Lịch sử giao dịch PVL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Nhà Đất Việt
Viet Property Investment Joint Stock Company
Mã CK: PVL 2.90 ■■ 0 (0%) (cập nhật 22:30 26/09/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.pvl.com.vn

PVL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/09/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	573,000	1,719,000,000
14/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/09/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	691,800	2,075,400,000
07/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/08/2023	2,900	0.00 ■■	0.00	2,900	3,100	2,800	448,500	1,300,650,000
24/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/08/2023	2,900	2.90 ▲	100.00	0	3,200	2,800	643,200	1,865,280,000
17/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/08/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	758,500	2,199,650,000
10/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/08/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,700	1,007,900	2,822,120,000
03/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/07/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	998,400	2,795,520,000
27/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/07/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	586,600	1,642,480,000
20/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/07/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	755,900	2,116,520,000
13/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/07/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,400	336,200	907,740,000
06/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/06/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	381,200	991,120,000
29/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/06/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	868,500	2,258,100,000
22/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/06/2023	2,500	-0.20 ▼	-8.00	2,700	3,100	2,300	2,727,000	6,817,500,000
15/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/06/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,600	782,800	2,113,560,000
08/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/06/2023	2,400	0.30 ▲	12.50	2,100	2,400	2,200	1,626,700	3,904,080,000
01/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/05/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,000	1,052,500	2,315,500,000
25/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/05/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,154,200	2,423,820,000
18/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/05/2023	2,100	2.10 ▲	100.00	0	2,200	2,000	391,500	822,150,000
11/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/05/2023	2,100	0.10 ▲	4.76	2,000	2,200	1,900	1,054,400	2,214,240,000
04/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/04/2023	2,100	-0.10 ▼	-4.76	2,200	2,300	1,800	2,317,900	4,867,590,000
27/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/04/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,000	984,100	2,165,020,000
12/04/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,100	1,113,900	2,450,580,000
11/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,078,900	2,157,800,000
10/04/2023	1,900	-0.20 ▼	-10.53	2,100	2,200	1,900	1,515,300	2,879,070,000
07/04/2023	2,100	-0.20 ▼	-9.52	2,300	2,400	2,100	926,900	1,946,490,000
06/04/2023	2,300	0.10 ▲	4.35	2,200	2,400	2,200	2,844,600	6,542,580,000
05/04/2023	2,200	0.20 ▲	9.09	2,000	2,200	1,800	858,700	1,889,140,000
04/04/2023	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	1,798,000	3,596,000,000
