141,700 58,569,210,000
29/10/2021 52,700 -1.20 -2.28 53,900 54,200 52,700 659,600 34,760,920,000
28/10/2021 53,900 1.20 2.23 52,700 54,200 52,200 986,100 53,150,790,000
27/10/2021 52,700 0.00 ■■ 0.00 52,700 53,400 52,300 73,500 3,873,450,000
26/10/2021 52,700 -0.40 -0.76 53,100 54,500 52,200 979,000 51,593,300,000
25/10/2021 53,100 3.50 6.59 49,600 54,000 49,900 1,524,500 80,950,950,000
22/10/2021 49,600 1.00 2.02 48,600 49,800 48,500 1,256,800 62,337,280,000
21/10/2021 48,600 0.60 1.23 48,000 49,200 48,000 1,203,600 58,494,960,000
20/10/2021 48,000 -2.00 -4.17 50,000 50,100 47,800 1,106,500 53,112,000,000
19/10/2021 50,000 3.50 7.00 46,500 51,000 46,500 2,333,100 116,655,000,000
18/10/2021 46,500 0.70 1.51 45,800 47,400 45,600 1,287,800 59,882,700,000
15/10/2021 45,800 0.10 0.22 45,700 46,500 45,600 997,200 45,671,760,000
14/10/2021 45,700 0.00 ■■ 0.00 45,700 46,400 45,600 742,900 33,950,530,000
13/10/2021 45,700 -0.20 -0.44 45,900 46,400 45,500 1,001,400 45,763,980,000
12/10/2021 45,900 -1.10 -2.40 47,000 47,000 45,000 744,700 34,181,730,000
11/10/2021 47,000 1.00 2.13 46,000 47,000 44,900 1,306,400 61,400,800,000
08/10/2021 46,000 -1.00 -2.17 47,000 47,700 46,000 478,300 22,001,800,000
07/10/2021 47,600 -1.30 -2.73 48,900 48,800 47,000 543,100 25,851,560,000
06/10/2021 48,900 2.90 5.93 46,000 49,500 44,200 1,256,500 61,442,850,000
05/10/2021 46,000 -0.70 -1.52 46,700 47,200 44,400 555,300 25,543,800,000
04/10/2021 46,700 0.50 1.07 48,500 47,200 44,000 653,400 30,513,780,000
01/10/2021 46,200 -2.30 -4.98 48,500 48,300 46,000 117,900 5,446,980,000
30/09/2021 48,500 0.10 0.21 48,400 49,000 47,000 134,400 6,518,400,000
29/09/2021 48,400 1.00 2.07 47,400 48,800 47,100 65,800 3,184,720,000
28/09/2021 47,400 2.40 5.06 49,800 47,400 43,000 134,300 6,365,820,000
27/09/2021 45,000 -4.80 -10.67 49,800 50,000 44,900 248,500 11,182,500,000
24/09/2021 49,800 -0.70 -1.41 50,500 51,100 48,100 187,800 9,352,440,000
23/09/2021 50,500 2.50 4.95 48,000 52,000 47,900 253,000 12,776,500,000
22/09/2021 48,000 4.30 8.96 43,700 48,000 43,800 490,100 23,524,800,000
21/09/2021 43,700 1.70 3.89 42,000 43,900 41,100 152,800 6,677,360,000
20/09/2021 42,000 -0.90 -2.14 42,900 44,000 41,600 56,200 2,360,400,000
17/09/2021 42,900 2.30 5.36 40,600 44,000 41,100 111,500 4,783,350,000
16/09/2021 40,600 -0.90 -2.22 41,500 41,500 40,300 60,200 2,444,120,000
15/09/2021 41,500 -0.50 -1.20 42,000 42,400 41,000 30,300 1,257,450,000
14/09/2021 42,000 0.00 ■■ 0.00 42,000 43,500 41,600 33,900 1,423,800,000
13/09/2021 44,800 0.80 1.79 44,000 45,000 43,800 129,000 5,779,200,000
10/09/2021 44,000 0.80 1.82 43,200 45,000 43,100 95,400 4,197,600,000
09/09/2021 43,200 0.60 1.39 42,600 45,000 42,500 64,700 2,795,040,000
08/09/2021 42,600 -1.90 -4.46 44,500 44,500 42,400 108,000 4,600,800,000
07/09/2021 44,500 -0.80 -1.80 45,300 45,300 44,000 114,200 5,081,900,000
06/09/2021 45,300 -0.70 -1.55 46,000 46,100 45,200 64,700 2,930,910,000
01/09/2021 46,000 0.10 0.22 45,900 46,000 45,000 123,100 5,662,600,000
31/08/2021 45,900 -0.50 -1.09 46,400 47,200 45,900 105,600 4,847,040,000
30/08/2021 46,400 2.10 4.53 44,300 47,500 45,000 134,700 6,250,080,000
27/08/2021 44,300 2.80 6.32 41,500 45,000 41,700 209,300 9,271,990,000
26/08/2021 41,500 -0.40 -0.96 41,900 41,900 41,000 37,600 1,560,400,000
25/08/2021 41,900 0.70 1.67 41,200 42,000 40,700 23,900 1,001,410,000
24/08/2021 41,200 0.90 2.18 40,300 41,500 39,500 102,900 4,239,480,000
23/08/2021 40,300 -1.70 -4.22 42,000 42,500 40,300 54,400 2,192,320,000
20/08/2021 42,000 -1.20 -2.86 43,200 44,100 40,200 58,900 2,473,800,000
19/08/2021 43,200 1.00 2.31 42,200 43,200 42,400 143,800 6,212,160,000
18/08/2021 42,200 0.00 ■■ 0.00 42,200 42,300 41,000 105,000 4,431,000,000
17/08/2021 42,200 0.10 0.24 42,100 42,400 41,300 99,700 4,207,340,000
16/08/2021 42,100 -0.40 -0.95 42,500 42,600 41,600 34,500 1,452,450,000
13/08/2021 42,500 0.30 0.71 42,200 43,000 41,500 44,700 1,899,750,000
12/08/2021 42,200 1.20 2.84 41,000 42,500 37,000 226,600 9,562,520,000
11/08/2021 41,000 -0.40 -0.98 41,400 41,500 40,500 75,000 3,075,000,000
10/08/2021 41,400 0.60 1.45 40,800 42,400 40,800 92,600 3,833,640,000
09/08/2021 40,800 2.30 5.64 38,500 41,000 38,500 214,300 8,743,440,000
06/08/2021 38,500 -0.30 -0.78 38,800 39,000 38,400 18,800 723,800,000
05/08/2021 38,800 0.00 ■■ 0.00 38,800 38,900 38,100 69,300 2,688,840,000
04/08/2021 38,800 0.30 0.77 38,500 39,000 38,000 61,500 2,386,200,000
03/08/2021 38,500 0.10 0.26 38,400 38,900 37,700 67,300 2,591,050,000
02/08/2021 38,400 -1.00 -2.60 39,400 39,500 38,400 67,600 2,595,840,000
30/07/2021 39,400 0.70 1.78 38,700 39,500 38,600 42,300 1,666,620,000
29/07/2021 38,700 0.90 2.33 37,800 38,700 37,700 81,800 3,165,660,000
28/07/2021 37,800 0.30 0.79 37,500 37,900 36,900 120,200 4,543,560,000
27/07/2021 37,500 0.00 ■■ 0.00 37,500 37,700 36,400 48,400 1,815,000,000
26/07/2021 37,500 0.30 0.80 37,100 37,500 36,600 13,100 491,250,000
23/07/2021 37,200 0.10 0.27 37,100 37,400 33,400 139,200 5,178,240,000
22/07/2021 37,100 -0.30 -0.81 37,400 37,300 36,500 128,900 4,782,190,000
21/07/2021 37,400 -0.10 -0.27 37,500 38,800 36,500 21,600 807,840,000
20/07/2021 37,500 0.70 1.87 36,800 39,000 36,000 30,300 1,136,250,000
19/07/2021 36,800 -1.00 -2.72 37,800 38,300 35,100 33,000 1,214,400,000
16/07/2021 37,800 0.00 ■■ 0.00 37,800 39,000 37,200 6,700 253,260,000
15/07/2021 37,800 0.00 ■■ 0.00 37,800 39,000 37,700 10,800 408,240,000
14/07/2021 37,800 -0.70 -1.85 38,500 38,200 37,000 12,000 453,600,000
13/07/2021 38,500 1.50 3.90 37,000 39,400 36,800 73,400 2,825,900,000
12/07/2021 37,000 -1.00 -2.70 38,000 38,000 35,100 31,600 1,169,200,000
09/07/2021 38,000 -1.00 -2.63 39,000 39,500 38,000 32,100 1,219,800,000
08/07/2021 39,000 0.10 0.26 38,900 39,800 38,500 700 27,300,000
07/07/2021 38,900 0.00 ■■ 0.00 38,900 42,500 38,000 107,300 4,173,970,000
06/07/2021 38,900 -0.80 -2.06 39,700 39,300 38,000 51,500 2,003,350,000
05/07/2021 39,700 -0.80 -2.02 40,500 41,000 38,800 30,700 1,218,790,000
02/07/2021 40,500 -1.10 -2.72 41,600 41,900 40,500 25,300 1,024,650,000
01/07/2021 41,600 -0.20 -0.48 41,800 42,300 40,600 56,000 2,329,600,000
30/06/2021 41,800 -0.70 -1.67 42,500 43,000 41,000 33,800 1,412,840,000
29/06/2021 42,500 0.50 1.18 42,000 43,500 40,400 75,600 3,213,000,000
28/06/2021 42,000 0.50 1.19 41,500 44,000 41,500 71,000 2,982,000,000
25/06/2021 41,500 1.50 3.61 40,000 41,500 39,600 111,900 4,643,850,000
24/06/2021 40,000 -0.10 -0.25 40,100 40,900 39,200 22,100 884,000,000
23/06/2021 40,100 -0.10 -0.25 40,200 41,500 39,300 51,900 2,081,190,000
22/06/2021 40,200 0.00 ■■ 0.00 40,200 41,900 39,200 131,500 5,286,300,000
21/06/2021 40,200 -1.60 -3.98 41,800 42,500 39,500 128,200 5,153,640,000
18/06/2021 41,800 -0.70 -1.67 42,500 44,000 41,600 79,300 3,314,740,000
17/06/2021 42,500 0.80 1.88 41,700 45,800 41,700 97,000 4,122,500,000
16/06/2021 41,700 -2.00 -4.80 43,700 43,700 39,500 208,200 8,681,940,000
15/06/2021 43,900 -0.90 -2.05 44,800 45,500 43,000 107,200 4,706,080,000
14/06/2021 44,800 3.00 6.70 41,800 45,900 41,800 351,200 15,733,760,000
11/06/2021 41,800 2.70 6.46 39,100 42,400 39,300 204,200 8,535,560,000
10/06/2021 39,100 3.50 8.95 35,600 39,100 35,100 721,400 28,206,740,000
09/06/2021 35,600 0.00 ■■ 0.00 35,600 37,000 33,500 197,700 7,038,120,000
08/06/2021 35,600 -0.40 -1.12 36,000 36,000 32,600 116,700 4,154,520,000
07/06/2021 36,000 -0.60 -1.67 36,600 36,900 35,100 122,700 4,417,200,000
04/06/2021 36,600 1.10 3.01 35,500 36,800 35,400 187,600 6,866,160,000
03/06/2021 35,500 0.80 2.25 34,700 36,000 35,000 154,700 5,491,850,000
02/06/2021 34,700 0.60 1.73 34,100 35,600 33,700 104,100 3,612,270,000
01/06/2021 34,100 0.10 0.29 34,000 34,400 33,500 20,200 688,820,000
31/05/2021 34,000 -0.20 -0.59 33,300 34,300 33,400 26,900 914,600,000
28/05/2021 34,200 0.90 2.63 33,300 34,200 32,700 81,600 2,790,720,000
27/05/2021 33,300 -0.40 -1.20 33,700 34,200 33,000 47,700 1,588,410,000
26/05/2021 33,700 -0.60 -1.78 34,300 34,700 32,600 21,300 717,810,000
25/05/2021 34,300 0.90 2.62 33,400 34,400 33,400 258,400 8,863,120,000
24/05/2021 33,400 0.30 0.90 33,100 33,500 33,200 29,300 978,620,000
21/05/2021 33,100 0.50 1.51 32,600 33,300 32,900 78,500 2,598,350,000
20/05/2021 32,600 0.00 ■■ 0.00 32,600 33,300 32,300 16,700 544,420,000
19/05/2021 32,600 -0.40 -1.23 33,000 32,800 32,500 16,700 544,420,000
18/05/2021 33,000 -0.20 -0.61 33,200 33,200 32,800 22,600 745,800,000
17/05/2021 33,200 0.00 ■■ 0.00 33,200 33,200 32,800 10,700 355,240,000
14/05/2021 33,200 0.50 1.51 32,700 35,000 32,300 198,100 6,576,920,000
13/05/2021 32,700 0.10 0.31 32,600 32,900 32,400 11,700 382,590,000
12/05/2021 32,600 0.10 0.31 32,500 32,900 32,300 9,400 306,440,000
11/05/2021 32,500 0.30 0.92 32,200 32,600 32,000 16,900 549,250,000
10/05/2021 32,200 0.00 ■■ 0.00 32,200 32,500 32,100 10,200 328,440,000
07/05/2021 32,200 -0.40 -1.24 32,600 32,500 32,000 17,700 569,940,000
06/05/2021 32,600 -0.20 -0.61 32,800 33,000 32,300 7,200 234,720,000
05/05/2021 32,800 0.20 0.61 32,600 32,800 32,400 22,100 724,880,000
04/05/2021 32,300 -0.30 -0.93 32,600 32,400 32,100 4,800 155,040,000
29/04/2021 32,600 0.00 ■■ 0.00 32,600 33,000 32,500 313,400 10,216,840,000
28/04/2021 32,600 -0.30 -0.92 32,900 33,000 32,100 10,100 329,260,000
27/04/2021 32,900 -0.30 -0.91 33,200 32,900 32,200 79,200 2,605,680,000
26/04/2021 33,200 -0.20 -0.60 33,400 33,400 32,200 8,400 278,880,000
23/04/2021 33,400 0.40 1.20 33,000 33,700 32,600 36,100 1,205,740,000
22/04/2021 33,000 0.00 ■■ 0.00 33,000 33,900 32,600 75,800 2,501,400,000
20/04/2021 33,000 -0.30 -0.91 33,300 33,800 33,000 42,900 1,415,700,000
19/04/2021 33,300 -0.20 -0.60 33,500 33,900 33,200 5,100 169,830,000
16/04/2021 33,500 -0.70 -2.09 34,200 34,200 33,000 20,100 673,350,000
15/04/2021 34,200 0.70 2.05 33,500 34,500 33,500 130,300 4,456,260,000
14/04/2021 33,500 0.20 0.60 33,300 33,500 32,700 47,100 1,577,850,000
13/04/2021 33,300 -0.50 -1.50 33,800 33,800 33,000 71,800 2,390,940,000
12/04/2021 33,800 0.00 ■■ 0.00 33,800 34,000 33,400 60,400 2,041,520,000
09/04/2021 33,800 0.90 2.66 32,900 35,000 32,700 83,900 2,835,820,000
08/04/2021 32,900 0.20 0.61 32,700 33,000 32,600 52,600 1,730,540,000
07/04/2021 32,700 0.30 0.92 32,400 32,700 32,300 40,600 1,327,620,000
06/04/2021 32,400 -0.40 -1.23 32,800 32,800 32,400 18,100 586,440,000
05/04/2021 32,800 0.10 0.30 32,700 33,000 32,300 22,400 734,720,000
02/04/2021 32,700 0.00 ■■ 0.00 32,700 33,000 32,700 34,100 1,115,070,000
01/04/2021 32,700 0.20 0.61 32,500 32,700 32,300 35,100 1,147,770,000
31/03/2021 32,500 0.00 ■■ 0.00 32,500 32,600 32,300 20,500 666,250,000
30/03/2021 32,500 0.20 0.62 32,300 32,800 31,800 52,000 1,690,000,000
29/03/2021 32,300 0.50 1.55 31,800 32,500 31,800 46,300 1,495,490,000
26/03/2021 31,800 -0.40 -1.26 32,200 32,500 31,500 23,200 737,760,000
25/03/2021 32,200 0.20 0.62 32,000 32,200 31,600 35,200 1,133,440,000
24/03/2021 32,000 -0.50 -1.56 32,500 32,400 31,600 29,700 950,400,000
23/03/2021 32,500 -0.10 -0.31 32,600 32,800 32,500 34,800 1,131,000,000
22/03/2021 32,600 -0.10 -0.31 32,700 33,000 32,600 47,200 1,538,720,000
19/03/2021 32,700 -0.40 -1.22 33,100 33,000 32,400 84,700 2,769,690,000
18/03/2021 33,100 0.00 ■■ 0.00 33,100 33,200 33,000 30,600 1,012,860,000
17/03/2021 33,100 0.00 ■■ 0.00 33,100 33,200 32,800 36,900 1,221,390,000
16/03/2021 33,100 -0.10 -0.30 33,200 33,200 32,800 40,400 1,337,240,000
