Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư và Thương mại Dầu khí Nghệ AnMã CK: PVIT 12.50 ▼ -2.34 (-15.78%) (cập nhật 17:25 23/02/2011)
Ngừng giao dịch
PVIT » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 23/02/2011 | 12,500 | -2.34 ▼ | -15.78 | 0 | 0 | 0 | 100,000 | 1,250,000,000 |
| 22/02/2011 | 14,842 | 0.34 ▲ | 2.32 | 0 | 0 | 0 | 12,500,000 | 181,905,000,000 |
| 21/02/2011 | 14,505 | -0.01 ▼ | -0.09 | 0 | 0 | 0 | 14,160,000 | 202,055,000,000 |
| 18/02/2011 | 14,512 | -0.15 ▼ | -1.01 | 0 | 0 | 0 | 14,060,000 | 200,705,000,000 |
| 17/02/2011 | 14,660 | -0.10 ▼ | -0.65 | 0 | 0 | 0 | 15,100,000 | 217,935,000,000 |
| 16/02/2011 | 14,756 | -0.13 ▼ | -0.85 | 0 | 0 | 0 | 14,400,000 | 209,335,000,000 |
| 15/02/2011 | 14,883 | -0.06 ▼ | -0.39 | 0 | 0 | 0 | 13,650,000 | 200,285,000,000 |
| 14/02/2011 | 14,941 | -0.04 ▼ | -0.25 | 0 | 0 | 0 | 13,250,000 | 195,285,000,000 |
| 11/02/2011 | 14,978 | -0.03 ▼ | -0.17 | 0 | 0 | 0 | 13,000,000 | 192,035,000,000 |
| 10/02/2011 | 15,003 | -0.03 ▼ | -0.17 | 0 | 0 | 0 | 12,800,000 | 189,435,000,000 |
| 09/02/2011 | 15,029 | 0.04 ▲ | 0.26 | 0 | 0 | 0 | 12,600,000 | 186,835,000,000 |
| 04/02/2011 | 14,990 | 0.03 ▲ | 0.17 | 0 | 0 | 0 | 12,680,000 | 187,795,000,000 |
| 30/01/2011 | 14,965 | 0.01 ▲ | 0.08 | 0 | 0 | 0 | 12,750,000 | 188,705,000,000 |
| 28/01/2011 | 14,953 | 0.02 ▲ | 0.14 | 0 | 0 | 0 | 12,800,000 | 189,355,000,000 |
| 27/01/2011 | 14,932 | -0.02 ▼ | -0.16 | 0 | 0 | 0 | 12,900,000 | 190,680,000,000 |
| 26/01/2011 | 14,956 | -0.05 ▼ | -0.36 | 0 | 0 | 0 | 12,830,000 | 189,770,000,000 |
| 25/01/2011 | 15,010 | -0.03 ▼ | -0.21 | 0 | 0 | 0 | 12,450,000 | 184,830,000,000 |
| 24/01/2011 | 15,042 | -0.01 ▼ | -0.09 | 0 | 0 | 0 | 12,280,000 | 182,545,000,000 |
| 23/01/2011 | 15,056 | -0.01 ▼ | -0.09 | 0 | 0 | 0 | 12,180,000 | 181,245,000,000 |
| 22/01/2011 | 15,070 | -0.01 ▼ | -0.09 | 0 | 0 | 0 | 12,080,000 | 179,945,000,000 |
| 21/01/2011 | 15,083 | -0.03 ▼ | -0.22 | 0 | 0 | 0 | 12,030,000 | 179,295,000,000 |
| 20/01/2011 | 15,116 | -0.02 ▼ | -0.12 | 0 | 0 | 0 | 11,730,000 | 175,245,000,000 |
| 19/01/2011 | 15,134 | -0.04 ▼ | -0.26 | 0 | 0 | 0 | 11,530,000 | 172,495,000,000 |
| 17/01/2011 | 15,173 | -0.02 ▼ | -0.15 | 0 | 0 | 0 | 11,230,000 | 168,495,000,000 |
| 16/01/2011 | 15,196 | -0.01 ▼ | -0.09 | 0 | 0 | 0 | 11,030,000 | 165,795,000,000 |
| 15/01/2011 | 15,209 | 0.02 ▲ | 0.15 | 0 | 0 | 0 | 10,930,000 | 164,445,000,000 |
| 14/01/2011 | 15,186 | -0.12 ▼ | -0.81 | 0 | 0 | 0 | 10,950,000 | 164,685,000,000 |
| 13/01/2011 | 15,310 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 11,790,000 | 178,966,000,000 |