03/04/2023	2,200	-0.20 ▼	-9.09	2,400	2,500	2,200	1,150,000	2,530,000,000
31/03/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,300	3,008,400	7,220,160,000
30/03/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,100	1,099,800	2,529,540,000
29/03/2023	2,100	0.10 ▲	4.76	2,000	2,200	2,000	1,782,800	3,743,880,000
28/03/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	441,200	882,400,000
27/03/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,886,200	3,583,780,000
24/03/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	688,200	1,238,760,000
23/03/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,500	6,264,600	10,649,820,000
22/03/2023	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	69,600	111,360,000
21/03/2023	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	129,500	220,150,000
20/03/2023	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	805,200	1,449,360,000
17/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	229,600	459,200,000
16/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	496,200	992,400,000
15/03/2023	2,000	0.10 ▲	5.00	1,900	2,000	2,000	369,700	739,400,000
14/03/2023	1,900	-0.20 ▼	-10.53	2,100	2,200	1,900	982,200	1,866,180,000
13/03/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	220,900	463,890,000
10/03/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	317,600	698,720,000
09/03/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	457,200	1,051,560,000
08/03/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	372,000	818,400,000
07/03/2023	2,100	-0.10 ▼	-4.76	2,200	2,300	2,000	638,200	1,340,220,000
06/03/2023	2,200	-0.10 ▼	-4.55	2,300	2,500	2,100	1,453,300	3,197,260,000
03/03/2023	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	1,123,600	2,584,280,000
02/03/2023	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	1,650,800	4,127,000,000
01/03/2023	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	1,335,700	3,606,390,000
28/02/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,700	518,200	1,502,780,000
27/02/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,600	783,400	2,271,860,000
24/02/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,600	1,365,700	3,687,390,000
23/02/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,600	562,100	1,573,880,000
22/02/2023	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	519,800	1,455,440,000
21/02/2023	3,000	0.00 ■■	0.00	3,000	3,200	2,900	1,290,100	3,870,300,000
20/02/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	1,075,800	3,227,400,000
17/02/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	882,300	2,470,440,000
16/02/2023	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	393,100	1,022,060,000
15/02/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	245,100	661,770,000
14/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	412,900	1,032,250,000
13/02/2023	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	559,800	1,455,480,000
10/02/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	189,900	531,720,000
09/02/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	306,700	858,760,000
08/02/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	192,200	557,380,000
07/02/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	223,600	626,080,000
06/02/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	402,000	1,165,800,000
03/02/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,800	319,100	957,300,000
02/02/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	479,000	1,437,000,000