15/03/2021 33,200 0.30 0.90 32,900 33,300 32,900 69,900 2,320,680,000
12/03/2021 32,900 0.00 ■■ 0.00 32,900 33,200 32,800 49,600 1,631,840,000
11/03/2021 32,900 -0.40 -1.22 33,300 33,600 32,800 46,100 1,516,690,000
10/03/2021 33,300 0.00 ■■ 0.00 33,300 33,600 32,800 55,300 1,841,490,000
09/03/2021 33,300 0.00 ■■ 0.00 33,300 34,000 32,900 29,900 995,670,000
08/03/2021 33,300 0.30 0.90 33,000 33,500 33,000 74,800 2,490,840,000
05/03/2021 33,000 0.10 0.30 32,900 33,000 32,500 32,800 1,082,400,000
04/03/2021 32,900 -0.20 -0.61 33,100 33,200 32,000 51,900 1,707,510,000
03/03/2021 33,100 0.50 1.51 32,600 33,500 32,200 82,600 2,734,060,000
02/03/2021 32,600 0.00 ■■ 0.00 32,600 32,800 32,400 36,100 1,176,860,000
01/03/2021 32,600 0.10 0.31 32,500 33,000 32,100 69,800 2,275,480,000
26/02/2021 32,500 0.00 ■■ 0.00 32,500 34,000 31,900 21,100 685,750,000
25/02/2021 32,500 0.60 1.85 31,900 35,000 32,000 68,300 2,219,750,000
24/02/2021 31,900 -0.10 -0.31 32,000 32,500 31,500 40,900 1,304,710,000
23/02/2021 32,000 -0.60 -1.88 32,600 32,700 32,000 32,000 1,024,000,000
22/02/2021 32,600 -0.10 -0.31 32,700 32,900 32,500 19,400 632,440,000
19/02/2021 32,700 -0.20 -0.61 32,900 32,900 32,700 2,400 78,480,000
18/02/2021 32,900 0.70 2.13 32,200 33,200 32,200 64,100 2,108,890,000
17/02/2021 32,200 0.50 1.55 31,700 32,500 31,600 25,000 805,000,000
09/02/2021 31,700 0.70 2.21 31,000 31,900 30,800 17,200 545,240,000
08/02/2021 31,000 -0.70 -2.26 31,500 31,700 30,500 26,100 809,100,000
05/02/2021 31,700 0.20 0.63 31,500 31,700 31,300 28,600 906,620,000
05/01/2021 32,900 0.40 1.22 32,500 33,100 32,500 46,200 1,519,980,000
04/01/2021 32,500 0.70 2.15 31,800 32,600 31,800 236,500 7,686,250,000
31/12/2020 31,800 -0.20 -0.63 32,000 32,000 31,500 12,000 381,600,000
30/12/2020 32,000 0.40 1.25 31,600 32,400 31,700 43,200 1,382,400,000
29/12/2020 31,600 -0.70 -2.22 32,300 32,300 31,000 5,510 174,116,000
28/12/2020 32,300 0.00 ■■ 0.00 32,300 32,900 31,100 16,000 516,800,000
27/12/2020 32,300 -0.20 -0.62 32,500 32,500 31,800 1,780 57,494,000
25/12/2020 32,300 -0.20 -0.62 32,500 32,500 31,800 1,780 57,494,000
24/12/2020 32,500 -0.10 -0.31 32,600 32,600 31,100 3,740 121,550,000
23/12/2020 32,600 1.90 5.83 30,700 33,000 30,800 15,850 516,710,000
22/12/2020 30,700 0.10 0.33 30,600 30,800 30,400 2,240 68,768,000
21/12/2020 30,600 -0.10 -0.33 30,700 31,000 30,600 2,850 87,210,000
20/12/2020 30,700 0.20 0.65 30,500 30,800 30,500 5,560 170,692,000
18/12/2020 30,700 0.20 0.65 30,500 30,800 30,500 5,560 170,692,000
17/12/2020 30,500 -0.20 -0.66 30,700 30,900 30,500 2,140 65,270,000
16/12/2020 30,700 0.30 0.98 30,400 30,900 30,200 8,110 248,977,000
15/12/2020 30,400 -0.10 -0.33 30,500 31,200 30,300 7,320 222,528,000
14/12/2020 30,500 -0.10 -0.33 30,600 30,600 30,300 6,030 183,915,000
13/12/2020 30,600 0.00 ■■ 0.00 30,600 30,800 30,500 1,610 49,266,000
11/12/2020 30,600 0.00 ■■ 0.00 30,600 30,800 30,500 1,610 49,266,000
10/12/2020 30,600 -0.40 -1.31 31,000 31,000 30,500 1,550 47,430,000
09/12/2020 31,000 0.30 0.97 30,700 31,100 30,700 2,310 71,610,000
08/12/2020 30,700 -0.40 -1.30 31,100 31,100 30,600 2,920 89,644,000
07/12/2020 31,100 0.10 0.32 31,000 31,100 30,700 3,400 105,740,000
04/12/2020 31,000 -0.30 -0.97 31,300 32,000 31,000 10,800 334,800,000
03/12/2020 31,300 0.50 1.60 30,800 31,300 30,800 1,990 62,287,000
02/12/2020 30,800 -0.30 -0.97 31,100 31,100 30,600 1,750 53,900,000
01/12/2020 31,100 -0.20 -0.64 31,300 31,200 30,400 12,600 391,860,000
30/11/2020 31,300 -0.30 -0.96 31,600 31,600 30,000 36,800 1,151,840,000
27/11/2020 31,600 0.20 0.63 31,400 31,800 31,400 30,800 973,280,000
26/11/2020 31,400 0.30 0.96 31,100 31,800 30,800 82,500 2,590,500,000
25/11/2020 31,100 1.30 4.18 29,800 31,900 29,700 130,900 4,070,990,000
24/11/2020 29,800 0.10 0.34 29,700 29,900 29,600 110,200 3,283,960,000
23/11/2020 29,700 0.40 1.35 29,300 30,000 29,300 71,700 2,129,490,000
20/11/2020 29,300 -0.60 -2.05 29,900 29,700 28,700 22,300 653,390,000
19/11/2020 29,900 0.10 0.33 29,800 29,900 29,400 19,500 583,050,000
18/11/2020 29,800 -0.20 -0.67 30,000 30,900 29,700 2,880 85,824,000
17/11/2020 30,000 1.30 4.33 28,700 31,500 28,000 122,100 3,663,000,000
16/11/2020 28,700 -0.30 -1.05 29,000 29,000 28,700 2,150 61,705,000
13/11/2020 29,000 0.10 0.34 28,900 29,000 28,700 6,300 182,700,000
12/11/2020 28,900 -0.10 -0.35 29,000 29,000 28,800 12,800 369,920,000
11/11/2020 29,000 0.00 ■■ 0.00 29,000 29,200 28,600 630 18,270,000
10/11/2020 29,000 -0.20 -0.69 29,200 29,400 29,000 1,530 44,370,000
09/11/2020 29,200 0.00 ■■ 0.00 29,200 29,500 29,000 13,900 405,880,000
06/11/2020 29,200 0.10 0.34 29,100 29,200 29,100 20 584,000
05/11/2020 29,100 -0.10 -0.34 29,200 29,300 29,000 1,000 29,100,000
04/11/2020 29,200 0.20 0.68 29,000 29,200 29,000 11,500 335,800,000
03/11/2020 29,000 -0.40 -1.38 29,400 29,400 28,700 1,990 57,710,000
02/11/2020 29,400 0.00 ■■ 0.00 29,400 29,400 29,100 680 19,992,000
30/10/2020 29,400 0.10 0.34 29,300 29,400 28,100 47,300 1,390,620,000
29/10/2020 29,300 -0.40 -1.37 29,700 29,700 29,300 5,200 152,360,000
28/10/2020 29,700 0.00 ■■ 0.00 29,700 29,700 29,100 9,100 270,270,000
27/10/2020 29,700 -0.30 -1.01 30,000 29,700 29,400 34,400 1,021,680,000
26/10/2020 30,000 0.20 0.67 29,800 30,000 29,500 4,300 129,000,000
23/10/2020 29,800 0.20 0.67 29,600 30,000 29,500 1,130 33,674,000
22/10/2020 29,600 0.10 0.34 29,500 29,900 29,300 330 9,768,000
21/10/2020 29,500 -0.40 -1.36 29,900 29,900 29,500 16,900 498,550,000
20/10/2020 29,900 0.40 1.34 29,500 29,900 29,500 830 24,817,000
19/10/2020 29,500 0.10 0.34 29,400 29,900 29,400 1,910 56,345,000
16/10/2020 29,400 -0.50 -1.70 29,900 29,900 29,400 34,200 1,005,480,000
15/10/2020 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 7,600 227,240,000
14/10/2020 29,900 -0.10 -0.33 30,000 30,000 29,600 5,170 154,583,000
13/10/2020 30,000 -0.30 -1.00 30,300 30,000 29,700 9,800 294,000,000
12/10/2020 30,300 0.20 0.66 30,100 30,300 30,000 8,060 244,218,000
09/10/2020 30,100 0.20 0.66 29,900 30,100 29,800 29,100 875,910,000
08/10/2020 29,900 0.00 ■■ 0.00 29,900 30,300 29,900 2,160 64,584,000
07/10/2020 29,900 0.10 0.33 29,800 29,900 29,600 1,100 32,890,000
06/10/2020 29,800 0.20 0.67 29,600 30,000 29,500 10,000 298,000,000
05/10/2020 29,600 0.00 ■■ 0.00 29,600 29,600 29,500 15,500 458,800,000
02/10/2020 29,600 -0.20 -0.68 29,800 29,700 29,500 7,540 223,184,000
01/10/2020 29,800 -0.10 -0.34 29,900 29,900 29,500 1,240 36,952,000
30/09/2020 29,900 -0.10 -0.33 30,000 29,900 29,900 780 23,322,000
29/09/2020 30,000 0.00 ■■ 0.00 30,000 30,100 30,000 3,170 95,100,000
28/09/2020 30,000 -0.10 -0.33 30,100 30,100 30,000 32,400 972,000,000
25/09/2020 30,100 -0.10 -0.33 30,200 30,200 30,000 10,600 319,060,000
24/09/2020 30,200 -0.10 -0.33 30,300 30,300 30,100 1,660 50,132,000
23/09/2020 30,300 0.00 ■■ 0.00 30,300 30,300 30,000 7,880 238,764,000
22/09/2020 30,300 0.00 ■■ 0.00 30,300 30,400 30,000 4,290 129,987,000
21/09/2020 30,300 0.00 ■■ 0.00 30,300 30,300 30,100 25,000 757,500,000
18/09/2020 30,300 0.00 ■■ 0.00 30,300 30,300 30,000 2,190 66,357,000
17/09/2020 30,300 0.00 ■■ 0.00 30,300 30,300 30,000 26,800 812,040,000
16/09/2020 30,300 0.00 ■■ 0.00 30,300 30,400 30,100 18,000 545,400,000
15/09/2020 30,300 0.00 ■■ 0.00 30,300 30,300 30,000 4,660 141,198,000
14/09/2020 30,300 0.00 ■■ 0.00 30,300 30,400 30,100 2,850 86,355,000
11/09/2020 30,300 0.10 0.33 30,200 31,000 29,800 54,200 1,642,260,000
10/09/2020 30,200 -0.10 -0.33 30,300 30,300 29,900 3,270 98,754,000
09/09/2020 30,300 0.20 0.66 30,100 30,300 29,800 69,700 2,111,910,000
08/09/2020 30,100 -0.50 -1.66 30,600 30,500 29,000 8,030 241,703,000
07/09/2020 30,600 -0.70 -2.29 31,300 31,200 30,300 1,320 40,392,000
04/09/2020 31,300 -0.40 -1.28 31,700 32,800 31,200 4,810 150,553,000
03/09/2020 33,900 0.60 1.77 33,300 34,000 33,200 27,830 943,437,000
01/09/2020 33,300 -0.20 -0.60 33,500 33,500 33,300 3,130 104,229,000
31/08/2020 33,500 0.10 0.30 33,400 34,100 32,600 25,960 869,660,000
28/08/2020 33,400 0.20 0.60 33,200 33,600 33,100 85,800 2,865,720,000
27/08/2020 33,200 -0.10 -0.30 33,300 33,500 33,000 16,600 551,120,000
26/08/2020 33,300 0.00 ■■ 0.00 33,300 33,900 31,600 6,530 217,449,000
25/08/2020 33,300 -0.10 -0.30 33,400 33,500 33,100 4,820 160,506,000
24/08/2020 33,400 0.00 ■■ 0.00 33,400 33,500 33,000 40,200 1,342,680,000
21/08/2020 33,400 0.00 ■■ 0.00 33,400 33,400 32,100 84,700 2,828,980,000
20/08/2020 33,400 1.20 3.59 32,200 35,000 32,000 63,500 2,120,900,000
19/08/2020 32,200 0.00 ■■ 0.00 32,200 32,300 32,000 11,930 384,146,000
18/08/2020 32,200 1.50 4.66 30,700 32,500 30,800 12,070 388,654,000
17/08/2020 30,700 0.50 1.63 30,200 30,800 30,100 14,200 435,940,000
14/08/2020 30,200 -0.60 -1.99 30,800 31,000 30,200 2,530 76,406,000
13/08/2020 30,800 -0.40 -1.30 31,200 31,200 30,200 11,800 363,440,000
12/08/2020 31,200 0.00 ■■ 0.00 31,200 31,500 29,700 34,400 1,073,280,000
11/08/2020 31,200 0.20 0.64 31,000 31,200 31,000 530 16,536,000
10/08/2020 31,000 0.10 0.32 30,900 31,400 31,000 3,510 108,810,000
07/08/2020 30,900 -0.10 -0.32 31,000 31,400 29,600 36,200 1,118,580,000
06/08/2020 31,000 0.20 0.65 30,800 31,000 30,800 970 30,070,000
05/08/2020 30,800 0.00 ■■ 0.00 30,800 31,400 30,500 5,280 162,624,000
04/08/2020 30,800 0.00 ■■ 0.00 30,800 31,900 30,600 1,440 44,352,000
03/08/2020 30,800 0.20 0.65 30,600 33,500 30,400 69,800 2,149,840,000
31/07/2020 30,600 0.20 0.65 30,400 31,900 29,200 3,780 115,668,000
30/07/2020 30,400 0.40 1.32 30,000 31,200 29,100 9,700 294,880,000
29/07/2020 30,000 -0.20 -0.67 30,200 30,200 27,500 72,500 2,175,000,000
28/07/2020 30,200 0.40 1.32 29,800 30,300 29,800 27,900 842,580,000
27/07/2020 29,800 -0.50 -1.68 30,300 30,300 29,800 66,900 1,993,620,000
24/07/2020 30,300 -1.00 -3.30 31,300 31,200 28,700 87,500 2,651,250,000
23/07/2020 31,300 0.80 2.56 30,500 31,300 30,400 33,200 1,039,160,000
22/07/2020 30,500 -0.20 -0.66 30,700 30,600 30,500 135,500 4,132,750,000
21/07/2020 30,700 0.70 2.28 30,000 30,700 29,700 12,810 393,267,000
20/07/2020 30,000 0.20 0.67 29,800 30,000 29,600 10,000 300,000,000
17/07/2020 29,800 -0.20 -0.67 30,000 30,000 29,800 9,000 268,200,000
16/07/2020 30,000 0.40 1.33 29,600 30,600 30,000 7,190 215,700,000
15/07/2020 29,600 -0.40 -1.35 30,000 30,000 29,600 3,350 99,160,000
14/07/2020 30,000 0.20 0.67 29,800 30,500 29,800 23,300 699,000,000
13/07/2020 29,800 -0.30 -1.01 30,100 30,000 29,800 13,200 393,360,000
10/07/2020 30,100 -0.20 -0.66 30,300 30,600 27,500 3,550 106,855,000
09/07/2020 30,300 0.40 1.32 29,900 30,300 29,800 570 17,271,000
08/07/2020 29,900 -0.40 -1.34 30,300 30,200 29,900 530 15,847,000
07/07/2020 30,300 0.30 0.99 30,000 30,300 30,000 7,100 215,130,000
06/07/2020 30,000 0.00 ■■ 0.00 30,000 30,400 29,400 480 14,400,000
03/07/2020 30,000 0.00 ■■ 0.00 30,000 30,000 29,900 13,700 411,000,000
02/07/2020 30,000 -0.30 -1.00 30,300 33,200 29,700 75,500 2,265,000,000
01/07/2020 30,300 0.40 1.32 29,900 30,300 29,800 510 15,453,000
30/06/2020 29,900 -0.70 -2.34 30,600 30,500 29,500 1,320 39,468,000
29/06/2020 30,600 0.50 1.63 30,100 32,900 27,200 4,300 131,580,000
26/06/2020 30,100 -0.10 -0.33 30,200 30,300 30,000 57,800 1,739,780,000
25/06/2020 30,200 -0.50 -1.66 30,700 30,500 29,200 1,480 44,696,000
24/06/2020 30,700 0.00 ■■ 0.00 30,700 30,800 30,400 23,500 721,450,000
23/06/2020 30,700 0.10 0.33 30,600 30,900 30,400 28,700 881,090,000
22/06/2020 30,600 -0.40 -1.31 31,000 31,000 30,600 34,300 1,049,580,000