| 12/01/2011 | 15,325 | -0.02 ▼ | -0.16 | 0 | 0 | 0 | 11,690,000 | 177,666,000,000 |
| 11/01/2011 | 15,349 | -0.01 ▼ | -0.08 | 0 | 0 | 0 | 11,490,000 | 174,966,000,000 |
| 10/01/2011 | 15,361 | -0.08 ▼ | -0.51 | 0 | 0 | 0 | 11,390,000 | 173,616,000,000 |
| 08/01/2011 | 15,439 | -0.52 ▼ | -3.25 | 0 | 0 | 0 | 11,180,000 | 170,921,000,000 |
| 07/01/2011 | 15,958 | -0.01 ▼ | -0.06 | 0 | 0 | 0 | 14,030,000 | 220,013,000,000 |
| 06/01/2011 | 15,967 | -0.01 ▼ | -0.08 | 0 | 0 | 0 | 13,910,000 | 218,323,000,000 |
| 05/01/2011 | 15,979 | -0.01 ▼ | -0.08 | 0 | 0 | 0 | 13,810,000 | 216,973,000,000 |
| 04/01/2011 | 15,992 | -0.20 ▼ | -1.20 | 0 | 0 | 0 | 13,710,000 | 215,623,000,000 |
| 03/01/2011 | 16,187 | -0.03 ▼ | -0.15 | 0 | 0 | 0 | 14,010,000 | 222,383,000,000 |
| 02/01/2011 | 16,212 | -0.01 ▼ | -0.08 | 0 | 0 | 0 | 13,860,000 | 220,348,000,000 |
| 01/01/2011 | 16,225 | -0.01 ▼ | -0.08 | 0 | 0 | 0 | 13,760,000 | 218,998,000,000 |
| 31/12/2010 | 16,238 | -0.05 ▼ | -0.31 | 0 | 0 | 0 | 13,660,000 | 217,648,000,000 |
| 30/12/2010 | 16,289 | -0.05 ▼ | -0.29 | 0 | 0 | 0 | 13,460,000 | 215,048,000,000 |
| 29/12/2010 | 16,336 | -0.06 ▼ | -0.35 | 0 | 0 | 0 | 13,210,000 | 211,723,000,000 |
| 27/12/2010 | 16,394 | -0.03 ▼ | -0.18 | 0 | 0 | 0 | 13,060,000 | 209,848,000,000 |
| 26/12/2010 | 16,424 | -0.02 ▼ | -0.09 | 0 | 0 | 0 | 12,910,000 | 207,823,000,000 |
| 25/12/2010 | 16,439 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 12,810,000 | 206,473,000,000 |
| 24/12/2010 | 16,455 | -0.02 ▼ | -0.09 | 0 | 0 | 0 | 12,710,000 | 205,123,000,000 |
| 23/12/2010 | 16,470 | -0.03 ▼ | -0.19 | 0 | 0 | 0 | 12,610,000 | 203,773,000,000 |
| 22/12/2010 | 16,502 | -0.03 ▼ | -0.19 | 0 | 0 | 0 | 12,460,000 | 201,748,000,000 |
| 21/12/2010 | 16,534 | 0.02 ▲ | 0.09 | 0 | 0 | 0 | 12,310,000 | 199,723,000,000 |
| 20/12/2010 | 16,519 | -0.03 ▼ | -0.19 | 0 | 0 | 0 | 12,360,000 | 200,408,000,000 |
| 19/12/2010 | 16,550 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 12,210,000 | 198,373,000,000 |
| 18/12/2010 | 16,566 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 12,110,000 | 197,023,000,000 |
| 16/12/2010 | 16,583 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 12,010,000 | 195,673,000,000 |
| 15/12/2010 | 16,600 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 11,910,000 | 194,323,000,000 |
| 13/12/2010 | 16,617 | -0.04 ▼ | -0.21 | 0 | 0 | 0 | 11,810,000 | 192,973,000,000 |
| 11/12/2010 | 16,652 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 11,660,000 | 190,948,000,000 |
| 10/12/2010 | 16,669 | -0.02 ▼ | -0.11 | 0 | 0 | 0 | 11,560,000 | 189,598,000,000 |
| 09/12/2010 | 16,687 | -0.06 ▼ | -0.37 | 0 | 0 | 0 | 11,510,000 | 188,923,000,000 |