01/02/2023	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	815,600	2,446,800,000
31/01/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	2,900	982,600	3,046,060,000
30/01/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,100	588,600	1,883,520,000
27/01/2023	3,100	0.20 ▲	6.45	2,900	3,100	2,900	970,700	3,009,170,000
19/01/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	500,300	1,450,870,000
18/01/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	392,700	1,099,560,000
17/01/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	420,900	1,220,610,000
16/01/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	354,100	991,480,000
13/01/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	320,500	897,400,000
12/01/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	541,700	1,516,760,000
11/01/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	462,900	1,296,120,000
10/01/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,600	380,100	1,064,280,000
09/01/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	268,500	751,800,000
06/01/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,700	377,800	1,057,840,000
05/01/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	833,200	2,249,640,000
04/01/2023	2,800	-0.20 ▼	-7.14	3,000	3,100	2,800	570,000	1,596,000,000
03/01/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,700	593,000	1,779,000,000
30/12/2022	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	261,100	731,080,000
29/12/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,800	251,100	728,190,000
28/12/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,700	1,056,200	3,062,980,000
27/12/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,500	880,900	2,378,430,000
26/12/2022	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	534,400	1,442,880,000
23/12/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,600	731,000	2,119,900,000
22/12/2022	2,700	-0.20 ▼	-7.41	2,900	3,100	2,700	1,275,300	3,443,310,000
21/12/2022	2,900	-0.30 ▼	-10.34	3,200	3,400	2,900	1,071,100	3,106,190,000
20/12/2022	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	1,381,200	4,419,840,000
19/12/2022	3,500	0.10 ▲	2.86	3,400	3,700	3,400	574,600	2,011,100,000
15/12/2022	3,400	-0.20 ▼	-5.88	3,600	3,700	3,400	1,031,800	3,508,120,000
14/12/2022	3,600	0.30 ▲	8.33	3,300	3,600	3,500	1,138,800	4,099,680,000
13/12/2022	3,300	0.30 ▲	9.09	3,000	3,300	2,900	1,543,700	5,094,210,000
12/12/2022	3,000	-0.20 ▼	-6.67	3,200	3,500	3,000	733,100	2,199,300,000
09/12/2022	3,200	-0.30 ▼	-9.38	3,500	3,700	3,200	1,029,700	3,295,040,000
08/12/2022	3,500	0.30 ▲	8.57	3,200	3,500	3,200	979,800	3,429,300,000
07/12/2022	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	1,796,600	5,749,120,000
06/12/2022	3,500	-0.10 ▼	-2.86	3,600	3,800	3,400	2,196,000	7,686,000,000
05/12/2022	3,600	0.30 ▲	8.33	3,300	3,600	3,400	992,900	3,574,440,000
02/12/2022	3,300	0.20 ▲	6.06	3,100	3,300	2,800	1,717,900	5,669,070,000
01/12/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	1,251,200	3,878,720,000
30/11/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,700	1,291,600	3,745,640,000
29/11/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,400	1,986,700	5,364,090,000
28/11/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,400	431,300	1,078,250,000
25/11/2022	2,300	0.20 ▲	8.70	2,100	2,300	2,100	1,031,900	2,373,370,000
24/11/2022	2,100	0.10 ▲	4.76	2,000	2,100	1,900	644,800	1,354,080,000
23/11/2022	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	699,900	1,399,800,000
22/11/2022	2,200	0.00 ■■	0.00	2,200	2,400	2,000	2,178,100	4,791,820,000