19/06/2020 31,000 0.20 0.65 30,800 31,500 30,500 43,300 1,342,300,000
18/06/2020 30,800 0.20 0.65 30,600 30,900 30,300 5,070 156,156,000
17/06/2020 30,600 -0.20 -0.65 30,800 31,000 30,600 660 20,196,000
16/06/2020 30,800 0.40 1.30 30,400 30,800 29,300 14,050 432,740,000
15/06/2020 30,400 -0.50 -1.64 30,900 30,900 28,400 3,820 116,128,000
12/06/2020 30,900 -0.50 -1.62 31,400 31,400 29,500 4,980 153,882,000
11/06/2020 31,400 0.00 ■■ 0.00 31,400 31,500 30,700 3,050 95,770,000
10/06/2020 31,400 0.50 1.59 30,900 31,900 30,500 11,020 346,028,000
09/06/2020 30,900 0.20 0.65 30,700 31,300 30,500 10,670 329,703,000
08/06/2020 30,700 0.10 0.33 30,600 30,800 30,600 45,200 1,387,640,000
06/06/2020 30,600 0.10 0.33 30,500 30,600 27,600 1,990 60,894,000
05/06/2020 30,600 0.10 0.33 30,500 30,600 27,600 1,990 60,894,000
04/06/2020 30,500 0.00 ■■ 0.00 30,500 30,700 30,400 860 26,230,000
03/06/2020 30,500 -0.10 -0.33 30,600 30,700 30,500 2,360 71,980,000
02/06/2020 30,600 -0.20 -0.65 30,800 30,800 30,300 3,770 115,362,000
01/06/2020 30,800 0.00 ■■ 0.00 30,800 30,800 30,400 3,490 107,492,000
31/05/2020 30,800 0.00 ■■ 0.00 30,800 30,800 30,300 330 10,164,000
29/05/2020 30,800 0.00 ■■ 0.00 30,800 30,800 30,300 330 10,164,000
28/05/2020 30,800 0.00 ■■ 0.00 30,800 30,900 30,300 2,630 81,004,000
27/05/2020 30,800 0.10 0.32 30,700 30,900 30,300 2,700 83,160,000
26/05/2020 30,700 0.20 0.65 30,500 31,000 30,500 3,350 102,845,000
25/05/2020 30,500 0.00 ■■ 0.00 30,500 30,600 28,500 1,700 51,850,000
24/05/2020 30,500 -0.50 -1.64 31,000 30,700 30,400 1,650 50,325,000
22/05/2020 30,500 -0.50 -1.64 31,000 30,700 30,400 1,650 50,325,000
21/05/2020 31,000 0.00 ■■ 0.00 31,000 31,000 30,400 2,470 76,570,000
20/05/2020 31,000 -0.40 -1.29 31,400 31,400 30,300 1,370 42,470,000
19/05/2020 31,400 0.60 1.91 30,800 31,400 30,500 2,380 74,732,000
18/05/2020 30,800 -0.10 -0.32 30,900 31,200 30,800 930 28,644,000
17/05/2020 30,900 -2.50 -8.09 33,400 31,300 30,500 1,480 45,732,000
15/05/2020 30,900 -2.50 -8.09 33,400 31,300 30,500 1,480 45,732,000
14/05/2020 33,400 3.00 8.98 30,400 33,400 30,000 2,720 90,848,000
13/05/2020 30,400 0.00 ■■ 0.00 30,400 30,700 30,000 2,910 88,464,000
12/05/2020 30,400 0.00 ■■ 0.00 30,400 30,400 30,000 3,710 112,784,000
11/05/2020 30,400 -0.10 -0.33 30,500 30,500 30,000 1,560 47,424,000
10/05/2020 30,500 0.10 0.33 30,400 30,700 30,500 650 19,825,000
08/05/2020 30,500 0.10 0.33 30,400 30,700 30,500 650 19,825,000
07/05/2020 30,400 -0.30 -0.99 30,700 30,600 30,000 1,010 30,704,000
06/05/2020 30,700 0.00 ■■ 0.00 30,700 30,700 30,200 2,070 63,549,000
05/05/2020 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 550 16,885,000
04/05/2020 30,700 -0.10 -0.33 30,800 30,800 30,700 1,040 31,928,000
01/05/2020 30,800 0.00 ■■ 0.00 30,800 30,800 30,700 1,750 53,900,000
30/04/2020 30,800 0.00 ■■ 0.00 30,800 30,800 30,700 1,750 53,900,000
29/04/2020 30,800 0.00 ■■ 0.00 30,800 30,800 30,700 1,750 53,900,000
28/04/2020 30,800 0.10 0.32 30,700 31,000 30,700 11,770 362,516,000
27/04/2020 30,700 0.00 ■■ 0.00 30,700 31,000 30,700 10,580 324,806,000
26/04/2020 30,700 -0.10 -0.33 30,800 30,800 30,700 9,030 277,221,000
24/04/2020 30,700 -0.10 -0.33 30,800 30,800 30,700 9,030 277,221,000
23/04/2020 30,800 0.30 0.97 30,500 31,300 30,700 5,720 176,176,000
22/04/2020 30,500 -0.10 -0.33 30,600 31,000 29,800 2,830 86,315,000
21/04/2020 30,600 -0.90 -2.94 31,500 31,500 30,000 5,730 175,338,000
20/04/2020 31,500 -0.50 -1.59 32,000 32,000 31,300 5,040 158,760,000
19/04/2020 32,000 -0.50 -1.56 32,500 32,600 32,000 6,390 204,480,000
17/04/2020 32,000 -0.50 -1.56 32,500 32,600 32,000 6,390 204,480,000
16/04/2020 32,500 1.80 5.54 30,700 32,500 30,500 99,960 3,248,700,000
15/04/2020 30,700 0.00 ■■ 0.00 30,700 30,700 30,500 103,730 3,184,511,000
14/04/2020 30,700 -0.10 -0.33 30,800 30,800 30,300 115,150 3,535,105,000
13/04/2020 30,800 0.10 0.32 30,700 30,800 30,300 3,850 118,580,000
12/04/2020 30,700 0.00 ■■ 0.00 30,700 30,800 30,000 68,770 2,111,239,000
10/04/2020 30,700 0.00 ■■ 0.00 30,700 30,800 30,000 68,770 2,111,239,000
09/04/2020 30,700 0.00 ■■ 0.00 30,700 30,700 30,400 28,670 880,169,000
08/04/2020 30,700 0.10 0.33 30,600 30,700 30,000 83,100 2,551,170,000
07/04/2020 30,600 0.10 0.33 30,500 30,700 30,200 114,660 3,508,596,000
06/04/2020 30,500 0.80 2.62 29,700 30,700 30,000 116,760 3,561,180,000
05/04/2020 29,700 1.40 4.71 28,300 29,700 28,300 15,330 455,301,000
03/04/2020 29,700 1.40 4.71 28,300 29,700 28,300 15,330 455,301,000
02/04/2020 28,300 1.10 3.89 27,200 28,500 27,200 6,560 185,648,000
01/04/2020 28,300 1.10 3.89 27,200 28,500 27,200 6,560 185,648,000
31/03/2020 27,200 -0.50 -1.84 27,700 27,900 27,200 2,940 79,968,000
30/03/2020 27,700 0.00 ■■ 0.00 27,700 27,900 27,000 9,370 259,549,000
29/03/2020 27,700 0.20 0.72 27,500 27,900 27,500 6,250 173,125,000
27/03/2020 27,700 0.20 0.72 27,500 27,900 27,500 6,250 173,125,000
26/03/2020 27,500 -0.40 -1.45 27,900 28,200 27,300 3,990 109,725,000
25/03/2020 27,900 1.10 3.94 26,800 27,900 27,200 1,700 47,430,000
24/03/2020 26,800 0.30 1.12 26,500 27,200 26,600 22,860 612,648,000
23/03/2020 26,500 -0.80 -3.02 27,300 28,000 25,200 33,890 898,085,000
22/03/2020 27,300 0.30 1.10 27,000 28,500 26,500 11,360 310,128,000
20/03/2020 27,300 0.30 1.10 27,000 28,500 26,500 11,360 310,128,000
19/03/2020 27,000 -2.30 -8.52 29,300 29,000 27,000 8,700 234,900,000
18/03/2020 29,300 0.80 2.73 28,500 29,300 28,500 3,210 94,053,000
17/03/2020 28,500 -1.20 -4.21 29,700 29,600 28,500 2,480 70,680,000
16/03/2020 29,700 0.00 ■■ 0.00 29,700 29,700 28,100 74,700 2,218,590,000
13/03/2020 29,700 -0.10 -0.34 29,800 29,700 28,500 47,700 1,416,690,000
12/03/2020 29,800 0.00 ■■ 0.00 29,800 29,800 28,600 100,900 3,006,820,000
11/03/2020 29,800 -1.00 -3.36 30,800 30,100 29,000 36,300 1,081,740,000
10/03/2020 30,800 1.00 3.25 29,800 30,800 27,500 21,500 662,200,000
09/03/2020 29,800 -1.00 -3.36 30,800 30,400 27,800 6,740 200,852,000
06/03/2020 30,800 0.00 ■■ 0.00 30,800 30,800 30,700 3,400 104,720,000
05/03/2020 30,800 -0.20 -0.65 31,000 31,000 30,500 24,400 751,520,000
04/03/2020 31,000 0.00 ■■ 0.00 31,000 31,000 30,800 1,280 39,680,000
03/03/2020 31,000 0.20 0.65 30,800 31,200 30,800 2,970 92,070,000
02/03/2020 30,800 -0.40 -1.30 31,200 31,000 30,800 2,920 89,936,000
28/02/2020 31,200 -0.10 -0.32 31,300 31,200 30,500 10,240 319,488,000
27/02/2020 31,300 0.10 0.32 31,200 31,300 30,800 8,610 269,493,000
26/02/2020 31,200 0.00 ■■ 0.00 31,200 31,200 30,700 2,150 67,080,000
25/02/2020 31,200 0.00 ■■ 0.00 31,200 31,400 31,000 26,100 814,320,000
24/02/2020 31,200 -1.00 -3.21 32,200 31,900 31,100 21,890 682,968,000
21/02/2020 32,200 0.10 0.31 32,100 32,400 32,000 125,700 4,047,540,000
20/02/2020 32,100 0.20 0.62 31,900 32,100 31,700 10,070 323,247,000
19/02/2020 31,900 0.20 0.63 31,700 31,900 31,500 1,770 56,463,000
18/02/2020 31,700 0.30 0.95 31,400 31,900 31,400 5,340 169,278,000
17/02/2020 31,400 -0.50 -1.59 31,900 32,500 31,400 58,200 1,827,480,000
15/02/2020 31,900 0.20 0.63 31,700 31,900 31,600 3,370 107,503,000
14/02/2020 31,900 0.20 0.63 31,700 31,900 31,600 3,370 107,503,000
13/02/2020 31,700 -0.30 -0.95 32,000 32,200 31,600 3,630 115,071,000
12/02/2020 32,000 -0.20 -0.63 32,200 32,300 32,000 4,870 155,840,000
11/02/2020 32,200 0.20 0.62 32,000 32,500 31,800 12,450 400,890,000
10/02/2020 32,000 0.30 0.94 31,700 32,000 31,000 14,530 464,960,000
09/02/2020 31,700 0.00 ■■ 0.00 31,700 31,800 31,400 5,610 177,837,000
07/02/2020 31,700 0.00 ■■ 0.00 31,700 31,800 31,400 5,610 177,837,000
06/02/2020 31,700 0.30 0.95 31,400 31,700 31,300 2,340 74,178,000
05/02/2020 31,400 0.50 1.59 30,900 31,400 31,000 3,090 97,026,000
04/02/2020 30,900 0.00 ■■ 0.00 30,900 30,900 30,600 21,360 660,024,000
03/02/2020 30,900 0.30 0.97 30,600 31,000 29,500 14,150 437,235,000
02/02/2020 30,600 -0.60 -1.96 31,200 31,500 30,600 12,450 380,970,000
31/01/2020 30,600 -0.60 -1.96 31,200 31,500 30,600 12,450 380,970,000
30/01/2020 31,200 -1.20 -3.85 32,400 32,400 31,000 4,390 136,968,000
29/01/2020 32,400 0.20 0.62 32,200 33,000 32,000 1,270 41,148,000
28/01/2020 32,400 0.20 0.62 32,200 33,000 32,000 1,270 41,148,000
27/01/2020 32,400 0.20 0.62 32,200 33,000 32,000 1,270 41,148,000
26/01/2020 32,400 0.20 0.62 32,200 33,000 32,000 1,270 41,148,000
24/01/2020 32,400 0.20 0.62 32,200 33,000 32,000 1,270 41,148,000
23/01/2020 32,400 0.20 0.62 32,200 33,000 32,000 1,270 41,148,000
22/01/2020 32,400 0.20 0.62 32,200 33,000 32,000 1,270 41,148,000
21/01/2020 32,200 0.50 1.55 31,700 32,200 31,500 38,200 1,230,040,000
20/01/2020 31,700 0.00 ■■ 0.00 31,700 32,000 31,700 61,700 1,955,890,000
17/01/2020 31,700 -0.40 -1.26 32,200 32,200 31,700 113,600 3,601,120,000
16/01/2020 32,100 -0.10 -0.31 32,200 32,100 32,000 83,300 2,673,930,000
15/01/2020 32,200 0.10 0.31 32,100 32,200 31,800 116,700 3,757,740,000
14/01/2020 32,100 0.10 0.31 32,000 32,200 32,000 4,500 144,450,000
13/01/2020 32,000 0.00 ■■ 0.00 32,000 32,500 32,000 7,170 229,440,000
10/01/2020 32,000 0.00 ■■ 0.00 32,000 32,500 31,700 13,650 436,800,000
09/01/2020 32,000 -0.10 -0.31 32,100 32,300 31,700 7,820 250,240,000
08/01/2020 32,100 -0.20 -0.62 32,300 32,400 31,700 58,600 1,881,060,000
07/01/2020 32,300 1.20 3.72 31,100 32,300 30,900 16,650 537,795,000
06/01/2020 31,100 0.10 0.32 31,000 31,200 30,800 51,600 1,604,760,000
03/01/2020 31,000 0.00 ■■ 0.00 31,000 31,000 30,700 3,440 106,640,000
02/01/2020 31,000 0.20 0.65 30,800 31,000 30,700 3,190 98,890,000
31/12/2019 30,800 0.70 2.27 30,100 30,800 30,100 33,700 1,037,960,000
30/12/2019 30,100 -0.80 -2.66 30,900 30,800 30,100 4,960 149,296,000
27/12/2019 30,900 0.00 ■■ 0.00 30,900 30,900 30,600 49,900 1,541,910,000
26/12/2019 30,900 0.20 0.65 30,700 30,900 30,300 80,400 2,484,360,000
25/12/2019 30,700 -0.30 -0.98 31,000 30,900 30,500 4,980 152,886,000
24/12/2019 31,000 -0.20 -0.65 31,200 31,200 30,700 5,780 179,180,000
23/12/2019 31,200 0.00 ■■ 0.00 31,200 31,300 30,800 2,330 72,696,000
20/12/2019 31,200 0.20 0.64 31,000 31,200 30,400 2,670 83,304,000
19/12/2019 31,000 0.00 ■■ 0.00 31,000 31,000 30,700 2,140 66,340,000
18/12/2019 31,000 -0.20 -0.65 31,200 31,200 30,400 4,920 152,520,000
17/12/2019 31,200 0.10 0.32 31,100 31,200 30,700 1,880 58,656,000
16/12/2019 31,100 -0.30 -0.96 31,400 31,300 30,500 49,700 1,545,670,000
13/12/2019 31,400 -0.10 -0.32 31,500 31,500 31,000 14,300 449,020,000
12/12/2019 31,500 0.60 1.90 30,900 31,900 30,600 12,800 403,200,000
11/12/2019 30,900 -0.30 -0.97 31,200 31,300 30,900 95,400 2,947,860,000
10/12/2019 31,200 -0.40 -1.28 31,600 31,800 31,200 42,600 1,329,120,000
09/12/2019 31,600 0.10 0.32 31,500 32,000 31,500 26,300 831,080,000
06/12/2019 31,500 0.00 ■■ 0.00 31,500 31,500 31,200 3,240 102,060,000
05/12/2019 31,500 0.10 0.32 31,400 31,500 31,300 3,460 108,990,000
04/12/2019 31,400 0.00 ■■ 0.00 31,400 31,500 31,100 44,500 1,397,300,000
03/12/2019 31,400 0.00 ■■ 0.00 31,400 31,400 31,000 7,720 242,408,000
02/12/2019 31,400 -0.30 -0.96 31,700 31,700 31,000 109,400 3,435,160,000
29/11/2019 31,700 0.10 0.32 31,600 31,800 31,500 43,800 1,388,460,000
28/11/2019 31,600 -0.30 -0.95 31,900 31,900 31,600 38,000 1,200,800,000
27/11/2019 31,900 0.00 ■■ 0.00 31,900 31,900 31,800 63,000 2,009,700,000
26/11/2019 31,900 0.10 0.31 31,800 31,900 31,600 48,000 1,531,200,000
25/11/2019 31,800 0.40 1.26 31,400 31,900 31,000 4,670 148,506,000
22/11/2019 31,400 -0.40 -1.27 31,800 31,900 31,400 49,700 1,560,580,000