| 08/12/2010 | 16,749 | 0.01 ▲ | 0.06 | 0 | 0 | 0 | 11,380,000 | 187,278,000,000 |
| 07/12/2010 | 16,739 | -0.02 ▼ | -0.11 | 0 | 0 | 0 | 11,320,000 | 186,438,000,000 |
| 06/12/2010 | 16,757 | -0.02 ▼ | -0.11 | 0 | 0 | 0 | 11,220,000 | 185,088,000,000 |
| 03/12/2010 | 16,776 | -0.15 ▼ | -0.86 | 0 | 0 | 0 | 11,170,000 | 184,413,000,000 |
| 02/12/2010 | 16,921 | -0.02 ▼ | -0.11 | 0 | 0 | 0 | 11,040,000 | 183,337,000,000 |
| 01/12/2010 | 16,940 | -0.04 ▼ | -0.23 | 0 | 0 | 0 | 10,990,000 | 182,662,000,000 |
| 30/11/2010 | 16,979 | -0.07 ▼ | -0.42 | 0 | 0 | 0 | 10,840,000 | 180,637,000,000 |
| 29/11/2010 | 17,051 | -0.04 ▼ | -0.25 | 0 | 0 | 0 | 10,590,000 | 177,187,000,000 |
| 28/11/2010 | 17,093 | -0.02 ▼ | -0.12 | 0 | 0 | 0 | 10,440,000 | 175,162,000,000 |
| 27/11/2010 | 17,114 | -0.02 ▼ | -0.12 | 0 | 0 | 0 | 10,430,000 | 175,381,000,000 |
| 26/11/2010 | 17,135 | -0.02 ▼ | -0.12 | 0 | 0 | 0 | 10,330,000 | 174,031,000,000 |
| 24/11/2010 | 17,156 | -0.02 ▼ | -0.13 | 0 | 0 | 0 | 10,280,000 | 173,356,000,000 |
| 23/11/2010 | 17,178 | -0.04 ▼ | -0.26 | 0 | 0 | 0 | 10,180,000 | 172,006,000,000 |
| 22/11/2010 | 17,222 | -0.02 ▼ | -0.13 | 0 | 0 | 0 | 9,980,000 | 169,306,000,000 |
| 21/11/2010 | 17,245 | -0.02 ▼ | -0.13 | 0 | 0 | 0 | 9,880,000 | 167,956,000,000 |
| 20/11/2010 | 17,267 | -0.04 ▼ | -0.21 | 0 | 0 | 0 | 9,780,000 | 166,606,000,000 |
| 19/11/2010 | 17,304 | -0.05 ▼ | -0.28 | 0 | 0 | 0 | 9,630,000 | 164,506,000,000 |
| 18/11/2010 | 17,352 | -0.08 ▼ | -0.44 | 0 | 0 | 0 | 9,480,000 | 162,481,000,000 |
| 17/11/2010 | 17,428 | -0.14 ▼ | -0.78 | 0 | 0 | 0 | 9,280,000 | 159,806,000,000 |
| 16/11/2010 | 17,565 | -0.05 ▼ | -0.28 | 0 | 0 | 0 | 9,140,000 | 158,805,000,000 |
| 15/11/2010 | 17,614 | -0.05 ▼ | -0.28 | 0 | 0 | 0 | 8,990,000 | 156,755,000,000 |
| 12/11/2010 | 17,664 | -0.08 ▼ | -0.46 | 0 | 0 | 0 | 8,890,000 | 155,380,000,000 |
| 11/11/2010 | 17,746 | -0.04 ▼ | -0.21 | 0 | 0 | 0 | 8,690,000 | 152,670,000,000 |
| 10/11/2010 | 17,783 | -0.12 ▼ | -0.65 | 0 | 0 | 0 | 8,490,000 | 149,670,000,000 |
| 09/11/2010 | 17,899 | -0.13 ▼ | -0.74 | 0 | 0 | 0 | 8,190,000 | 145,315,000,000 |
| 08/11/2010 | 18,032 | -0.08 ▼ | -0.46 | 0 | 0 | 0 | 7,855,000 | 140,551,500,000 |
| 07/11/2010 | 18,115 | -0.02 ▼ | -0.13 | 0 | 0 | 0 | 7,660,000 | 137,808,000,000 |
| 06/11/2010 | 18,138 | -0.05 ▼ | -0.26 | 0 | 0 | 0 | 7,560,000 | 136,308,000,000 |
| 05/11/2010 | 18,186 | -0.06 ▼ | -0.32 | 0 | 0 | 0 | 7,410,000 | 134,058,000,000 |
| 04/11/2010 | 18,244 | -0.03 ▼ | -0.14 | 0 | 0 | 0 | 7,330,000 | 132,894,000,000 |
| 02/11/2010 | 18,269 | -0.03 ▼ | -0.14 | 0 | 0 | 0 | 7,180,000 | 130,404,000,000 |