21/11/2022	2,200	0.20 ▲	9.09	2,000	2,200	2,100	189,700	417,340,000
18/11/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,900	1,598,800	3,197,600,000
17/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	70,900	134,710,000
16/11/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,600	460,800	829,440,000
15/11/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,500	1,189,900	2,022,830,000
14/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	1,458,400	2,333,440,000
11/11/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	324,200	551,140,000
10/11/2022	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	489,600	881,280,000
09/11/2022	2,000	0.00 ■■	0.00	2,000	2,200	1,900	297,300	594,600,000
08/11/2022	2,000	0.00 ■■	0.00	2,000	2,000	1,800	411,700	823,400,000
07/11/2022	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	470,100	940,200,000
04/11/2022	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	527,200	1,159,840,000
03/11/2022	2,400	0.10 ▲	4.17	2,300	2,400	2,200	186,400	447,360,000
02/11/2022	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	646,000	1,485,800,000
01/11/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,200	441,400	1,103,500,000
31/10/2022	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	360,400	828,920,000
28/10/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	304,400	761,000,000
27/10/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,200	603,000	1,567,800,000
26/10/2022	2,400	-0.20 ▼	-8.33	2,600	2,700	2,400	444,100	1,065,840,000
25/10/2022	2,600	-0.20 ▼	-7.69	2,800	2,900	2,600	672,200	1,747,720,000
24/10/2022	2,800	-0.30 ▼	-10.71	3,100	3,200	2,800	527,600	1,477,280,000
21/10/2022	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	589,900	1,828,690,000
20/10/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	247,700	842,180,000
19/10/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,400	107,000	374,500,000
18/10/2022	3,500	0.10 ▲	2.86	3,400	3,700	3,400	299,300	1,047,550,000
17/10/2022	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	154,900	526,660,000
14/10/2022	3,500	0.00 ■■	0.00	3,500	3,700	3,500	227,900	797,650,000
13/10/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,300	143,800	503,300,000
12/10/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,300	498,100	1,743,350,000
11/10/2022	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	424,400	1,527,840,000
07/10/2022	3,800	-0.40 ▼	-10.53	4,200	4,300	3,800	617,000	2,344,600,000
06/10/2022	4,200	-0.40 ▼	-9.52	4,600	4,700	4,200	286,300	1,202,460,000
05/10/2022	4,600	0.40 ▲	8.70	4,200	4,600	4,200	549,500	2,527,700,000
04/10/2022	4,200	-0.10 ▼	-2.38	4,300	4,600	4,000	275,400	1,156,680,000
03/10/2022	4,300	-0.40 ▼	-9.30	4,700	4,800	4,300	348,400	1,498,120,000
30/09/2022	4,700	-0.10 ▼	-2.13	4,800	4,800	4,400	401,000	1,884,700,000
29/09/2022	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	120,700	579,360,000
28/09/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	195,000	955,500,000
27/09/2022	5,000	0.20 ▲	4.00	4,800	5,200	4,800	350,600	1,753,000,000
26/09/2022	4,800	-0.40 ▼	-8.33	5,200	5,200	4,800	342,000	1,641,600,000
23/09/2022	5,200	0.00 ■■	0.00	5,200	5,400	5,100	226,300	1,176,760,000
22/09/2022	5,200	0.10 ▲	1.92	5,100	5,300	4,900	342,000	1,778,400,000
21/09/2022	5,100	0.00 ■■	0.00	5,100	5,200	5,000	141,300	720,630,000
20/09/2022	5,100	0.20 ▲	3.92	4,900	5,200	4,900	277,900	1,417,290,000
19/09/2022	4,900	-0.50 ▼	-10.20	5,400	5,400	4,900	567,300	2,779,770,000
16/09/2022	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	235,800	1,273,320,000