21/11/2019 31,800 -0.10 -0.31 31,900 31,800 31,500 32,700 1,039,860,000
20/11/2019 31,900 0.20 0.63 31,700 31,900 31,500 4,110 131,109,000
19/11/2019 31,700 -0.30 -0.95 32,000 31,800 31,500 65,200 2,066,840,000
18/11/2019 32,000 0.00 ■■ 0.00 32,000 32,000 31,700 68,500 2,192,000,000
15/11/2019 32,000 0.10 0.31 31,900 32,000 31,700 4,810 153,920,000
14/11/2019 31,900 -0.10 -0.31 32,000 32,000 31,700 59,700 1,904,430,000
13/11/2019 32,000 -0.10 -0.31 32,100 32,400 31,700 73,400 2,348,800,000
12/11/2019 32,100 0.10 0.31 32,000 32,500 31,900 42,900 1,377,090,000
11/11/2019 32,000 0.00 ■■ 0.00 32,000 32,000 31,600 4,870 155,840,000
08/11/2019 32,000 0.10 0.31 31,900 32,400 31,800 5,270 168,640,000
07/11/2019 31,900 -0.10 -0.31 32,000 32,000 31,600 55,000 1,754,500,000
06/11/2019 32,000 0.00 ■■ 0.00 32,000 32,000 31,500 6,880 220,160,000
05/11/2019 32,000 -0.10 -0.31 32,100 32,000 31,700 39,800 1,273,600,000
04/11/2019 32,100 -0.10 -0.31 32,200 32,100 31,900 81,500 2,616,150,000
01/11/2019 32,200 0.00 ■■ 0.00 32,200 32,300 32,000 118,400 3,812,480,000
31/10/2019 32,200 0.00 ■■ 0.00 32,200 32,200 32,000 77,600 2,498,720,000
30/10/2019 32,200 -0.20 -0.62 32,400 32,400 32,100 55,000 1,771,000,000
29/10/2019 32,400 -0.10 -0.31 32,500 32,600 32,300 4,430 143,532,000
28/10/2019 32,500 0.10 0.31 32,400 32,700 32,300 53,800 1,748,500,000
25/10/2019 32,400 -0.40 -1.23 32,800 32,700 32,300 47,600 1,542,240,000
24/10/2019 32,800 0.10 0.30 32,700 32,800 32,400 4,660 152,848,000
23/10/2019 32,700 -0.50 -1.53 33,200 33,200 32,300 9,630 314,901,000
22/10/2019 33,200 0.80 2.41 32,400 33,200 32,300 23,500 780,200,000
21/10/2019 32,400 0.30 0.93 32,100 32,400 32,000 5,230 169,452,000
18/10/2019 32,100 -0.60 -1.87 32,700 33,500 32,100 5,190 166,599,000
17/10/2019 32,700 -0.10 -0.31 32,800 33,100 32,100 32,400 1,059,480,000
16/10/2019 32,800 0.00 ■■ 0.00 32,800 32,900 32,500 5,120 167,936,000
15/10/2019 32,800 -0.20 -0.61 33,000 33,300 32,500 14,260 467,728,000
14/10/2019 33,000 1.00 3.03 32,000 33,000 32,000 116,700 3,851,100,000
11/10/2019 32,000 0.00 ■■ 0.00 32,000 32,300 31,800 177,800 5,689,600,000
10/10/2019 32,000 0.20 0.63 31,800 32,300 31,700 16,090 514,880,000
09/10/2019 31,800 0.40 1.26 31,400 32,000 31,000 196,700 6,255,060,000
08/10/2019 31,400 -1.30 -4.14 32,700 32,700 31,400 42,870 1,346,118,000
07/10/2019 32,700 -0.90 -2.75 33,600 33,500 32,700 142,500 4,659,750,000
04/10/2019 33,600 -0.20 -0.60 33,800 34,000 33,500 88,300 2,966,880,000
03/10/2019 33,800 -0.20 -0.59 34,000 34,300 33,600 37,200 1,257,360,000
02/10/2019 34,000 0.20 0.59 33,800 34,500 33,800 184,000 6,256,000,000
01/10/2019 33,800 0.30 0.89 33,500 34,200 33,300 13,610 460,018,000
30/09/2019 33,500 0.10 0.30 33,400 33,800 33,000 9,910 331,985,000
27/09/2019 33,400 -0.20 -0.60 33,600 33,700 33,100 146,200 4,883,080,000
26/09/2019 33,600 0.00 ■■ 0.00 33,600 33,800 33,500 99,500 3,343,200,000
25/09/2019 33,600 0.00 ■■ 0.00 33,600 33,800 33,200 8,960 301,056,000
24/09/2019 33,600 -0.70 -2.08 34,300 34,800 33,600 16,210 544,656,000
23/09/2019 34,300 1.30 3.79 33,000 34,300 33,100 18,780 644,154,000
20/09/2019 33,000 0.00 ■■ 0.00 33,000 33,300 32,900 15,310 505,230,000
19/09/2019 33,000 0.00 ■■ 0.00 33,000 33,200 32,600 15,790 521,070,000
18/09/2019 33,000 -0.20 -0.61 33,200 33,400 32,600 228,500 7,540,500,000
17/09/2019 33,200 -0.40 -1.20 33,600 33,700 33,200 20,290 673,628,000
16/09/2019 33,600 -0.10 -0.30 33,700 33,900 33,200 25,320 850,752,000
13/09/2019 33,700 -0.20 -0.59 33,900 34,300 33,600 259,300 8,738,410,000
12/09/2019 33,900 0.20 0.59 33,700 34,200 33,600 198,900 6,742,710,000
11/09/2019 33,700 0.90 2.67 32,800 34,300 33,000 13,280 447,536,000
10/09/2019 32,800 -0.40 -1.22 33,200 33,400 32,200 51,870 1,701,336,000
09/09/2019 33,200 -0.60 -1.81 33,800 34,000 33,200 16,310 541,492,000
06/09/2019 33,800 -0.50 -1.48 34,300 34,300 33,500 147,000 4,968,600,000
05/09/2019 34,300 0.30 0.87 34,000 34,500 34,000 12,540 430,122,000
04/09/2019 34,000 0.30 0.88 33,700 34,200 33,500 29,570 1,005,380,000
03/09/2019 33,700 -1.30 -3.86 35,000 35,100 33,700 64,410 2,170,617,000
30/08/2019 35,000 -0.80 -2.29 35,800 36,000 35,000 39,860 1,395,100,000
29/08/2019 35,800 0.40 1.12 35,400 36,400 35,300 26,510 949,058,000
28/08/2019 35,400 -0.70 -1.98 36,100 36,500 35,300 39,500 1,398,300,000
27/08/2019 36,100 -1.00 -2.77 37,100 37,300 35,900 66,640 2,405,704,000
26/08/2019 37,100 -1.30 -3.50 38,400 38,000 37,100 48,760 1,808,996,000
23/08/2019 38,400 0.00 ■■ 0.00 38,400 38,800 37,800 39,080 1,500,672,000
22/08/2019 38,400 -1.00 -2.60 39,400 39,500 38,400 52,080 1,999,872,000
21/08/2019 39,400 -0.10 -0.25 39,500 39,700 39,100 40,990 1,615,006,000
20/08/2019 39,500 0.40 1.01 39,100 39,600 39,100 39,700 1,568,150,000
19/08/2019 39,100 0.10 0.26 39,000 40,300 39,100 72,120 2,819,892,000
16/08/2019 39,000 -0.80 -2.05 39,800 40,500 39,000 115,920 4,520,880,000
15/08/2019 39,800 0.40 1.01 39,400 39,800 38,300 61,090 2,431,382,000
14/08/2019 39,400 1.40 3.55 38,000 39,500 38,000 111,190 4,380,886,000
13/08/2019 38,000 0.30 0.79 37,700 38,000 37,300 22,700 862,600,000
12/08/2019 37,700 -0.40 -1.06 38,100 38,500 37,700 37,500 1,413,750,000
09/08/2019 38,100 1.30 3.41 36,800 38,500 37,000 81,660 3,111,246,000
08/08/2019 36,800 0.60 1.63 36,200 37,400 35,900 35,660 1,312,288,000
07/08/2019 36,200 -0.10 -0.28 36,300 36,400 35,900 7,020 254,124,000
06/08/2019 36,300 -0.20 -0.55 36,500 36,300 35,900 8,030 291,489,000
05/08/2019 36,500 0.10 0.27 36,400 36,600 36,000 22,350 815,775,000
02/08/2019 36,400 0.00 ■■ 0.00 36,400 36,400 35,500 8,350 303,940,000
01/08/2019 36,400 0.40 1.10 36,000 36,500 35,700 7,230 263,172,000
31/07/2019 36,000 0.20 0.56 35,800 36,000 35,100 13,170 474,120,000
30/07/2019 35,800 -0.60 -1.68 36,400 37,000 35,800 23,200 830,560,000
29/07/2019 36,400 -0.70 -1.92 37,100 37,000 36,000 20,120 732,368,000
26/07/2019 37,100 -0.30 -0.81 37,400 37,900 36,800 8,520 316,092,000
25/07/2019 37,400 0.00 ■■ 0.00 37,400 38,100 37,000 18,000 673,200,000
24/07/2019 37,400 0.50 1.34 36,900 38,100 37,100 48,300 1,806,420,000
23/07/2019 36,900 0.90 2.44 36,000 37,000 35,600 20,740 765,306,000
22/07/2019 36,000 -0.50 -1.39 36,500 36,500 36,000 18,220 655,920,000
19/07/2019 36,500 -0.50 -1.37 37,000 37,100 36,500 8,410 306,965,000
18/07/2019 37,000 -0.50 -1.35 37,500 37,600 37,000 6,310 233,470,000
17/07/2019 37,500 -0.10 -0.27 37,600 37,700 37,300 9,140 342,750,000
16/07/2019 37,600 0.30 0.80 37,300 37,900 37,300 11,070 416,232,000
15/07/2019 37,300 0.30 0.80 37,000 38,000 36,800 24,150 900,795,000
12/07/2019 37,000 0.40 1.08 36,600 37,100 36,500 13,020 481,740,000
11/07/2019 36,600 0.00 ■■ 0.00 36,600 36,700 36,100 4,940 180,804,000
10/07/2019 36,600 0.10 0.27 36,500 36,700 36,000 3,410 124,806,000
09/07/2019 36,500 0.20 0.55 36,300 36,800 35,900 4,400 160,600,000
08/07/2019 36,300 -1.00 -2.75 37,300 37,400 36,000 11,500 417,450,000
05/07/2019 37,300 -0.10 -0.27 37,400 37,400 37,200 2,340 87,282,000
04/07/2019 37,400 0.00 ■■ 0.00 37,400 37,600 37,200 5,770 215,798,000
03/07/2019 37,400 0.50 1.34 36,900 38,000 37,000 8,920 333,608,000
02/07/2019 36,900 -0.10 -0.27 37,000 37,300 36,900 5,460 201,474,000
01/07/2019 37,000 0.20 0.54 36,800 37,500 36,600 16,480 609,760,000
28/06/2019 36,800 0.10 0.27 36,700 36,800 36,300 5,750 211,600,000
27/06/2019 36,700 -0.10 -0.27 36,800 37,000 36,600 5,740 210,658,000
26/06/2019 36,800 -0.10 -0.27 36,900 37,000 36,600 4,970 182,896,000
25/06/2019 36,900 0.00 ■■ 0.00 36,900 37,200 36,500 9,010 332,469,000
24/06/2019 36,900 -0.20 -0.54 37,100 37,500 36,500 7,580 279,702,000
21/06/2019 37,100 0.00 ■■ 0.00 37,100 37,500 36,800 4,890 181,419,000
20/06/2019 37,100 1.20 3.23 35,900 37,500 35,900 19,530 724,563,000
19/06/2019 35,900 0.10 0.28 35,800 35,900 35,500 7,190 258,121,000
18/06/2019 35,800 0.00 ■■ 0.00 35,800 35,800 35,200 4,480 160,384,000
17/06/2019 35,800 -0.20 -0.56 36,000 36,000 35,500 5,600 200,480,000
16/06/2019 36,000 0.00 ■■ 0.00 36,000 36,000 35,800 3,950 142,200,000
14/06/2019 36,000 0.00 ■■ 0.00 36,000 36,000 35,800 3,950 142,200,000
13/06/2019 36,000 0.00 ■■ 0.00 36,000 36,000 35,700 2,480 89,280,000
11/06/2019 35,800 0.10 0.28 35,700 35,900 35,500 6,540 234,132,000
10/06/2019 35,700 -0.10 -0.28 35,800 36,300 35,100 9,000 321,300,000
09/06/2019 35,800 0.50 1.40 35,300 36,100 35,000 11,260 403,108,000
07/06/2019 35,800 0.50 1.40 35,300 36,100 35,000 11,260 403,108,000
06/06/2019 35,300 -0.80 -2.27 36,100 36,500 35,300 12,860 453,958,000
05/06/2019 36,100 -0.60 -1.66 36,700 37,000 35,600 8,700 314,070,000
04/06/2019 36,700 -0.30 -0.82 37,000 37,300 36,000 10,370 380,579,000
03/06/2019 37,000 -0.40 -1.08 37,400 37,900 36,500 3,600 133,200,000
02/06/2019 37,400 -0.40 -1.07 37,800 38,000 37,100 6,730 251,702,000
31/05/2019 37,400 -0.40 -1.07 37,800 38,000 37,100 6,730 251,702,000
30/05/2019 37,800 0.30 0.79 37,500 38,000 37,000 11,350 429,030,000
29/05/2019 37,500 0.40 1.07 37,100 38,000 37,100 2,390 89,625,000
28/05/2019 37,100 -0.40 -1.08 37,500 38,000 36,800 7,960 295,316,000
27/05/2019 37,500 -0.10 -0.27 37,600 38,000 37,000 4,450 166,875,000
26/05/2019 37,600 -0.30 -0.80 37,900 38,200 37,500 2,930 110,168,000
24/05/2019 37,600 -0.30 -0.80 37,900 38,200 37,500 2,930 110,168,000
23/05/2019 37,900 -0.10 -0.26 38,000 38,300 37,600 9,240 350,196,000
22/05/2019 38,000 -0.70 -1.84 38,700 38,800 38,000 3,140 119,320,000
21/05/2019 38,700 0.10 0.26 38,600 39,500 38,500 10,980 424,926,000
20/05/2019 38,600 0.60 1.55 38,000 41,500 38,000 22,990 887,414,000
19/05/2019 38,000 -0.10 -0.26 38,100 38,800 37,500 13,270 504,260,000
17/05/2019 38,000 -0.10 -0.26 38,100 38,800 37,500 13,270 504,260,000
16/05/2019 38,100 -0.80 -2.10 38,900 39,000 38,000 12,850 489,585,000
15/05/2019 38,900 0.90 2.31 38,000 39,500 38,000 15,940 620,066,000
14/05/2019 38,000 1.00 2.63 37,000 38,500 37,000 12,200 463,600,000
13/05/2019 37,000 0.00 ■■ 0.00 37,000 37,600 36,800 9,230 341,510,000
12/05/2019 37,000 -0.40 -1.08 37,400 39,000 36,600 5,490 203,130,000
10/05/2019 37,000 -0.40 -1.08 37,400 39,000 36,600 5,490 203,130,000
09/05/2019 37,400 0.00 ■■ 0.00 37,400 38,100 37,000 3,920 146,608,000
08/05/2019 39,400 -0.10 -0.25 39,500 39,800 39,000 6,960 274,224,000
07/05/2019 39,500 -0.40 -1.01 39,900 40,000 39,000 16,190 639,505,000
06/05/2019 39,900 -1.10 -2.76 41,000 40,800 38,500 21,890 873,411,000
05/05/2019 41,000 -0.10 -0.24 41,100 41,500 40,700 5,350 219,350,000
03/05/2019 41,000 -0.10 -0.24 41,100 41,500 40,700 5,350 219,350,000
02/05/2019 41,100 0.60 1.46 40,500 42,500 40,500 14,200 583,620,000
01/05/2019 40,500 -0.50 -1.23 41,000 41,400 40,500 16,030 649,215,000
30/04/2019 40,500 -0.50 -1.23 41,000 41,400 40,500 16,030 649,215,000
29/04/2019 40,500 -0.50 -1.23 41,000 41,400 40,500 16,030 649,215,000
28/04/2019 40,500 -0.50 -1.23 41,000 41,400 40,500 16,030 649,215,000
26/04/2019 40,500 -0.50 -1.23 41,000 41,400 40,500 16,030 649,215,000
25/04/2019 41,000 -0.80 -1.95 41,800 41,800 41,000 16,630 681,830,000
24/04/2019 41,800 0.00 ■■ 0.00 41,800 42,000 41,500 10,930 456,874,000
23/04/2019 41,800 0.00 ■■ 0.00 41,800 42,000 41,500 22,820 953,876,000
22/04/2019 41,800 1.50 3.59 40,300 41,800 40,000 43,190 1,805,342,000
21/04/2019 40,300 0.00 ■■ 0.00 40,300 40,500 40,000 8,220 331,266,000
19/04/2019 40,300 0.00 ■■ 0.00 40,300 40,500 40,000 8,220 331,266,000
18/04/2019 40,300 -0.30 -0.74 40,600 40,900 40,000 11,680 470,704,000