| 01/11/2010 | 18,294 | -0.03 ▼ | -0.15 | 0 | 0 | 0 | 7,030,000 | 127,914,000,000 |
| 31/10/2010 | 18,321 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 6,880,000 | 125,424,000,000 |
| 30/10/2010 | 18,336 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 6,780,000 | 123,774,000,000 |
| 29/10/2010 | 18,351 | -0.04 ▼ | -0.23 | 0 | 0 | 0 | 6,680,000 | 122,124,000,000 |
| 28/10/2010 | 18,394 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 6,690,000 | 122,424,000,000 |
| 27/10/2010 | 18,409 | -0.02 ▼ | -0.12 | 0 | 0 | 0 | 6,590,000 | 120,774,000,000 |
| 26/10/2010 | 18,431 | -0.01 ▼ | -0.07 | 0 | 0 | 0 | 6,370,000 | 117,060,000,000 |
| 25/10/2010 | 18,444 | -0.01 ▼ | -0.08 | 0 | 0 | 0 | 6,270,000 | 115,380,000,000 |
| 22/10/2010 | 18,458 | -0.01 ▼ | -0.08 | 0 | 0 | 0 | 6,220,000 | 114,540,000,000 |
| 21/10/2010 | 18,472 | -0.01 ▼ | -0.08 | 0 | 0 | 0 | 6,120,000 | 112,860,000,000 |
| 20/10/2010 | 18,486 | -0.02 ▼ | -0.13 | 0 | 0 | 0 | 6,020,000 | 111,180,000,000 |
| 19/10/2010 | 18,510 | -0.01 ▼ | -0.08 | 0 | 0 | 0 | 5,970,000 | 110,485,000,000 |
| 18/10/2010 | 18,524 | -0.03 ▼ | -0.18 | 0 | 0 | 0 | 5,750,000 | 106,785,000,000 |
| 16/10/2010 | 18,557 | -0.01 ▼ | -0.06 | 0 | 0 | 0 | 5,690,000 | 105,762,000,000 |
| 15/10/2010 | 18,568 | -0.03 ▼ | -0.13 | 0 | 0 | 0 | 5,640,000 | 104,897,000,000 |
| 14/10/2010 | 18,593 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 5,540,000 | 103,182,000,000 |
| 12/10/2010 | 18,611 | -0.01 ▼ | -0.08 | 0 | 0 | 0 | 5,370,000 | 100,203,000,000 |
| 08/10/2010 | 18,625 | -0.01 ▼ | -0.06 | 0 | 0 | 0 | 5,320,000 | 99,353,000,000 |
| 07/10/2010 | 18,636 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 5,270,000 | 98,478,000,000 |
| 05/10/2010 | 18,651 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 5,220,000 | 97,628,000,000 |
| 04/10/2010 | 18,666 | -0.03 ▼ | -0.14 | 0 | 0 | 0 | 5,190,000 | 97,118,000,000 |
| 01/10/2010 | 18,693 | -0.03 ▼ | -0.14 | 0 | 0 | 0 | 5,110,000 | 95,733,000,000 |
| 29/09/2010 | 18,719 | 0.00 ▲ | 0.02 | 0 | 0 | 0 | 4,980,000 | 93,398,000,000 |
| 28/09/2010 | 18,716 | -0.01 ▼ | -0.06 | 0 | 0 | 0 | 4,970,000 | 93,208,000,000 |
| 24/09/2010 | 18,728 | 0.00 ▲ | 0.02 | 0 | 0 | 0 | 4,920,000 | 92,333,000,000 |
| 23/09/2010 | 18,725 | 0.00 ▲ | 0.02 | 0 | 0 | 0 | 4,870,000 | 91,383,000,000 |
| 20/09/2010 | 18,722 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 4,860,000 | 91,193,000,000 |
| 16/09/2010 | 18,720 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 4,810,000 | 90,243,000,000 |
| 14/09/2010 | 18,714 | 0.00 ▲ | 0.02 | 0 | 0 | 0 | 4,750,000 | 89,103,000,000 |