15/09/2022	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	144,200	807,520,000
14/09/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,400	321,400	1,831,980,000
13/09/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,600	96,000	547,200,000
12/09/2022	5,700	0.00 ■■	0.00	5,700	5,900	5,700	124,800	711,360,000
09/09/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,400	248,900	1,418,730,000
08/09/2022	5,600	-0.30 ▼	-5.36	5,900	6,000	5,600	390,700	2,187,920,000
07/09/2022	5,900	-0.20 ▼	-3.39	6,100	6,200	5,900	335,000	1,976,500,000
06/09/2022	6,100	0.00 ■■	0.00	6,100	6,200	6,000	167,100	1,019,310,000
05/09/2022	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	202,100	1,232,810,000
31/08/2022	6,300	0.20 ▲	3.17	6,100	6,300	6,000	234,000	1,474,200,000
30/08/2022	6,100	0.00 ■■	0.00	6,100	6,400	6,100	211,000	1,287,100,000
29/08/2022	6,100	-0.20 ▼	-3.28	6,300	6,300	5,900	535,500	3,266,550,000
26/08/2022	6,300	-0.30 ▼	-4.76	6,600	6,600	6,300	356,500	2,245,950,000
25/08/2022	6,600	0.00 ■■	0.00	6,600	6,800	6,500	376,400	2,484,240,000
24/08/2022	6,600	0.10 ▲	1.52	6,500	6,700	6,500	311,400	2,055,240,000
23/08/2022	6,500	0.30 ▲	4.62	6,200	6,500	6,100	543,300	3,531,450,000
22/08/2022	6,200	-0.20 ▼	-3.23	6,400	6,400	6,100	619,800	3,842,760,000
19/08/2022	6,400	-0.10 ▼	-1.56	6,500	6,700	6,300	675,000	4,320,000,000
18/08/2022	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	450,900	2,930,850,000
17/08/2022	6,700	-0.10 ▼	-1.49	6,800	7,000	6,600	618,200	4,141,940,000
16/08/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,700	372,000	2,529,600,000
15/08/2022	6,800	0.00 ■■	0.00	6,800	7,200	6,800	494,600	3,363,280,000
12/08/2022	6,800	0.00 ■■	0.00	6,800	7,000	6,600	495,500	3,369,400,000
11/08/2022	6,800	-0.30 ▼	-4.41	7,100	7,300	6,700	1,099,000	7,473,200,000
10/08/2022	7,100	0.10 ▲	1.41	7,000	7,300	6,700	983,700	6,984,270,000
09/08/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,900	745,900	5,221,300,000
08/08/2022	7,000	0.20 ▲	2.86	6,800	7,100	6,800	753,800	5,276,600,000
05/08/2022	6,800	0.20 ▲	2.94	6,600	6,900	6,500	986,800	6,710,240,000
04/08/2022	6,600	-0.10 ▼	-1.52	6,700	6,900	6,600	595,400	3,929,640,000
03/08/2022	6,700	-0.20 ▼	-2.99	6,900	6,900	6,600	434,600	2,911,820,000
02/08/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,300	1,590,600	10,975,140,000
01/08/2022	6,300	0.20 ▲	3.17	6,100	6,300	6,100	512,100	3,226,230,000
29/07/2022	6,100	0.00 ■■	0.00	6,100	6,300	6,100	341,300	2,081,930,000
28/07/2022	6,100	0.00 ■■	0.00	6,100	6,400	6,100	436,200	2,660,820,000
27/07/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,800	288,800	1,761,680,000
26/07/2022	6,000	0.00 ■■	0.00	6,000	6,200	5,900	407,000	2,442,000,000
25/07/2022	6,000	-0.30 ▼	-5.00	6,300	6,200	5,900	505,200	3,031,200,000
22/07/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	420,800	2,651,040,000
21/07/2022	6,400	0.00 ■■	0.00	6,400	6,700	6,300	544,800	3,486,720,000
20/07/2022	6,400	0.10 ▲	1.56	6,300	6,500	6,300	837,400	5,359,360,000
19/07/2022	6,300	-0.20 ▼	-3.17	6,500	6,500	6,200	510,000	3,213,000,000
18/07/2022	6,500	0.10 ▲	1.54	6,400	6,800	6,300	648,700	4,216,550,000
15/07/2022	6,400	0.50 ▲	7.81	5,900	6,400	5,800	1,526,200	9,767,680,000
14/07/2022	5,900	-0.30 ▼	-5.08	6,200	6,300	5,900	541,100	3,192,490,000
13/07/2022	6,200	0.40 ▲	6.45	5,800	6,300	5,800	631,300	3,914,060,000
12/07/2022	5,800	0.50 ▲	8.62	5,300	5,800	5,300	928,400	5,384,720,000
11/07/2022	5,300	0.00 ■■	0.00	5,300	5,500	5,200	557,200	2,953,160,000
08/07/2022	5,300	0.30 ▲	5.66	5,000	5,400	5,000	300,200	1,591,060,000