17/04/2019 40,600 0.60 1.48 40,000 40,900 40,000 18,050 732,830,000
16/04/2019 40,000 0.10 0.25 39,900 40,200 39,000 14,150 566,000,000
15/04/2019 39,900 1.00 2.51 38,900 40,100 38,700 14,080 561,792,000
14/04/2019 39,900 1.00 2.51 38,900 40,100 38,700 14,080 561,792,000
12/04/2019 39,900 1.00 2.51 38,900 40,100 38,700 14,080 561,792,000
11/04/2019 38,900 -0.30 -0.77 39,200 39,600 38,900 9,140 355,546,000
10/04/2019 39,200 0.40 1.02 38,800 39,300 38,500 16,130 632,296,000
09/04/2019 38,800 -1.00 -2.58 39,800 39,600 38,700 15,710 609,548,000
08/04/2019 39,800 0.20 0.50 39,600 40,100 39,600 15,490 616,502,000
07/04/2019 39,600 0.60 1.52 39,000 39,800 39,000 17,860 707,256,000
05/04/2019 39,600 0.60 1.52 39,000 39,800 39,000 17,860 707,256,000
04/04/2019 39,000 1.10 2.82 37,900 39,400 38,000 29,240 1,140,360,000
03/04/2019 37,900 -0.30 -0.79 38,200 38,300 37,600 17,220 652,638,000
02/04/2019 38,200 -0.10 -0.26 38,300 38,300 37,900 14,600 557,720,000
01/04/2019 38,300 0.80 2.09 37,500 38,500 37,500 18,170 695,911,000
29/03/2019 37,500 1.70 4.53 35,800 37,700 36,200 39,730 1,489,875,000
28/03/2019 35,800 -0.50 -1.40 36,300 36,400 35,500 10,150 363,370,000
27/03/2019 36,300 0.30 0.83 36,000 36,600 35,900 15,530 563,739,000
26/03/2019 36,000 0.00 ■■ 0.00 36,000 36,200 35,400 3,040 109,440,000
25/03/2019 36,000 -0.50 -1.39 36,500 36,300 35,300 2,190 78,840,000
22/03/2019 36,500 0.50 1.37 36,000 36,500 35,000 2,730 99,645,000
21/03/2019 36,000 0.00 ■■ 0.00 36,000 37,000 35,600 11,410 410,760,000
20/03/2019 36,000 -0.30 -0.83 36,300 36,400 35,500 3,010 108,360,000
19/03/2019 36,300 -0.10 -0.28 36,400 36,500 36,100 6,000 217,800,000
18/03/2019 36,400 0.00 ■■ 0.00 36,400 36,900 36,000 7,800 283,920,000
15/03/2019 36,400 1.10 3.02 35,300 36,400 35,500 16,170 588,588,000
14/03/2019 35,300 0.10 0.28 35,200 35,600 35,000 3,630 128,139,000
13/03/2019 35,200 0.00 ■■ 0.00 35,200 35,800 35,200 1,160 40,832,000
12/03/2019 35,200 0.20 0.57 35,000 35,500 34,900 8,350 293,920,000
11/03/2019 35,000 -0.10 -0.29 35,100 35,500 34,800 2,820 98,700,000
08/03/2019 35,200 0.10 0.28 35,100 35,600 34,600 2,370 83,424,000
07/03/2019 35,700 0.20 0.56 35,500 35,700 35,500 260 9,282,000
06/03/2019 35,400 -0.50 -1.41 35,900 35,800 35,100 3,020 106,908,000
05/03/2019 35,900 -0.10 -0.28 36,000 36,000 35,400 2,410 86,519,000
04/03/2019 36,000 0.70 1.94 35,300 36,000 35,100 7,550 271,800,000
01/03/2019 35,300 1.50 4.25 33,800 35,400 33,800 21,140 746,242,000
28/02/2019 33,800 0.10 0.30 33,700 34,000 33,600 5,280 178,464,000
27/02/2019 33,700 0.00 ■■ 0.00 33,700 34,000 33,500 4,580 154,346,000
26/02/2019 33,700 0.00 ■■ 0.00 33,700 34,000 33,500 5,400 181,980,000
25/02/2019 33,700 0.50 1.48 33,200 34,400 33,300 12,550 422,935,000
22/02/2019 33,200 -0.80 -2.41 34,000 34,000 33,000 2,750 91,300,000
21/02/2019 34,000 0.00 ■■ 0.00 34,000 34,400 33,500 2,190 74,460,000
19/02/2019 33,400 -0.60 -1.80 34,000 34,000 33,400 1,470 49,098,000
18/02/2019 34,000 0.80 2.35 33,200 34,600 32,700 9,860 335,240,000
15/02/2019 33,200 0.20 0.60 33,000 33,200 32,500 2,380 79,016,000
14/02/2019 33,000 0.20 0.61 32,800 33,000 32,500 850 28,050,000
13/02/2019 32,600 -0.40 -1.23 33,000 33,000 32,600 600 19,560,000
12/02/2019 33,000 0.20 0.61 32,800 33,000 32,500 1,000 33,000,000
11/02/2019 32,800 0.00 ■■ 0.00 32,800 32,800 32,000 1,080 35,424,000
01/02/2019 32,900 0.10 0.30 32,800 32,900 32,900 10 329,000
31/01/2019 32,800 0.00 ■■ 0.00 32,800 32,800 32,300 6,580 215,824,000
30/01/2019 32,800 -0.20 -0.61 33,000 33,400 32,000 6,210 203,688,000
29/01/2019 33,000 0.00 ■■ 0.00 33,000 33,400 32,500 1,100 36,300,000
28/01/2019 33,000 0.10 0.30 32,900 33,400 32,700 1,520 50,160,000
25/01/2019 32,900 0.10 0.30 32,800 33,000 32,600 1,100 36,190,000
24/01/2019 32,800 0.20 0.61 32,600 33,300 32,600 1,540,000 50,512,000,000
23/01/2019 32,600 -0.50 -1.53 33,100 33,200 32,600 2,090,000 68,134,000,000
22/01/2019 33,100 -0.30 -0.91 33,400 33,700 32,700 2,170,000 71,827,000,000
21/01/2019 33,600 0.00 ■■ 0.00 33,600 33,700 33,300 360,000 12,096,000,000
19/01/2019 33,600 -0.30 -0.89 33,900 34,000 32,600 4,430,000 148,848,000,000
02/01/2019 32,500 0.10 0.31 32,400 32,500 32,300 25,400 825,500,000
28/12/2018 32,400 -0.30 -0.93 32,700 32,700 32,400 32,500 1,053,000,000
27/12/2018 32,700 0.00 ■■ 0.00 32,700 33,100 32,400 80,700 2,638,890,000
26/12/2018 32,700 0.20 0.61 32,500 32,700 32,500 61,300 2,004,510,000
25/12/2018 32,500 0.50 1.54 32,000 32,500 31,800 135,700 4,410,250,000
24/12/2018 32,000 -0.50 -1.56 32,500 32,500 31,900 45,400 1,452,800,000
21/12/2018 32,500 0.10 0.31 32,400 32,500 32,400 200 6,500,000
20/12/2018 32,400 0.40 1.23 32,000 32,600 32,000 7,300 236,520,000
19/12/2018 32,000 -0.90 -2.81 32,900 33,000 32,000 145,200 4,646,400,000
18/12/2018 32,900 0.90 2.74 32,000 33,000 31,400 184,100 6,056,890,000
17/12/2018 32,000 0.00 ■■ 0.00 32,000 32,700 31,900 85,700 2,742,400,000
14/12/2018 32,000 -0.30 -0.94 32,300 32,400 31,900 144,700 4,630,400,000
13/12/2018 32,300 -0.20 -0.62 32,500 32,500 31,600 73,900 2,386,970,000
12/12/2018 32,500 0.50 1.54 32,000 32,500 32,000 2,100 68,250,000
11/12/2018 32,000 -0.50 -1.56 32,500 32,900 32,000 64,700 2,070,400,000
10/12/2018 32,500 -0.30 -0.92 32,800 32,800 32,500 10,800 351,000,000
07/12/2018 32,800 0.00 ■■ 0.00 32,800 32,800 31,900 19,000 623,200,000
06/12/2018 32,800 -0.20 -0.61 33,000 33,000 32,100 14,500 475,600,000
05/12/2018 33,000 0.50 1.52 32,500 33,500 31,100 101,900 3,362,700,000
04/12/2018 32,500 0.20 0.62 32,300 33,000 31,900 114,700 3,727,750,000
03/12/2018 32,300 -0.60 -1.86 32,900 32,900 32,200 65,700 2,122,110,000
30/11/2018 33,200 0.70 2.11 32,500 33,500 32,200 34,000 1,128,800,000
29/11/2018 32,500 0.80 2.46 31,700 32,600 32,100 63,900 2,076,750,000
28/11/2018 31,700 0.70 2.21 31,000 32,500 30,200 98,000 3,106,600,000
27/11/2018 31,000 -0.30 -0.97 31,300 32,500 31,000 60,600 1,878,600,000
26/11/2018 31,300 -0.20 -0.64 31,500 31,500 31,000 129,300 4,047,090,000
23/11/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,000 3,500 110,250,000
22/11/2018 31,500 0.50 1.59 31,000 31,800 30,900 177,300 5,584,950,000
21/11/2018 31,000 -0.40 -1.29 31,400 31,300 30,900 50,000 1,550,000,000
20/11/2018 31,400 -0.10 -0.32 31,500 31,400 31,000 52,400 1,645,360,000
19/11/2018 31,500 0.00 ■■ 0.00 31,500 31,800 31,200 24,900 784,350,000
16/11/2018 31,500 0.00 ■■ 0.00 31,500 32,000 31,300 15,400 485,100,000
15/11/2018 31,500 -0.30 -0.95 31,800 31,800 31,200 8,000 252,000,000
14/11/2018 31,800 0.00 ■■ 0.00 31,800 31,800 31,300 3,900 124,020,000
13/11/2018 31,800 0.00 ■■ 0.00 31,800 32,300 31,300 5,000 159,000,000
12/11/2018 31,800 0.00 ■■ 0.00 31,800 31,800 31,000 63,100 2,006,580,000
09/11/2018 31,800 -0.10 -0.31 31,900 31,900 31,400 13,000 413,400,000
08/11/2018 31,900 0.00 ■■ 0.00 31,900 32,200 31,700 13,200 421,080,000
07/11/2018 31,900 0.00 ■■ 0.00 31,900 32,200 31,700 8,600 274,340,000
06/11/2018 31,900 0.00 ■■ 0.00 31,900 32,300 31,800 66,600 2,124,540,000
05/11/2018 31,900 0.10 0.31 31,800 31,900 31,000 50,100 1,598,190,000
02/11/2018 31,800 0.80 2.52 31,000 32,000 31,000 900 28,620,000
01/11/2018 31,000 -0.60 -1.94 31,600 32,500 30,500 26,800 830,800,000
31/10/2018 31,600 0.60 1.90 31,000 31,900 31,300 2,900 91,640,000
30/10/2018 31,000 -0.70 -2.26 31,700 31,700 30,700 17,700 548,700,000
29/10/2018 31,700 -0.30 -0.95 32,000 31,900 31,200 4,400 139,480,000
26/10/2018 32,000 0.10 0.31 31,900 32,400 31,000 44,600 1,427,200,000
25/10/2018 31,900 -1.00 -3.13 32,900 32,900 30,500 72,500 2,312,750,000
24/10/2018 32,900 0.30 0.91 32,600 33,100 32,500 42,200 1,388,380,000
23/10/2018 32,600 -0.80 -2.45 33,400 33,300 32,500 61,300 1,998,380,000
22/10/2018 33,400 0.00 ■■ 0.00 33,400 33,400 33,000 17,900 597,860,000
19/10/2018 33,400 -0.10 -0.30 33,500 33,500 33,000 46,300 1,546,420,000
18/10/2018 33,500 -0.20 -0.60 33,700 33,700 33,000 19,600 656,600,000
17/10/2018 33,700 0.30 0.89 33,400 33,900 32,600 25,800 869,460,000
16/10/2018 33,400 -0.10 -0.30 33,500 33,500 33,100 24,200 808,280,000
15/10/2018 33,500 0.40 1.19 33,100 33,500 33,400 2,800 93,800,000
12/10/2018 33,100 0.20 0.60 32,900 33,300 32,100 19,300 638,830,000
11/10/2018 32,900 -0.90 -2.74 33,800 33,700 30,800 338,900 11,149,810,000
10/10/2018 33,800 0.40 1.18 33,400 34,000 33,400 60,200 2,034,760,000
09/10/2018 33,400 -0.10 -0.30 33,500 33,500 33,000 54,500 1,820,300,000
08/10/2018 33,500 0.50 1.49 33,000 33,900 32,900 48,600 1,628,100,000
05/10/2018 33,000 -1.00 -3.03 34,000 34,000 33,000 23,200 765,600,000
04/10/2018 34,000 0.00 ■■ 0.00 34,000 34,300 33,900 96,700 3,287,800,000
03/10/2018 34,000 0.20 0.59 33,800 34,400 33,500 66,400 2,257,600,000
02/10/2018 33,800 0.30 0.89 33,500 33,800 33,500 64,000 2,163,200,000
01/10/2018 33,500 -0.20 -0.60 33,700 33,900 33,400 90,700 3,038,450,000
28/09/2018 33,700 0.40 1.19 33,300 33,700 33,300 106,500 3,589,050,000
27/09/2018 33,300 0.30 0.90 33,000 33,500 32,900 90,500 3,013,650,000
26/09/2018 33,000 -0.30 -0.91 33,300 33,500 32,900 52,400 1,729,200,000
25/09/2018 33,300 -0.20 -0.60 33,500 33,400 32,900 97,500 3,246,750,000
24/09/2018 33,500 0.50 1.49 33,000 33,800 33,000 72,000 2,412,000,000
21/09/2018 33,000 0.00 ■■ 0.00 33,000 33,700 32,900 129,000 4,257,000,000
20/09/2018 33,000 1.10 3.33 31,900 33,100 31,700 232,100 7,659,300,000
19/09/2018 31,900 -0.10 -0.31 32,000 32,900 31,600 202,600 6,462,940,000
18/09/2018 32,000 0.20 0.63 31,800 32,000 31,000 34,900 1,116,800,000
17/09/2018 31,800 0.60 1.89 31,200 32,100 31,000 111,600 3,548,880,000
14/09/2018 31,200 -0.10 -0.32 31,300 31,900 30,600 75,600 2,358,720,000
13/09/2018 31,300 0.60 1.92 30,700 31,500 30,700 170,400 5,333,520,000
12/09/2018 30,700 1.30 4.23 29,400 31,900 29,300 345,200 10,597,640,000
11/09/2018 29,400 0.20 0.68 29,200 29,500 29,100 62,200 1,828,680,000
10/09/2018 29,200 0.00 ■■ 0.00 29,200 29,400 29,100 22,800 665,760,000
07/09/2018 29,200 0.10 0.34 29,100 29,300 29,000 63,600 1,857,120,000
06/09/2018 29,100 -0.30 -1.03 29,400 29,400 29,100 53,400 1,553,940,000
05/09/2018 29,400 0.20 0.68 29,200 29,400 29,000 51,100 1,502,340,000
04/09/2018 29,200 -0.50 -1.71 29,700 29,600 29,100 68,100 1,988,520,000
31/08/2018 29,700 0.30 1.01 29,400 29,700 29,200 97,800 2,904,660,000
30/08/2018 29,400 0.10 0.34 29,300 29,400 29,000 79,400 2,334,360,000
29/08/2018 29,300 -0.20 -0.68 29,500 29,300 29,100 64,200 1,881,060,000
28/08/2018 29,500 0.00 ■■ 0.00 29,200 29,700 29,200 28,700 846,650,000
27/08/2018 29,500 0.30 1.02 29,200 29,600 29,100 34,900 1,029,550,000
24/08/2018 29,200 0.20 0.68 29,000 29,800 29,000 96,000 2,803,200,000
23/08/2018 29,000 -0.30 -1.03 29,300 29,200 29,000 176,200 5,109,800,000
22/08/2018 29,300 -0.10 -0.34 29,400 29,400 29,100 46,600 1,365,380,000
21/08/2018 29,400 0.20 0.68 29,200 29,400 29,000 24,000 705,600,000
20/08/2018 29,200 0.20 0.68 29,000 29,200 29,000 168,400 4,917,280,000
17/08/2018 29,000 0.00 ■■ 0.00 29,000 29,200 28,900 101,100 2,931,900,000
16/08/2018 29,000 -0.50 -1.72 29,500 29,300 28,900 51,800 1,502,200,000
15/08/2018 29,500 -0.20 -0.68 29,700 29,600 29,000 64,200 1,893,900,000
14/08/2018 29,700 -0.10 -0.34 29,800 30,000 29,200 30,700 911,790,000
13/08/2018 29,800 0.60 2.01 29,200 29,800 29,100 98,900 2,947,220,000
10/08/2018 29,200 0.20 0.68 29,000 29,400 29,000 33,800 986,960,000
09/08/2018 29,000 -0.10 -0.34 29,100 29,200 29,000 53,400 1,548,600,000