| 13/09/2010 | 18,711 | 0.00 ▲ | 0.02 | 0 | 0 | 0 | 4,700,000 | 88,153,000,000 |
| 08/09/2010 | 18,708 | -0.01 ▼ | -0.07 | 0 | 0 | 0 | 4,650,000 | 87,203,000,000 |
| 07/09/2010 | 18,722 | -0.01 ▼ | -0.07 | 0 | 0 | 0 | 4,740,000 | 88,889,000,000 |
| 06/09/2010 | 18,736 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 4,780,000 | 89,667,000,000 |
| 01/09/2010 | 18,731 | 0.00 ▲ | 0.02 | 0 | 0 | 0 | 4,740,000 | 88,907,000,000 |
| 23/08/2010 | 18,728 | 0.01 ▲ | 0.05 | 0 | 0 | 0 | 4,690,000 | 87,957,000,000 |
| 22/08/2010 | 18,718 | -0.03 ▼ | -0.14 | 0 | 0 | 0 | 4,740,000 | 88,807,000,000 |
| 21/08/2010 | 18,744 | 0.01 ▲ | 0.04 | 0 | 0 | 0 | 4,530,000 | 85,048,000,000 |
| 19/08/2010 | 18,736 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 4,630,000 | 86,848,000,000 |
| 18/08/2010 | 18,741 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 4,580,000 | 85,973,000,000 |
| 17/08/2010 | 18,739 | 0.00 ▼ | -0.02 | 0 | 0 | 0 | 4,530,000 | 85,023,000,000 |
| 13/08/2010 | 18,743 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 4,500,000 | 84,473,000,000 |
| 12/08/2010 | 18,744 | -0.01 ▼ | -0.04 | 0 | 0 | 0 | 4,390,000 | 82,428,000,000 |
| 11/08/2010 | 18,751 | 0.00 ▲ | 0.02 | 0 | 0 | 0 | 4,240,000 | 79,648,000,000 |
| 10/08/2010 | 18,748 | 0.00 ▼ | -0.02 | 0 | 0 | 0 | 4,220,000 | 79,268,000,000 |
| 09/08/2010 | 18,751 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 4,200,000 | 78,883,000,000 |
| 07/08/2010 | 18,756 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 4,030,000 | 75,723,000,000 |
| 06/08/2010 | 18,757 | 0.00 ▼ | -0.02 | 0 | 0 | 0 | 4,050,000 | 76,096,000,000 |
| 04/08/2010 | 18,761 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 4,070,000 | 76,469,000,000 |
| 03/08/2010 | 18,759 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 3,900,000 | 73,297,000,000 |
| 02/08/2010 | 18,778 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 3,750,000 | 70,592,000,000 |
| 31/07/2010 | 18,784 | 0.01 ▲ | 0.04 | 0 | 0 | 0 | 3,740,000 | 70,454,000,000 |
| 29/07/2010 | 18,776 | -0.02 ▼ | -0.09 | 0 | 0 | 0 | 3,480,000 | 65,539,000,000 |
| 28/07/2010 | 18,793 | 0.01 ▲ | 0.06 | 0 | 0 | 0 | 3,440,000 | 64,854,000,000 |
| 27/07/2010 | 18,782 | 0.04 ▲ | 0.21 | 0 | 0 | 0 | 3,520,000 | 66,349,000,000 |
| 26/07/2010 | 18,743 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 3,450,000 | 64,968,000,000 |
| 25/07/2010 | 18,745 | 0.03 ▲ | 0.18 | 0 | 0 | 0 | 3,480,000 | 65,700,000,000 |
| 24/07/2010 | 18,712 | -0.01 ▼ | -0.06 | 0 | 0 | 0 | 3,280,000 | 61,646,000,000 |
| 23/07/2010 | 18,724 | 0.00 ▲ | 0.02 | 0 | 0 | 0 | 3,440,000 | 64,766,000,000 |
| 22/07/2010 | 18,720 | 0.04 ▲ | 0.24 | 0 | 0 | 0 | 3,450,000 | 65,011,000,000 |