07/07/2022	5,000	0.00 ■■	0.00	5,000	5,200	5,000	181,600	908,000,000
06/07/2022	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	217,100	1,085,500,000
05/07/2022	5,200	-0.20 ▼	-3.85	5,400	5,500	5,200	218,600	1,136,720,000
04/07/2022	5,400	0.10 ▲	1.85	5,300	5,600	5,300	157,300	849,420,000
01/07/2022	5,300	0.00 ■■	0.00	5,300	5,400	4,900	414,100	2,194,730,000
30/06/2022	5,300	-0.40 ▼	-7.55	5,700	5,700	5,200	311,500	1,650,950,000
29/06/2022	5,700	-0.10 ▼	-1.75	5,800	5,900	5,600	247,800	1,412,460,000
28/06/2022	5,800	0.20 ▲	3.45	5,600	5,900	5,500	596,700	3,460,860,000
27/06/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,200	447,200	2,504,320,000
24/06/2022	5,500	0.00 ■■	0.00	5,500	5,700	5,300	272,600	1,499,300,000
23/06/2022	5,500	0.50 ▲	9.09	5,000	5,500	5,100	398,400	2,191,200,000
22/06/2022	5,000	0.40 ▲	8.00	4,600	5,000	4,800	239,700	1,198,500,000
21/06/2022	4,600	0.00 ■■	0.00	4,600	4,900	4,500	288,800	1,328,480,000
20/06/2022	4,600	-0.50 ▼	-10.87	5,100	5,500	4,600	463,000	2,129,800,000
17/06/2022	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	537,000	2,738,700,000
16/06/2022	5,600	0.20 ▲	3.57	5,400	5,800	5,500	329,600	1,845,760,000
15/06/2022	5,400	-0.60 ▼	-11.11	6,000	6,000	5,400	478,100	2,581,740,000
14/06/2022	6,000	0.10 ▲	1.67	5,900	6,200	5,600	490,100	2,940,600,000
13/06/2022	5,900	-0.50 ▼	-8.47	6,400	6,300	5,900	657,400	3,878,660,000
10/06/2022	6,400	-0.40 ▼	-6.25	6,800	6,800	6,400	710,700	4,548,480,000
09/06/2022	6,800	-0.20 ▼	-2.94	7,000	7,100	6,700	465,100	3,162,680,000
08/06/2022	7,000	0.20 ▲	2.86	6,800	7,100	6,700	439,700	3,077,900,000
07/06/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,200	780,600	5,308,080,000
06/06/2022	6,800	-0.70 ▼	-10.29	7,500	7,700	6,800	439,300	2,987,240,000
03/06/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,000	738,600	5,539,500,000
02/06/2022	7,200	-0.40 ▼	-5.56	7,600	7,600	7,000	736,000	5,299,200,000
01/06/2022	7,600	-0.10 ▼	-1.32	7,700	8,200	7,500	492,300	3,741,480,000
31/05/2022	7,700	0.20 ▲	2.60	7,500	8,100	7,400	1,522,400	11,722,480,000
30/05/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,000	529,100	3,968,250,000
27/05/2022	7,200	-0.20 ▼	-2.78	7,400	7,600	7,200	502,900	3,620,880,000
26/05/2022	7,400	0.50 ▲	6.76	6,900	7,500	6,900	1,310,500	9,697,700,000
25/05/2022	6,900	0.40 ▲	5.80	6,500	7,000	6,500	709,500	4,895,550,000
24/05/2022	6,500	-0.10 ▼	-1.54	6,600	6,800	6,300	293,100	1,905,150,000
23/05/2022	6,600	-0.20 ▼	-3.03	6,800	7,000	6,500	330,400	2,180,640,000
20/05/2022	6,800	0.00 ■■	0.00	6,800	7,200	6,800	515,700	3,506,760,000
19/05/2022	6,800	-0.10 ▼	-1.47	6,900	7,100	6,400	427,000	2,903,600,000
18/05/2022	6,900	0.10 ▲	1.45	6,800	7,300	6,800	460,900	3,180,210,000
17/05/2022	6,800	0.60 ▲	8.82	6,200	6,800	6,200	552,600	3,757,680,000
16/05/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,700	542,100	3,361,020,000
13/05/2022	5,700	-0.60 ▼	-10.53	6,300	6,400	5,700	730,000	4,161,000,000
12/05/2022	6,300	-0.60 ▼	-9.52	6,900	7,000	6,300	628,300	3,958,290,000
11/05/2022	6,900	0.50 ▲	7.25	6,400	6,900	6,500	291,600	2,012,040,000
10/05/2022	6,400	0.50 ▲	7.81	5,900	6,400	5,400	524,000	3,353,600,000
09/05/2022	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	625,200	3,688,680,000
29/04/2022	7,700	0.50 ▲	6.49	7,200	7,900	7,000	667,900	5,142,830,000
28/04/2022	7,200	-0.20 ▼	-2.78	7,400	7,700	7,200	598,600	4,309,920,000
27/04/2022	7,400	0.40 ▲	5.41	7,000	7,600	6,700	645,600	4,777,440,000
26/04/2022	7,000	0.50 ▲	7.14	6,500	7,000	6,100	580,600	4,064,200,000