08/08/2018 29,100 -0.20 -0.69 29,300 29,300 29,000 52,500 1,527,750,000
07/08/2018 29,300 0.30 1.02 29,000 29,500 28,500 161,800 4,740,740,000
06/08/2018 29,000 -0.40 -1.38 29,400 29,700 29,000 123,000 3,567,000,000
03/08/2018 29,400 -0.30 -1.02 29,700 29,900 29,200 38,700 1,137,780,000
02/08/2018 29,700 -0.20 -0.67 29,900 29,900 29,200 44,700 1,327,590,000
01/08/2018 29,900 0.00 ■■ 0.00 29,900 30,100 29,500 20,400 609,960,000
31/07/2018 29,900 0.00 ■■ 0.00 29,900 29,900 29,600 34,300 1,025,570,000
30/07/2018 29,900 0.10 0.33 29,800 29,900 29,600 65,400 1,955,460,000
27/07/2018 29,800 0.60 2.01 29,200 30,000 29,200 61,300 1,826,740,000
26/07/2018 29,200 0.20 0.68 29,000 29,200 28,300 66,200 1,933,040,000
25/07/2018 29,000 -0.10 -0.34 29,100 29,200 28,900 192,200 5,573,800,000
24/07/2018 29,100 0.10 0.34 29,000 29,200 28,900 218,300 6,352,530,000
23/07/2018 29,000 -0.30 -1.03 29,300 29,300 27,300 137,100 3,975,900,000
20/07/2018 29,300 -0.30 -1.02 29,600 29,700 29,000 68,300 2,001,190,000
19/07/2018 29,600 0.10 0.34 29,500 29,600 29,300 50,200 1,485,920,000
18/07/2018 29,500 0.40 1.36 29,100 29,500 29,000 154,300 4,551,850,000
17/07/2018 29,100 0.10 0.34 29,000 29,400 28,900 73,900 2,150,490,000
16/07/2018 29,000 0.00 ■■ 0.00 29,000 29,500 28,900 102,700 2,978,300,000
13/07/2018 29,000 0.00 ■■ 0.00 29,000 29,200 28,900 21,300 617,700,000
12/07/2018 29,000 0.20 0.69 28,800 29,200 28,000 319,400 9,262,600,000
11/07/2018 28,800 0.00 ■■ 0.00 28,800 28,900 28,200 723,000 20,822,400,000
10/07/2018 28,800 0.30 1.04 28,500 28,900 28,500 300,800 8,663,040,000
09/07/2018 28,500 0.00 ■■ 0.00 28,500 29,000 28,500 197,300 5,623,050,000
06/07/2018 28,500 0.50 1.75 28,000 28,800 28,000 178,400 5,084,400,000
05/07/2018 28,000 0.00 ■■ 0.00 28,000 28,500 27,000 879,200 24,617,600,000
04/07/2018 28,000 -0.10 -0.36 28,100 28,300 26,500 213,900 5,989,200,000
03/07/2018 28,100 -0.90 -3.20 29,000 29,900 26,100 150,700 4,234,670,000
02/07/2018 29,000 0.00 ■■ 0.00 29,000 29,000 28,800 250,300 7,258,700,000
29/06/2018 29,000 0.00 ■■ 0.00 29,000 29,100 28,800 394,400 11,437,600,000
28/06/2018 29,000 -0.70 -2.41 29,700 29,600 28,900 403,600 11,704,400,000
27/06/2018 29,700 0.00 ■■ 0.00 29,700 30,000 29,300 26,500 787,050,000
26/06/2018 29,700 -0.30 -1.01 30,000 30,000 29,500 54,600 1,621,620,000
25/06/2018 30,000 0.00 ■■ 0.00 30,000 30,100 29,600 61,000 1,830,000,000
22/06/2018 30,000 0.40 1.33 29,600 30,200 29,500 70,800 2,124,000,000
21/06/2018 29,600 -0.70 -2.36 30,300 30,300 29,500 60,200 1,781,920,000
20/06/2018 30,300 0.30 0.99 30,000 30,800 29,000 94,900 2,875,470,000
19/06/2018 30,000 -0.10 -0.33 30,100 30,500 28,600 401,200 12,036,000,000
18/06/2018 30,100 -1.00 -3.32 31,100 31,100 30,100 86,200 2,594,620,000
15/06/2018 31,100 0.00 ■■ 0.00 31,100 31,200 30,600 75,500 2,348,050,000
14/06/2018 31,100 0.00 ■■ 0.00 31,100 33,000 30,700 122,800 3,819,080,000
13/06/2018 33,900 1.10 3.24 32,800 34,100 32,800 238,200 8,074,980,000
12/06/2018 32,800 -0.90 -2.74 33,700 33,800 32,100 140,900 4,621,520,000
11/06/2018 33,700 -0.50 -1.48 34,200 34,200 33,600 143,800 4,846,060,000
08/06/2018 34,200 0.00 ■■ 0.00 34,200 34,300 33,600 114,900 3,929,580,000
07/06/2018 34,200 0.40 1.17 33,800 34,700 33,700 515,100 17,616,420,000
06/06/2018 33,800 0.60 1.78 33,200 34,200 33,000 204,000 6,895,200,000
05/06/2018 33,200 0.60 1.81 32,600 33,600 32,500 172,300 5,720,360,000
04/06/2018 32,600 0.80 2.45 31,800 33,200 31,800 549,200 17,903,920,000
01/06/2018 31,800 -0.30 -0.94 32,100 32,500 31,600 63,400 2,016,120,000
31/05/2018 32,100 0.50 1.56 31,600 32,400 31,000 111,400 3,575,940,000
30/05/2018 31,600 -0.40 -1.27 32,000 32,800 28,800 221,700 7,005,720,000
29/05/2018 32,000 0.10 0.31 31,900 32,000 31,700 287,100 9,187,200,000
28/05/2018 31,900 0.90 2.82 31,000 32,000 30,300 1,390,500 44,356,950,000
25/05/2018 31,000 -0.50 -1.61 31,500 31,900 31,000 296,700 9,197,700,000
24/05/2018 31,500 -0.50 -1.59 32,000 32,200 31,000 123,800 3,899,700,000
23/05/2018 32,000 1.00 3.13 31,000 32,100 31,000 446,600 14,291,200,000
22/05/2018 31,000 -1.30 -4.19 32,300 32,500 30,500 557,400 17,279,400,000
21/05/2018 32,300 -0.50 -1.55 32,800 33,000 32,100 416,800 13,462,640,000
18/05/2018 32,800 -0.70 -2.13 33,500 33,400 32,300 278,500 9,134,800,000
17/05/2018 33,500 -0.40 -1.19 33,900 34,400 33,400 356,600 11,946,100,000
16/05/2018 33,900 -1.10 -3.24 35,000 35,000 33,900 615,100 20,851,890,000
15/05/2018 35,000 0.70 2.00 34,300 35,400 34,000 196,200 6,867,000,000
14/05/2018 34,300 0.10 0.29 34,200 34,500 34,000 205,000 7,031,500,000
11/05/2018 34,200 -0.10 -0.29 34,300 34,300 33,400 152,000 5,198,400,000
10/05/2018 34,300 0.50 1.46 33,800 35,600 33,700 479,700 16,453,710,000
09/05/2018 33,800 0.30 0.89 33,500 34,100 33,500 737,000 24,910,600,000
08/05/2018 33,500 0.40 1.19 33,100 34,200 33,100 994,100 33,302,350,000
07/05/2018 33,100 0.10 0.30 33,000 34,300 32,900 646,700 21,405,770,000
04/05/2018 33,000 0.40 1.21 32,600 33,200 32,500 656,200 21,654,600,000
03/05/2018 32,600 0.10 0.31 32,500 32,700 30,500 942,700 30,732,020,000
02/05/2018 32,500 -0.50 -1.54 33,000 33,700 32,000 171,100 5,560,750,000
27/04/2018 33,000 -0.80 -2.42 33,800 33,800 33,000 438,500 14,470,500,000
26/04/2018 33,800 -2.10 -6.21 35,900 35,800 33,600 578,800 19,563,440,000
24/04/2018 35,900 -0.10 -0.28 36,000 36,400 32,400 252,900 9,079,110,000
23/04/2018 36,000 -2.20 -6.11 38,200 38,400 35,000 377,600 13,593,600,000
20/04/2018 38,200 -0.60 -1.57 38,800 38,800 37,300 479,100 18,301,620,000
19/04/2018 38,800 0.30 0.77 38,500 39,500 38,300 360,100 13,971,880,000
18/04/2018 38,500 0.10 0.26 38,400 38,700 38,300 172,700 6,648,950,000
13/04/2018 38,600 -0.30 -0.78 38,900 39,000 38,400 223,700 8,634,820,000
12/04/2018 38,900 0.40 1.03 38,500 39,000 38,000 195,300 7,597,170,000
11/04/2018 38,500 -0.50 -1.30 39,000 39,200 38,200 534,100 20,562,850,000
10/04/2018 39,000 -0.30 -0.77 39,300 39,600 38,700 591,200 23,056,800,000
09/04/2018 39,300 0.30 0.76 39,000 39,500 38,800 309,100 12,147,630,000
06/04/2018 39,000 -0.90 -2.31 39,900 39,900 39,000 610,000 23,790,000,000
05/04/2018 39,900 1.20 3.01 38,700 40,200 37,900 1,361,600 54,327,840,000
04/04/2018 38,700 -1.00 -2.58 39,700 40,100 38,700 732,000 28,328,400,000
03/04/2018 39,700 -0.60 -1.51 40,300 40,700 39,200 821,000 32,593,700,000
02/04/2018 40,300 -0.10 -0.25 40,400 41,000 40,100 830,300 33,461,090,000
30/03/2018 40,400 -0.40 -0.99 40,800 40,800 40,000 663,600 26,809,440,000
29/03/2018 40,800 -0.10 -0.25 40,900 41,100 40,500 944,500 38,535,600,000
28/03/2018 40,900 -0.10 -0.24 41,000 41,400 40,200 432,900 17,705,610,000
27/03/2018 41,000 -1.00 -2.44 42,000 43,300 39,500 2,886,800 118,358,800,000
26/03/2018 42,000 0.50 1.19 41,500 43,200 41,100 1,284,000 53,928,000,000
23/03/2018 41,500 0.60 1.45 40,900 41,500 39,100 1,509,900 62,660,850,000
22/03/2018 40,900 0.00 ■■ 0.00 40,900 41,600 40,700 749,800 30,666,820,000
21/03/2018 40,900 0.30 0.73 40,600 41,300 40,600 883,800 36,147,420,000
20/03/2018 40,600 -0.30 -0.74 40,900 41,400 40,300 768,200 31,188,920,000
19/03/2018 40,900 -0.60 -1.47 41,500 41,600 40,400 2,873,500 117,526,150,000
16/03/2018 41,500 -0.70 -1.69 42,200 42,000 41,000 2,860,400 118,706,600,000
15/03/2018 42,200 -0.10 -0.24 42,300 42,900 40,800 2,207,500 93,156,500,000
14/03/2018 42,300 3.70 8.75 38,600 42,400 39,600 1,672,900 70,763,670,000
13/03/2018 38,600 0.20 0.52 38,400 40,500 38,400 6,089,800 235,066,280,000
12/03/2018 38,400 -0.70 -1.82 39,100 39,500 38,000 2,858,800 109,777,920,000
09/03/2018 39,100 -0.40 -1.02 39,500 41,000 39,100 1,297,900 50,747,890,000
08/03/2018 39,500 0.00 ■■ 0.00 39,500 40,100 38,500 458,700 18,118,650,000
07/03/2018 39,500 -2.00 -5.06 41,500 42,000 39,500 2,206,100 87,140,950,000
06/03/2018 41,500 -2.10 -5.06 43,600 43,600 41,500 904,700 37,545,050,000
05/03/2018 43,600 1.60 3.67 42,000 44,000 42,100 1,205,000 52,538,000,000
02/03/2018 42,000 0.20 0.48 41,800 45,000 41,600 960,300 40,332,600,000
01/03/2018 41,800 2.90 6.94 38,900 42,300 38,900 764,200 31,943,560,000
28/02/2018 38,900 0.00 ■■ 0.00 38,900 39,000 38,500 206,900 8,048,410,000
27/02/2018 38,900 0.00 ■■ 0.00 38,900 39,300 38,600 226,600 8,814,740,000
26/02/2018 38,900 -0.10 -0.26 39,000 39,200 38,800 140,000 5,446,000,000
23/02/2018 39,000 0.00 ■■ 0.00 39,000 39,300 38,400 169,400 6,606,600,000
22/02/2018 39,000 -0.10 -0.26 39,100 39,100 38,900 184,600 7,199,400,000
21/02/2018 39,100 0.70 1.79 38,400 41,000 38,400 224,000 8,758,400,000
13/02/2018 38,400 0.50 1.30 37,900 38,500 37,800 323,600 12,426,240,000
12/02/2018 37,900 1.40 3.69 36,500 38,000 36,900 367,200 13,916,880,000
09/02/2018 36,500 0.00 ■■ 0.00 36,500 36,600 33,100 249,700 9,114,050,000
08/02/2018 36,500 -0.50 -1.37 37,000 37,500 36,200 54,600 1,992,900,000
07/02/2018 37,000 1.20 3.24 35,800 37,100 35,800 170,500 6,308,500,000
06/02/2018 35,800 -0.20 -0.56 36,000 36,000 32,400 575,500 20,602,900,000
05/02/2018 36,000 -1.60 -4.44 37,600 37,600 35,200 386,400 13,910,400,000
02/02/2018 37,600 -0.10 -0.27 37,700 38,000 37,200 348,900 13,118,640,000
01/02/2018 37,700 -0.30 -0.80 38,000 38,300 37,500 182,200 6,868,940,000
31/01/2018 38,000 1.00 2.63 37,000 38,700 36,800 608,100 23,107,800,000
30/01/2018 37,000 0.00 ■■ 0.00 37,000 37,800 36,600 277,600 10,271,200,000
29/01/2018 37,000 0.20 0.54 36,800 37,800 36,700 390,800 14,459,600,000
26/01/2018 36,800 0.10 0.27 36,700 38,000 36,000 648,800 23,875,840,000
25/01/2018 36,700 -0.10 -0.27 36,800 38,500 36,600 822,700 30,193,090,000
24/01/2018 36,800 2.30 6.25 33,300 37,500 34,000 1,038,800 38,227,840,000
23/01/2018 34,500 1.20 3.48 33,300 34,500 33,500 319,600 11,026,200,000
22/01/2018 33,300 0.10 0.30 33,200 33,600 32,900 195,800 6,520,140,000
19/01/2018 33,200 0.00 ■■ 0.00 33,200 33,800 33,200 77,300 2,566,360,000
18/01/2018 33,200 0.50 1.51 32,700 33,200 32,500 187,400 6,221,680,000
17/01/2018 32,700 -1.30 -3.98 34,000 34,000 32,700 126,200 4,126,740,000
16/01/2018 34,000 1.30 3.82 32,700 34,500 32,000 439,100 14,929,400,000
15/01/2018 32,700 -0.30 -0.92 33,000 32,900 32,300 74,200 2,426,340,000
12/01/2018 33,000 0.10 0.30 32,900 33,100 32,600 187,400 6,184,200,000
11/01/2018 32,900 -0.10 -0.30 33,000 33,200 32,600 99,700 3,280,130,000
10/01/2018 33,000 1.00 3.03 32,000 33,300 32,000 438,300 14,463,900,000
09/01/2018 32,000 -0.10 -0.31 32,100 32,300 31,900 243,000 7,776,000,000
08/01/2018 32,100 -0.30 -0.93 32,400 32,400 32,000 386,500 12,406,650,000
05/01/2018 32,400 0.10 0.31 32,300 32,500 30,000 235,900 7,643,160,000
03/01/2018 32,500 -0.60 -1.85 33,100 33,400 32,500 156,900 5,099,250,000
02/01/2018 33,100 1.10 3.32 32,000 34,000 31,700 148,700 4,921,970,000
29/12/2017 32,000 -0.20 -0.63 32,200 32,300 32,000 84,100 2,691,200,000
28/12/2017 32,200 -0.10 -0.31 32,300 32,500 31,800 156,700 5,045,740,000
27/12/2017 32,300 0.00 ■■ 0.00 32,300 32,700 32,000 228,600 7,383,780,000
26/12/2017 32,300 0.00 ■■ 0.00 32,300 32,500 31,800 634,300 20,487,890,000
25/12/2017 32,300 0.40 1.24 31,900 32,400 31,800 356,100 11,502,030,000
22/12/2017 31,900 -0.40 -1.25 32,300 32,400 31,900 296,000 9,442,400,000
21/12/2017 32,300 0.00 ■■ 0.00 32,300 32,700 32,100 91,900 2,968,370,000
20/12/2017 32,300 -0.50 -1.55 32,800 32,800 32,300 221,200 7,144,760,000
19/12/2017 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 200 6,580,000
18/12/2017 32,900 0.50 1.52 32,400 32,900 32,400 3,600 118,440,000
15/12/2017 32,300 -0.70 -2.17 33,000 33,100 32,300 11,600 374,680,000