| 21/07/2010 | 18,676 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 3,210,000 | 60,336,000,000 |
| 20/07/2010 | 18,677 | 0.07 ▲ | 0.35 | 0 | 0 | 0 | 3,120,000 | 58,593,000,000 |
| 19/07/2010 | 18,612 | 0.09 ▲ | 0.49 | 0 | 0 | 0 | 2,720,000 | 50,779,000,000 |
| 18/07/2010 | 18,522 | 0.02 ▲ | 0.10 | 0 | 0 | 0 | 2,320,000 | 43,113,000,000 |
| 17/07/2010 | 18,504 | 0.06 ▲ | 0.35 | 0 | 0 | 0 | 2,230,000 | 41,380,000,000 |
| 16/07/2010 | 18,440 | 0.15 ▲ | 0.81 | 0 | 0 | 0 | 2,150,000 | 39,821,000,000 |
| 15/07/2010 | 18,292 | 0.02 ▲ | 0.12 | 0 | 0 | 0 | 1,770,000 | 32,489,000,000 |
| 14/07/2010 | 18,270 | 0.05 ▲ | 0.29 | 0 | 0 | 0 | 1,700,000 | 31,156,000,000 |
| 13/07/2010 | 18,218 | 0.05 ▲ | 0.26 | 0 | 0 | 0 | 1,520,000 | 27,741,000,000 |
| 12/07/2010 | 18,171 | 0.01 ▲ | 0.08 | 0 | 0 | 0 | 1,260,000 | 22,967,000,000 |
| 11/07/2010 | 18,157 | -0.01 ▼ | -0.07 | 0 | 0 | 0 | 1,130,000 | 20,600,000,000 |
| 10/07/2010 | 18,169 | 0.11 ▲ | 0.60 | 0 | 0 | 0 | 1,050,000 | 19,140,000,000 |
| 09/07/2010 | 18,061 | 0.06 ▲ | 0.34 | 0 | 0 | 0 | 900,000 | 16,290,000,000 |
| 08/07/2010 | 18,000 | 0.08 ▲ | 0.46 | 0 | 0 | 0 | 830,000 | 15,014,000,000 |
| 07/07/2010 | 17,917 | 0.06 ▲ | 0.34 | 0 | 0 | 0 | 780,000 | 14,039,000,000 |
| 06/07/2010 | 17,857 | -0.07 ▼ | -0.37 | 0 | 0 | 0 | 620,000 | 11,114,000,000 |
| 05/07/2010 | 17,923 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 550,000 | 9,884,000,000 |
| 04/07/2010 | 17,917 | 0.02 ▲ | 0.09 | 0 | 0 | 0 | 500,000 | 8,984,000,000 |
| 03/07/2010 | 17,900 | -0.01 ▼ | -0.05 | 0 | 0 | 0 | 350,000 | 6,284,000,000 |
| 02/07/2010 | 17,909 | -0.06 ▼ | -0.35 | 0 | 0 | 0 | 410,000 | 7,364,000,000 |
| 01/07/2010 | 17,971 | 0.00 ▲ | 0.02 | 0 | 0 | 0 | 280,000 | 5,036,000,000 |
| 30/06/2010 | 17,967 | -0.03 ▼ | -0.18 | 0 | 0 | 0 | 220,000 | 3,956,000,000 |
| 29/06/2010 | 18,000 | 0.07 ▲ | 0.37 | 0 | 0 | 0 | 140,000 | 2,520,000,000 |
| 28/06/2010 | 17,933 | 0.03 ▲ | 0.18 | 0 | 0 | 0 | 100,000 | 1,794,000,000 |
| 27/06/2010 | 17,900 | 0.10 ▲ | 0.56 | 0 | 0 | 0 | 50,000 | 894,000,000 |
| 26/06/2010 | 17,800 | -0.07 ▼ | -0.37 | 0 | 0 | 0 | 30,000 | 534,000,000 |
| 25/06/2010 | 17,867 | -0.03 ▼ | -0.18 | 0 | 0 | 0 | 110,000 | 1,968,000,000 |
| 24/06/2010 | 17,900 | -0.10 ▼ | -0.56 | 0 | 0 | 0 | 80,000 | 1,434,000,000 |
| 22/06/2010 | 18,000 | -1.77 ▼ | -8.94 | 0 | 0 | 0 | 50,000 | 900,000,000 |
| 19/06/2010 | 19,767 | -0.81 ▼ | -3.93 | 0 | 0 | 0 | 120,000 | 2,213,000,000 |
| 18/06/2010 | 20,575 | 2.08 ▲ | 11.22 | 0 | 0 | 0 | 130,000 | 2,443,000,000 |
| 25/05/2010 | 18,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 50,000 | 925,000,000 |