25/04/2022	6,400	0.10 ▲	1.56	6,300	6,500	6,300	22,600	144,640,000
23/04/2022	6,300	0.50 ▲	7.94	5,800	6,300	5,300	148,770	937,251,000
22/04/2022	6,300	0.50 ▲	7.94	5,800	6,300	5,300	148,770	937,251,000
21/04/2022	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	21,050	122,090,000
20/04/2022	6,400	-0.70 ▼	-10.94	7,100	7,100	6,400	83,420	533,888,000
19/04/2022	7,100	-0.70 ▼	-9.86	7,800	7,900	7,100	98,300	697,930,000
18/04/2022	7,800	-0.80 ▼	-10.26	8,600	8,700	7,800	124,740	972,972,000
16/04/2022	8,600	-0.90 ▼	-10.47	9,500	9,500	8,600	70,690	607,934,000
15/04/2022	8,600	-0.90 ▼	-10.47	9,500	9,500	8,600	706,900	6,079,340,000
14/04/2022	9,500	0.10 ▲	1.05	9,400	9,800	9,100	432,900	4,112,550,000
13/04/2022	9,400	0.00 ■■	0.00	9,400	9,600	8,500	935,900	8,797,460,000
12/04/2022	9,400	-1.00 ▼	-10.64	10,400	10,700	9,400	1,538,800	14,464,720,000
08/04/2022	10,400	-0.60 ▼	-5.77	11,000	11,200	10,300	638,200	6,637,280,000
07/04/2022	11,000	0.10 ▲	0.91	10,900	11,300	10,500	873,900	9,612,900,000
06/04/2022	10,900	-1.00 ▼	-9.17	11,900	11,900	10,800	2,302,200	25,093,980,000
05/04/2022	11,900	-0.70 ▼	-5.88	12,600	12,700	11,500	1,059,100	12,603,290,000
04/04/2022	12,600	0.40 ▲	3.17	12,200	13,000	11,600	1,604,200	20,212,920,000
01/04/2022	12,200	0.10 ▲	0.82	12,100	12,300	10,900	5,227,100	63,770,620,000
31/03/2022	12,100	-1.30 ▼	-10.74	13,400	13,500	12,100	3,321,100	40,185,310,000
30/03/2022	13,400	-0.80 ▼	-5.97	14,200	14,100	13,000	2,794,800	37,450,320,000
29/03/2022	14,200	0.40 ▲	2.82	13,800	14,400	13,800	1,091,800	15,503,560,000
28/03/2022	13,800	-0.90 ▼	-6.52	14,700	14,700	13,500	2,721,600	37,558,080,000
25/03/2022	14,700	0.70 ▲	4.76	14,000	15,000	13,900	2,965,100	43,586,970,000
24/03/2022	14,000	0.10 ▲	0.71	13,900	14,400	13,500	1,353,000	18,942,000,000
23/03/2022	13,900	-0.10 ▼	-0.72	14,000	14,200	13,800	1,518,700	21,109,930,000
22/03/2022	14,000	-0.30 ▼	-2.14	14,300	14,900	14,000	3,066,800	42,935,200,000
21/03/2022	14,300	0.70 ▲	4.90	13,600	14,400	13,500	2,315,200	33,107,360,000
18/03/2022	13,600	-0.10 ▼	-0.74	13,700	14,000	13,500	1,722,900	23,431,440,000
17/03/2022	13,700	0.70 ▲	5.11	13,000	13,800	13,000	2,148,400	29,433,080,000
16/03/2022	13,000	0.00 ■■	0.00	13,000	13,300	12,800	693,500	9,015,500,000
15/03/2022	13,000	0.40 ▲	3.08	12,600	13,100	12,400	945,500	12,291,500,000
14/03/2022	12,600	-0.20 ▼	-1.59	12,800	12,800	12,200	1,019,600	12,846,960,000
11/03/2022	12,800	-0.10 ▼	-0.78	12,900	13,200	12,600	1,048,900	13,425,920,000
10/03/2022	12,900	0.30 ▲	2.33	12,600	13,200	12,700	732,800	9,453,120,000
09/03/2022	12,600	-0.50 ▼	-3.97	13,100	13,400	12,500	1,593,900	20,083,140,000
08/03/2022	13,100	-0.70 ▼	-5.34	13,800	13,800	13,100	1,926,500	25,237,150,000
07/03/2022	13,800	-0.20 ▼	-1.45	14,000	14,100	13,500	1,391,000	19,195,800,000
04/03/2022	14,000	0.10 ▲	0.71	13,900	14,400	13,700	1,833,900	25,674,600,000
03/03/2022	13,900	0.70 ▲	5.04	13,200	14,200	13,000	2,443,900	33,970,210,000
02/03/2022	13,200	-0.20 ▼	-1.52	13,400	13,600	13,100	978,400	12,914,880,000
01/03/2022	13,400	0.90 ▲	6.72	12,500	13,700	12,400	1,454,000	19,483,600,000
28/02/2022	12,500	-0.30 ▼	-2.40	12,800	12,900	12,300	1,124,800	14,060,000,000
25/02/2022	12,800	0.00 ■■	0.00	12,800	13,400	12,600	1,074,800	13,757,440,000
24/02/2022	12,800	-0.80 ▼	-6.25	13,600	13,800	12,300	2,141,400	27,409,920,000
23/02/2022	13,600	0.00 ■■	0.00	13,600	14,100	13,400	1,748,000	23,772,800,000
22/02/2022	13,600	-0.90 ▼	-6.62	14,500	14,600	13,300	2,319,400	31,543,840,000
21/02/2022	14,500	1.00 ▲	6.90	13,500	14,700	13,500	2,019,600	29,284,200,000
18/02/2022	13,500	0.70 ▲	5.19	12,800	13,500	12,400	1,294,200	17,471,700,000