14/12/2017 32,900 -0.40 -1.22 33,300 32,900 32,900 800 26,320,000
13/12/2017 32,400 -0.60 -1.85 33,000 32,500 32,400 7,500 243,000,000
12/12/2017 32,300 0.00 ■■ 0.00 32,300 32,600 32,300 3,800 122,740,000
11/12/2017 32,000 -0.30 -0.94 32,300 32,000 31,400 100,900 3,228,800,000
08/12/2017 33,100 -0.40 -1.21 33,500 33,900 33,100 1,600 52,960,000
07/12/2017 33,500 0.30 0.90 33,200 34,500 33,200 210,200 7,041,700,000
04/12/2017 35,500 0.00 ■■ 0.00 35,700 36,000 35,300 490,700 17,419,850,000
01/12/2017 35,500 -0.10 -0.28 35,600 35,900 35,000 155,181 5,508,925,500
30/11/2017 35,600 0.30 0.85 35,300 36,300 35,300 418,937 14,914,157,200
29/11/2017 35,300 0.00 ■■ 0.00 35,300 35,500 34,600 210,516 7,431,214,800
28/11/2017 35,300 0.20 0.57 34,900 36,000 34,800 454,031 16,027,294,300
24/11/2017 34,900 0.50 1.45 34,600 35,000 34,500 233,359 8,144,229,100
23/11/2017 34,400 0.50 1.47 33,800 35,500 33,800 638,480 21,963,712,000
22/11/2017 33,900 0.00 ■■ 0.00 34,000 34,000 33,600 340,070 11,528,373,000
21/11/2017 33,900 0.10 0.30 33,700 34,600 33,400 467,881 15,861,165,900
17/11/2017 33,800 -0.40 -1.17 34,500 34,800 33,600 330,523 11,171,677,400
16/11/2017 34,200 0.60 1.79 33,600 34,900 33,500 401,906 13,745,185,200
15/11/2017 33,600 0.00 ■■ 0.00 33,600 33,800 33,400 134,650 4,524,240,000
14/11/2017 33,600 -0.20 -0.59 34,500 34,500 33,600 297,511 9,996,369,600
13/11/2017 33,800 1.80 5.62 32,100 33,800 32,100 547,589 18,508,508,200
10/11/2017 32,000 0.00 ■■ 0.00 32,100 32,400 32,000 94,972 3,039,104,000
09/11/2017 32,000 -0.20 -0.62 32,000 32,200 32,000 75,750 2,424,000,000
08/11/2017 32,200 0.10 0.31 32,000 32,300 32,000 43,677 1,406,399,400
07/11/2017 32,100 0.00 ■■ 0.00 32,000 32,100 32,000 82,027 2,633,066,700
06/11/2017 32,100 0.10 0.31 32,000 32,100 31,500 83,448 2,678,680,800
03/11/2017 32,000 0.00 ■■ 0.00 32,000 32,100 32,000 188,000 6,016,000,000
02/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 31,800 296,330 9,482,560,000
01/11/2017 32,000 -0.10 -0.31 32,000 32,000 32,000 309,279 9,896,928,000
31/10/2017 32,100 0.10 0.31 31,900 32,100 31,900 129,334 4,151,621,400
30/10/2017 32,000 0.00 ■■ 0.00 32,000 32,200 31,700 244,860 7,835,520,000
27/10/2017 32,000 0.00 ■■ 0.00 32,000 32,100 32,000 176,443 5,646,176,000
26/10/2017 32,000 -0.10 -0.31 32,100 32,100 32,000 217,808 6,969,856,000
25/10/2017 32,100 0.10 0.31 32,000 32,200 32,000 81,784 2,625,266,400
24/10/2017 32,000 0.00 ■■ 0.00 32,200 32,200 32,000 383,735 12,279,520,000
23/10/2017 32,000 0.00 ■■ 0.00 32,000 32,100 32,000 304,390 9,740,480,000
20/10/2017 32,000 -0.10 -0.31 32,100 32,200 32,000 206,020 6,592,640,000
19/10/2017 32,100 0.10 0.31 32,000 32,600 32,000 230,505 7,399,210,500
18/10/2017 32,000 -0.10 -0.31 32,100 32,300 31,800 448,010 14,336,320,000
17/10/2017 32,100 -0.10 -0.31 32,000 32,200 32,000 99,354 3,189,263,400
16/10/2017 32,200 0.00 ■■ 0.00 32,000 32,400 32,000 146,890 4,729,858,000
13/10/2017 32,200 -0.10 -0.31 32,300 32,500 32,200 96,220 3,098,284,000
12/10/2017 32,300 0.10 0.31 32,200 32,800 32,200 58,878 1,901,759,400
11/10/2017 32,200 -0.20 -0.62 32,400 32,400 32,100 57,501 1,851,532,200
10/10/2017 32,400 -0.40 -1.22 32,800 32,800 32,400 49,889 1,616,403,600
09/10/2017 32,800 -0.10 -0.30 32,500 32,800 32,500 89,336 2,930,220,800
06/10/2017 32,900 0.90 2.81 32,400 32,900 32,100 275,980 9,079,742,000
05/10/2017 32,000 -0.10 -0.31 32,000 32,100 32,000 57,269 1,832,608,000
04/10/2017 32,100 -0.10 -0.31 32,100 32,100 31,900 73,420 2,356,782,000
03/10/2017 32,200 0.00 ■■ 0.00 32,100 32,200 32,000 113,800 3,664,360,000
02/10/2017 32,200 0.00 ■■ 0.00 32,100 32,200 32,100 131,002 4,218,264,400
29/09/2017 32,200 0.20 0.63 32,000 32,500 31,900 256,590 8,262,198,000
28/09/2017 32,000 -0.10 -0.31 32,200 32,200 32,000 207,701 6,646,432,000
27/09/2017 32,100 -0.10 -0.31 32,100 32,200 31,900 173,007 5,553,524,700
26/09/2017 32,200 0.10 0.31 32,100 32,200 32,000 82,350 2,651,670,000
25/09/2017 32,100 -0.10 -0.31 32,100 32,200 32,000 131,824 4,231,550,400
22/09/2017 32,200 -0.10 -0.31 32,100 32,400 32,100 71,600 2,305,520,000
21/09/2017 32,300 -0.10 -0.31 32,400 32,400 32,200 186,518 6,024,531,400
20/09/2017 32,400 -0.20 -0.61 33,000 33,000 32,300 50,320 1,630,368,000
19/09/2017 32,600 0.30 0.93 32,000 33,200 32,000 212,754 6,935,780,400
18/09/2017 32,300 -0.10 -0.31 32,500 32,900 31,500 200,127 6,464,102,100
15/09/2017 32,400 -0.60 -1.82 32,600 32,900 32,400 89,370 2,895,588,000
14/09/2017 33,000 -1.70 -4.90 34,000 34,600 32,700 338,288 11,163,504,000
13/09/2017 34,700 0.10 0.29 34,800 34,800 34,600 227,203 7,883,944,100
12/09/2017 34,600 0.10 0.29 34,700 34,800 34,500 367,540 12,716,884,000
11/09/2017 34,500 -0.10 -0.29 34,400 34,700 33,600 591,961 20,422,654,500
08/09/2017 34,600 -0.70 -1.98 35,800 35,800 34,500 391,089 13,531,679,400
07/09/2017 35,300 0.40 1.15 34,900 35,600 34,900 263,850 9,313,905,000
06/09/2017 34,900 0.30 0.87 34,500 35,000 34,400 170,005 5,933,174,500
05/09/2017 34,600 -0.10 -0.29 34,700 34,700 34,400 161,136 5,575,305,600
01/09/2017 34,700 0.40 1.17 34,600 35,000 34,400 129,078 4,479,006,600
31/08/2017 34,300 -0.20 -0.58 34,700 34,700 34,000 262,594 9,006,974,200
30/08/2017 34,500 0.20 0.58 34,000 34,700 34,000 265,244 9,150,918,000
29/08/2017 34,300 -0.20 -0.58 34,700 34,700 34,100 147,169 5,047,896,700
28/08/2017 34,500 0.50 1.47 33,600 34,600 33,000 209,704 7,234,788,000
25/08/2017 34,000 0.10 0.29 34,000 34,300 33,900 163,500 5,559,000,000
24/08/2017 33,900 -0.40 -1.17 34,000 34,200 33,800 136,479 4,626,638,100
23/08/2017 34,300 -0.20 -0.58 34,600 34,600 34,000 144,710 4,963,553,000
22/08/2017 34,500 0.10 0.29 34,400 34,600 34,300 252,396 8,707,662,000
21/08/2017 34,400 0.40 1.18 34,100 34,800 34,100 268,010 9,219,544,000
18/08/2017 34,000 0.00 ■■ 0.00 34,000 34,300 33,800 129,750 4,411,500,000
17/08/2017 34,000 0.50 1.49 33,800 34,400 33,500 481,265 16,363,010,000
16/08/2017 33,500 -0.20 -0.59 33,600 33,700 33,300 167,984 5,627,464,000
15/08/2017 33,700 0.40 1.20 33,300 33,700 33,000 184,989 6,234,129,300
14/08/2017 33,300 0.10 0.30 33,000 33,500 33,000 170,593 5,680,746,900
11/08/2017 33,200 0.20 0.61 32,500 33,500 32,500 120,720 4,007,904,000
10/08/2017 33,000 -0.50 -1.49 32,100 33,500 32,100 131,034 4,324,122,000
09/08/2017 33,500 -0.50 -1.47 33,800 33,800 33,000 271,645 9,100,107,500
08/08/2017 34,000 -0.60 -1.73 34,600 34,600 33,800 146,121 4,968,114,000
07/08/2017 34,600 0.40 1.17 34,100 35,000 34,100 327,632 11,336,067,200
04/08/2017 34,200 0.50 1.48 33,600 34,600 33,400 314,962 10,771,700,400
03/08/2017 33,700 0.10 0.30 33,600 33,900 33,400 158,012 5,325,004,400
02/08/2017 33,600 -0.70 -2.04 33,600 34,100 33,300 147,655 4,961,208,000
01/08/2017 34,300 -0.30 -0.87 34,800 34,800 33,500 291,396 9,994,882,800
31/07/2017 34,600 0.00 ■■ 0.00 34,300 34,600 34,200 225,525 7,803,165,000
28/07/2017 34,600 0.70 2.06 33,700 34,900 33,600 326,878 11,309,978,800
27/07/2017 33,900 0.00 ■■ 0.00 34,000 34,200 33,700 233,664 7,921,209,600
26/07/2017 33,900 0.30 0.89 33,600 34,100 33,500 214,467 7,270,431,300
25/07/2017 33,600 0.60 1.82 33,300 33,800 32,800 213,819 7,184,318,400
24/07/2017 33,000 -1.70 -4.90 34,000 34,100 33,000 414,309 13,672,197,000
21/07/2017 34,700 -0.40 -1.14 34,900 35,500 34,500 156,621 5,434,748,700
20/07/2017 35,100 -0.40 -1.13 35,500 35,500 34,700 348,460 12,230,946,000
19/07/2017 35,500 0.50 1.43 35,000 35,600 35,000 369,806 13,128,113,000
18/07/2017 35,000 0.00 ■■ 0.00 35,000 35,500 34,400 357,600 12,516,000,000
17/07/2017 35,000 -1.60 -4.37 36,500 36,500 34,800 581,998 20,369,930,000
14/07/2017 36,600 0.20 0.55 36,200 37,100 36,200 491,603 17,992,669,800
13/07/2017 36,400 0.70 1.96 35,700 36,600 35,400 699,680 25,468,352,000
12/07/2017 35,700 -0.10 -0.28 36,400 36,400 35,400 419,810 14,987,217,000
11/07/2017 35,800 1.40 4.07 34,400 35,800 34,400 552,597 19,782,972,600
10/07/2017 34,400 0.40 1.18 34,500 34,800 33,800 504,112 17,341,452,800
07/07/2017 34,000 0.50 1.49 33,500 35,500 33,500 1,151,122 39,138,148,000
06/07/2017 33,500 -0.10 -0.30 33,600 33,600 33,300 312,370 10,464,395,000
05/07/2017 33,600 0.10 0.30 33,200 33,800 33,200 138,119 4,640,798,400
04/07/2017 33,500 0.20 0.60 33,300 33,800 33,000 354,968 11,891,428,000
03/07/2017 33,300 -0.40 -1.19 34,000 34,000 33,000 333,017 11,089,466,100
30/06/2017 33,700 0.40 1.20 33,200 34,100 33,200 552,995 18,635,931,500
29/06/2017 33,300 0.70 2.15 32,600 33,600 32,600 335,558 11,174,081,400
28/06/2017 32,600 0.00 ■■ 0.00 32,400 33,300 32,200 483,930 15,776,118,000
27/06/2017 32,600 -0.50 -1.51 33,200 33,200 32,100 566,234 18,459,228,400
26/06/2017 33,100 -0.40 -1.19 33,400 33,900 33,000 483,039 15,988,590,900
23/06/2017 33,500 -0.70 -2.05 34,300 34,300 31,600 2,552,479 85,508,046,500
22/06/2017 34,200 0.00 ■■ 0.00 34,400 36,000 34,000 1,354,705 46,330,911,000
21/06/2017 34,200 2.20 6.88 32,000 34,500 31,500 2,305,161 78,836,506,200
20/06/2017 32,000 -0.70 -2.14 32,600 33,000 32,000 711,477 22,767,264,000
19/06/2017 32,700 -0.70 -2.10 33,500 33,600 32,400 753,724 24,646,774,800
16/06/2017 33,400 -0.10 -0.30 33,500 33,700 33,000 354,362 11,835,690,800
15/06/2017 33,500 -0.20 -0.59 33,700 35,500 33,500 625,699 20,960,916,500
14/06/2017 33,700 0.00 ■■ 0.00 33,700 33,800 33,000 157,467 5,306,637,900
13/06/2017 33,700 0.20 0.60 33,900 34,400 33,500 690,075 23,255,527,500
09/06/2017 31,300 0.00 ■■ 0.00 31,000 32,000 31,000 428,977 13,426,980,100
08/06/2017 31,300 0.00 ■■ 0.00 31,500 32,500 31,300 301,551 9,438,546,300
07/06/2017 31,300 0.50 1.62 30,000 32,100 30,000 635,840 19,901,792,000
06/06/2017 30,800 -0.20 -0.65 31,300 31,300 30,500 248,100 7,641,480,000
05/06/2017 31,000 0.00 ■■ 0.00 31,000 31,000 30,500 164,370 5,095,470,000
02/06/2017 31,000 -0.80 -2.52 31,800 32,200 31,000 235,790 7,309,490,000
01/06/2017 31,800 1.80 6.00 29,500 32,100 29,500 951,520 30,258,336,000
31/05/2017 30,000 0.80 2.74 29,200 30,700 29,200 131,350 3,940,500,000
30/05/2017 29,200 -0.90 -2.99 29,500 29,900 29,200 69,428 2,027,297,600
29/05/2017 30,100 -0.30 -0.99 30,000 30,400 29,800 114,210 3,437,721,000
26/05/2017 30,400 0.40 1.33 29,500 30,900 29,500 90,710 2,757,584,000
25/05/2017 30,000 1.10 3.81 28,500 30,100 28,500 143,835 4,315,050,000
24/05/2017 28,900 0.00 ■■ 0.00 28,500 29,000 28,200 53,100 1,534,590,000
23/05/2017 28,900 0.00 ■■ 0.00 28,800 29,200 28,500 71,366 2,062,477,400
22/05/2017 28,900 -0.40 -1.37 29,000 29,300 28,900 56,910 1,644,699,000
19/05/2017 29,300 0.60 2.09 28,700 29,300 28,700 26,225 768,392,500
18/05/2017 28,700 -0.70 -2.38 28,600 29,300 28,500 46,580 1,336,846,000
17/05/2017 29,400 0.00 ■■ 0.00 29,000 29,400 28,600 73,706 2,166,956,400
16/05/2017 29,400 0.00 ■■ 0.00 29,400 29,800 29,000 27,277 801,943,800
15/05/2017 29,400 0.60 2.08 28,800 29,600 28,800 43,413 1,276,342,200
09/05/2017 29,900 0.80 2.75 29,000 30,000 28,600 66,310 1,982,669,000
08/05/2017 29,100 1.10 3.93 28,500 30,300 27,700 79,766 2,321,190,600
05/05/2017 28,000 0.00 ■■ 0.00 27,000 28,700 27,000 52,170 1,460,760,000
04/05/2017 28,000 -1.00 -3.45 28,000 29,000 28,000 89,100 2,494,800,000
03/05/2017 29,000 -1.00 -3.33 27,000 30,000 27,000 70,340 2,039,860,000
28/04/2017 30,000 -0.60 -1.96 30,000 30,400 29,600 100,907 3,027,210,000
27/04/2017 30,600 -0.30 -0.97 32,300 32,300 30,600 358,297 10,963,888,200
26/04/2017 30,900 1.20 4.04 29,600 31,500 29,600 192,410 5,945,469,000
25/04/2017 29,700 0.20 0.68 29,500 29,700 29,000 43,600 1,294,920,000
24/04/2017 29,500 0.10 0.34 29,000 29,500 29,000 16,800 495,600,000
21/04/2017 29,400 0.00 ■■ 0.00 29,100 29,800 29,000 34,300 1,008,420,000
20/04/2017 29,400 0.20 0.68 29,900 29,900 29,100 44,164 1,298,421,600
19/04/2017 29,200 -0.20 -0.68 29,000 29,400 28,600 50,650 1,478,980,000
18/04/2017 29,400 0.50 1.73 28,600 29,500 28,000 36,180 1,063,692,000
17/04/2017 28,900 -0.20 -0.69 30,300 30,300 28,900 97,699 2,823,501,100
14/04/2017 29,100 0.50 1.75 28,600 29,200 28,100 60,735 1,767,388,500
13/04/2017 28,600 0.10 0.35 30,100 30,100 28,600 47,064 1,346,030,400
12/04/2017 28,500 -0.90 -3.06 29,100 29,200 28,200 86,361 2,461,288,500
11/04/2017 29,400 0.40 1.38 29,000 29,400 28,700 134,060 3,941,364,000
10/04/2017 29,000 -0.60 -2.03 28,600 29,500 28,600 84,824 2,459,896,000
07/04/2017 29,600 -0.40 -1.33 30,000 30,000 29,000 56,926 1,685,009,600
05/04/2017 30,000 1.50 5.26 28,300 30,300 27,900 122,088 3,662,640,000
04/04/2017 28,500 -1.20 -4.04 28,900 30,000 28,200 137,540 3,919,890,000
03/04/2017 29,700 -2.30 -7.19 33,000 33,000 29,000 269,528 8,004,981,600
31/03/2017 32,000 -0.80 -2.44 32,800 33,000 31,000 277,193 8,870,176,000
30/03/2017 32,800 2.90 9.70 31,900 32,800 29,900 981,966 32,208,484,800
29/03/2017 29,900 2.70 9.93 27,200 29,900 27,200 754,409 22,556,829,100
28/03/2017 27,200 2.00 7.94 24,100 27,200 24,100 418,904 11,394,188,800
27/03/2017 25,200 0.50 2.02 24,700 25,200 24,700 53,449 1,346,914,800
24/03/2017 24,700 0.30 1.23 24,500 24,700 24,500 28,633 707,235,100
23/03/2017 24,400 -0.10 -0.41 24,200 24,400 24,200 10,800 263,520,000
22/03/2017 24,500 0.20 0.82 24,200 24,500 24,100 15,426 377,937,000
21/03/2017 24,300 0.20 0.83 24,100 24,500 24,100 56,247 1,366,802,100
20/03/2017 24,100 -0.40 -1.63 23,800 24,700 22,100 51,715 1,246,331,500
17/03/2017 24,500 0.40 1.66 24,300 24,500 24,100 18,404 450,898,000
16/03/2017 24,100 0.20 0.84 23,700 24,200 23,700 11,997 289,127,700
15/03/2017 23,900 0.10 0.42 23,800 23,900 23,700 62,535 1,494,586,500
14/03/2017 23,800 -0.10 -0.42 23,900 24,000 23,800 40,600 966,280,000
13/03/2017 23,900 -0.40 -1.65 24,000 24,400 23,800 113,900 2,722,210,000
10/03/2017 24,300 -0.10 -0.41 24,500 24,500 24,000 28,022 680,934,600
09/03/2017 24,400 0.00 ■■ 0.00 24,400 24,500 24,300 10,386 253,418,400
08/03/2017 24,400 -0.10 -0.41 24,400 24,500 24,200 27,900 680,760,000
07/03/2017 24,500 -0.10 -0.41 24,500 24,500 24,400 13,433 329,108,500
06/03/2017 24,600 -0.30 -1.20 24,800 24,800 24,500 30,700 755,220,000
03/03/2017 24,900 0.30 1.22 24,600 25,000 24,500 12,670 315,483,000
02/03/2017 24,600 -0.10 -0.40 24,600 24,800 24,500 15,727 386,884,200
01/03/2017 24,700 -0.30 -1.20 24,700 24,900 24,600 12,035 297,264,500
28/02/2017 25,000 0.10 0.40 24,900 25,000 24,600 11,500 287,500,000
27/02/2017 24,900 -0.20 -0.80 24,700 25,200 24,600 10,130 252,237,000
24/02/2017 25,100 0.00 ■■ 0.00 25,300 25,300 24,500 17,935 450,168,500
23/02/2017 25,100 0.20 0.80 25,400 25,400 24,900 13,851 347,660,100
22/02/2017 24,900 -0.40 -1.58 25,000 25,300 24,900 30,950 770,655,000
21/02/2017 25,300 -0.10 -0.39 25,200 25,400 25,000 30,176 763,452,800
20/02/2017 25,400 0.10 0.40 25,500 25,800 25,200 25,551 648,995,400
17/02/2017 25,300 0.20 0.80 25,100 25,300 25,000 23,886 604,315,800
16/02/2017 25,100 0.10 0.40 25,100 25,600 25,100 90,641 2,275,089,100
15/02/2017 25,000 -0.20 -0.79 25,100 25,100 24,900 37,951 948,775,000
14/02/2017 25,200 -0.10 -0.40 25,300 25,300 25,200 19,780 498,456,000
13/02/2017 25,300 0.10 0.40 25,100 25,300 25,100 25,776 652,132,800
10/02/2017 25,200 -0.10 -0.40 25,100 25,300 25,100 14,848 374,169,600
09/02/2017 25,300 -0.10 -0.39 25,400 25,400 25,200 17,900 452,870,000
08/02/2017 25,400 0.40 1.60 25,200 25,400 25,000 77,436 1,966,874,400
07/02/2017 25,000 0.10 0.40 24,900 25,000 24,900 33,328 833,200,000
06/02/2017 24,900 -0.10 -0.40 25,000 25,200 24,900 20,750 516,675,000
03/02/2017 25,000 -0.40 -1.57 25,400 25,600 25,000 39,100 977,500,000
02/02/2017 25,400 -0.10 -0.39 25,800 25,800 25,400 40,662 1,032,814,800
25/01/2017 25,500 -0.20 -0.78 25,600 25,700 25,500 22,800 581,400,000
24/01/2017 25,700 0.40 1.58 25,300 25,700 25,300 11,950 307,115,000
23/01/2017 25,300 -0.10 -0.39 25,500 25,500 25,300 56,110 1,419,583,000
20/01/2017 25,400 -0.10 -0.39 25,500 25,700 25,400 37,749 958,824,600
19/01/2017 25,500 -0.10 -0.39 25,600 25,600 25,500 11,558 294,729,000
18/01/2017 25,600 0.10 0.39 25,600 26,000 25,500 63,026 1,613,465,600
17/01/2017 25,500 0.20 0.79 25,500 25,800 25,500 119,888 3,057,144,000
16/01/2017 25,300 0.00 ■■ 0.00 25,300 25,400 25,300 33,772 854,431,600
13/01/2017 25,300 0.10 0.40 25,300 25,800 25,200 141,897 3,589,994,100
12/01/2017 25,200 0.20 0.80 24,900 25,200 24,900 36,778 926,805,600
11/01/2017 25,000 -0.20 -0.79 25,200 25,200 24,900 107,359 2,683,975,000
10/01/2017 25,200 0.00 ■■ 0.00 25,200 25,400 25,100 60,456 1,523,491,200
09/01/2017 25,200 0.30 1.20 24,900 25,200 24,800 22,633 570,351,600
06/01/2017 24,900 0.00 ■■ 0.00 25,000 25,000 24,800 22,980 572,202,000
05/01/2017 24,900 -0.10 -0.40 24,900 24,900 24,700 15,137 376,911,300
04/01/2017 25,000 0.10 0.40 24,900 25,000 24,900 10,152 253,800,000
03/01/2017 24,900 -0.10 -0.40 24,600 27,000 24,500 27,478 684,202,200
30/12/2016 25,000 0.10 0.40 24,500 25,000 24,400 410,493 10,262,325,000
29/12/2016 24,900 0.00 ■■ 0.00 24,800 24,900 24,800 79,000 1,967,100,000
28/12/2016 24,900 -0.10 -0.40 24,500 24,900 24,300 138,673 3,452,957,700
27/12/2016 25,000 0.70 2.88 24,200 25,000 24,100 157,850 3,946,250,000
26/12/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,200 24,200 588,060,000
23/12/2016 24,300 0.00 ■■ 0.00 24,100 24,300 24,100 53,739 1,305,857,700
22/12/2016 24,300 -0.10 -0.41 24,100 24,300 24,100 28,250 686,475,000
21/12/2016 24,400 -0.10 -0.41 24,200 24,500 24,200 21,087 514,522,800
20/12/2016 24,500 -0.10 -0.41 24,200 24,500 24,200 509 12,470,500
19/12/2016 24,600 0.50 2.07 24,200 24,600 24,200 33,602 826,609,200
16/12/2016 24,100 -0.10 -0.41 24,000 24,100 24,000 59,100 1,424,310,000
15/12/2016 24,200 0.00 ■■ 0.00 24,000 24,200 23,800 18,008 435,793,600
14/12/2016 24,200 -0.10 -0.41 24,300 24,400 23,800 17,330 419,386,000
13/12/2016 24,300 0.40 1.67 23,900 24,300 23,800 16,602 403,428,600
12/12/2016 23,900 -0.20 -0.83 24,000 24,000 23,900 9,810 234,459,000
09/12/2016 24,100 0.00 ■■ 0.00 24,300 24,300 24,000 36,500 879,650,000
08/12/2016 24,100 -0.40 -1.63 24,300 24,400 24,000 43,067 1,037,914,700
07/12/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,300 29,800 730,100,000
06/12/2016 24,500 -0.10 -0.41 24,600 24,600 24,500 34,140 836,430,000
05/12/2016 24,600 -0.40 -1.60 24,800 25,000 24,500 63,420 1,560,132,000
02/12/2016 25,000 0.20 0.81 24,700 25,000 24,500 175,086 4,377,150,000
01/12/2016 24,800 -0.20 -0.80 24,800 24,900 24,800 48,640 1,206,272,000
30/11/2016 25,000 0.00 ■■ 0.00 24,800 25,000 24,800 39,075 976,875,000
29/11/2016 25,000 0.00 ■■ 0.00 24,900 25,000 24,800 112,465 2,811,625,000
28/11/2016 25,000 0.00 ■■ 0.00 24,800 25,000 24,700 160,300 4,007,500,000
25/11/2016 25,000 0.00 ■■ 0.00 24,800 25,000 24,800 186,155 4,653,875,000
24/11/2016 25,000 0.00 ■■ 0.00 24,800 25,000 24,700 137,201 3,430,025,000
23/11/2016 25,000 0.10 0.40 24,700 25,000 24,600 267,254 6,681,350,000
22/11/2016 24,900 -0.10 -0.40 24,800 25,000 24,700 165,465 4,120,078,500
21/11/2016 25,000 0.00 ■■ 0.00 24,900 25,100 24,700 107,600 2,690,000,000
18/11/2016 25,000 0.00 ■■ 0.00 24,800 25,000 24,800 179,181 4,479,525,000
17/11/2016 25,000 0.00 ■■ 0.00 24,900 25,000 24,800 148,188 3,704,700,000
16/11/2016 25,000 0.00 ■■ 0.00 24,800 25,000 24,800 130,700 3,267,500,000
15/11/2016 25,000 0.00 ■■ 0.00 24,800 25,000 24,700 159,300 3,982,500,000
14/11/2016 25,000 0.00 ■■ 0.00 25,000 25,100 24,900 126,027 3,150,675,000
11/11/2016 25,000 -0.10 -0.40 25,100 25,200 25,000 72,069 1,801,725,000
10/11/2016 25,100 0.00 ■■ 0.00 25,100 25,300 25,100 68,983 1,731,473,300
09/11/2016 25,100 0.10 0.40 24,900 25,300 24,500 262,969 6,600,521,900
08/11/2016 25,000 0.30 1.21 24,200 25,300 24,000 227,512 5,687,800,000
07/11/2016 24,700 -0.30 -1.20 24,700 24,900 24,700 33,870 836,589,000
04/11/2016 25,000 0.00 ■■ 0.00 24,800 25,000 24,600 140,813 3,520,325,000
03/11/2016 25,000 0.40 1.63 24,500 25,000 24,300 266,048 6,651,200,000
02/11/2016 24,600 -0.10 -0.40 24,600 24,900 24,600 53,507 1,316,272,200
01/11/2016 24,700 0.10 0.41 24,700 24,900 24,500 129,098 3,188,720,600
31/10/2016 24,600 -0.30 -1.20 26,000 26,000 24,600 33,100 814,260,000
28/10/2016 24,900 0.00 ■■ 0.00 25,000 25,000 24,700 41,167 1,025,058,300
27/10/2016 24,900 0.00 ■■ 0.00 24,900 24,900 24,600 52,667 1,311,408,300
26/10/2016 24,900 -0.10 -0.40 24,800 24,900 24,700 146,120 3,638,388,000
25/10/2016 25,000 0.00 ■■ 0.00 24,700 25,000 24,700 122,424 3,060,600,000
24/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 24,500 183,231 4,580,775,000
21/10/2016 25,000 -0.10 -0.40 25,400 25,400 25,000 79,663 1,991,575,000
20/10/2016 25,100 -0.50 -1.95 25,600 25,700 24,000 104,270 2,617,177,000
19/10/2016 25,600 0.00 ■■ 0.00 25,700 25,700 25,400 68,770 1,760,512,000
18/10/2016 25,600 -0.40 -1.54 25,800 26,000 25,600 39,613 1,014,092,800
17/10/2016 26,000 0.50 1.96 25,700 26,500 25,700 264,200 6,869,200,000
14/10/2016 25,500 0.50 2.00 25,100 25,700 25,100 452,142 11,529,621,000
13/10/2016 25,000 0.00 ■■ 0.00 24,700 25,000 24,600 119,440 2,986,000,000
12/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 24,700 120,756 3,018,900,000
11/10/2016 25,000 0.10 0.40 24,700 25,000 24,500 199,999 4,999,975,000
10/10/2016 24,900 -0.10 -0.40 25,000 25,000 24,800 129,493 3,224,375,700
07/10/2016 25,000 0.30 1.21 24,800 25,000 24,500 241,566 6,039,150,000
06/10/2016 24,700 -0.10 -0.40 24,800 25,000 24,500 254,834 6,294,399,800
05/10/2016 24,800 -0.20 -0.80 25,000 25,200 24,800 250,550 6,213,640,000
04/10/2016 25,000 -0.30 -1.19 25,500 25,500 25,000 193,468 4,836,700,000
03/10/2016 25,300 -0.20 -0.78 25,500 25,900 25,000 259,490 6,565,097,000
30/09/2016 25,500 -0.40 -1.54 26,100 26,100 25,500 181,796 4,635,798,000
29/09/2016 25,900 0.10 0.39 25,800 26,200 25,800 216,674 5,611,856,600
28/09/2016 25,800 0.50 1.98 25,300 26,200 25,300 311,750 8,043,150,000
27/09/2016 25,300 0.00 ■■ 0.00 25,300 25,600 25,300 237,516 6,009,154,800
26/09/2016 25,300 0.00 ■■ 0.00 25,300 25,500 25,200 222,159 5,620,622,700
23/09/2016 25,300 -0.30 -1.17 25,600 25,700 25,300 248,110 6,277,183,000
22/09/2016 25,600 -0.30 -1.16 26,000 26,200 25,500 170,460 4,363,776,000
21/09/2016 25,900 0.60 2.37 25,200 25,900 25,200 262,132 6,789,218,800
20/09/2016 25,300 -0.20 -0.78 25,700 25,900 24,900 473,100 11,969,430,000
19/09/2016 25,500 -1.00 -3.77 26,500 26,800 25,500 430,690 10,982,595,000
16/09/2016 28,500 -0.30 -1.04 28,800 28,800 28,500 224,582 6,400,587,000
15/09/2016 28,800 -0.10 -0.35 28,900 29,100 28,600 376,432 10,841,241,600
14/09/2016 28,900 -0.10 -0.34 29,000 29,600 28,800 643,338 18,592,468,200
13/09/2016 29,000 0.60 2.11 28,400 29,100 28,400 519,453 15,064,137,000
12/09/2016 28,400 -0.60 -2.07 29,000 29,100 28,000 209,682 5,954,968,800
09/09/2016 29,000 0.20 0.69 28,900 29,300 28,800 783,270 22,714,830,000
08/09/2016 28,800 -0.10 -0.35 29,000 29,000 28,500 145,285 4,184,208,000
07/09/2016 28,900 0.60 2.12 28,300 28,900 28,200 317,220 9,167,658,000
06/09/2016 28,300 -0.60 -2.08 29,000 29,100 28,300 308,275 8,724,182,500
05/09/2016 28,900 -0.10 -0.34 29,000