17/02/2022	12,800	-0.10 ▼	-0.78	12,900	13,500	12,400	1,256,600	16,084,480,000
16/02/2022	12,900	1.10 ▲	8.53	11,800	12,900	11,900	2,076,400	26,785,560,000
15/02/2022	11,800	0.20 ▲	1.69	11,600	11,800	11,400	463,100	5,464,580,000
14/02/2022	11,600	-0.20 ▼	-1.72	11,800	12,000	11,200	812,700	9,427,320,000
11/02/2022	11,800	0.10 ▲	0.85	11,700	11,900	11,400	806,800	9,520,240,000
10/02/2022	11,700	-0.20 ▼	-1.71	11,900	12,300	11,600	722,500	8,453,250,000
09/02/2022	11,900	0.20 ▲	1.68	11,700	12,500	11,000	863,500	10,275,650,000
08/02/2022	11,700	0.70 ▲	5.98	11,000	12,100	11,100	1,534,600	17,954,820,000
07/02/2022	11,000	1.00 ▲	9.09	10,000	11,000	10,500	291,000	3,201,000,000
28/01/2022	10,000	0.00 ■■	0.00	10,000	10,400	9,300	901,900	9,019,000,000
27/01/2022	10,000	-0.70 ▼	-7.00	10,700	10,600	9,700	1,323,000	13,230,000,000
26/01/2022	10,700	-1.10 ▼	-10.28	11,800	12,400	10,700	1,178,600	12,611,020,000
25/01/2022	11,800	0.60 ▲	5.08	11,200	12,000	10,100	1,231,100	14,526,980,000
24/01/2022	11,200	-1.20 ▼	-10.71	12,400	13,600	11,200	2,522,900	28,256,480,000
21/01/2022	12,400	1.10 ▲	8.87	11,300	12,400	11,300	481,200	5,966,880,000
20/01/2022	11,300	1.00 ▲	8.85	10,300	11,300	9,300	2,484,200	28,071,460,000
19/01/2022	10,300	-1.10 ▼	-10.68	11,400	11,200	10,300	1,524,100	15,698,230,000
18/01/2022	11,400	-1.20 ▼	-10.53	12,600	12,500	11,400	1,693,200	19,302,480,000
17/01/2022	12,600	-1.40 ▼	-11.11	14,000	15,000	12,600	3,317,000	41,794,200,000
14/01/2022	14,000	-1.40 ▼	-10.00	15,400	15,200	13,900	3,704,100	51,857,400,000
13/01/2022	15,400	-1.70 ▼	-11.04	17,100	16,400	15,400	2,104,700	32,412,380,000
12/01/2022	17,100	-1.80 ▼	-10.53	18,900	18,800	17,100	2,283,900	39,054,690,000
11/01/2022	18,900	-1.00 ▼	-5.29	19,900	20,000	18,300	3,180,700	60,115,230,000
10/01/2022	19,900	0.70 ▲	3.52	19,200	21,000	18,100	5,125,500	101,997,450,000
07/01/2022	19,200	-0.10 ▼	-0.52	19,300	20,600	19,200	2,898,500	55,651,200,000
06/01/2022	19,300	1.50 ▲	7.77	17,800	19,500	17,500	4,813,700	92,904,410,000
05/01/2022	17,800	1.60 ▲	8.99	16,200	17,800	16,100	4,180,000	74,404,000,000
04/01/2022	16,200	0.20 ▲	1.23	16,000	16,700	16,000	1,521,400	24,646,680,000
31/12/2021	16,000	0.30 ▲	1.88	15,700	16,300	15,000	1,115,400	17,846,400,000
30/12/2021	15,700	-0.30 ▼	-1.91	16,000	16,100	15,400	1,596,900	25,071,330,000
29/12/2021	16,000	-0.50 ▼	-3.13	16,500	17,000	16,000	1,755,900	28,094,400,000
22/12/2021	17,200	1.50 ▲	8.72	15,700	17,200	16,200	2,926,500	50,335,800,000
21/12/2021	15,700	1.40 ▲	8.92	14,300	15,700	14,300	1,793,400	28,156,380,000
20/12/2021	14,300	-0.90 ▼	-6.29	15,200	15,800	14,000	2,441,500	34,913,450,000
17/12/2021	15,200	-0.60 ▼	-3.95	15,800	16,600	15,200	2,587,300	39,326,960,000
16/12/2021	15,800	-0.40 ▼	-2.53	16,200	17,000	14,800	2,364,800	37,363,840,000
15/12/2021	16,200	-1.70 ▼	-10.49	17,900	17,800	16,200	2,756,500	44,655,300,000
14/12/2021	17,700	0.90 ▲	5.08	16,800	18,300	17,000	1,091,500	19,319,550,000
13/12/2021	16,800	1.50 ▲	8.93	15,300	16,800	13,800	3,006,400	50,507,520,000
10/12/2021	15,300	-1.70 ▼	-11.11	17,000	17,000	15,300	5,940,700	90,892,710,000
09/12/2021	17,000	-1.80 ▼	-10.59	18,800	19,500	17,000	3,171,700	53,918,900,000
08/12/2021	18,800	-0.70 ▼	-3.72	19,500	20,500	18,600	981,100	18,444,680,000
07/12/2021	19,500	0.60 ▲	3.08	18,900	20,300	17,300	2,609,900	50,893,050,000
06/12/2021	18,900	-2.10 ▼	-11.11	21,000	21,000	18,900	2,991,900	56,546,910,000
03/12/2021	21,000	-1.20 ▼	-5.71	22,200	22,200	20,800	1,805,900	37,923,900,000
02/12/2021	22,200	0.10 ▲	0.45	22,100	23,200	21,000	1,932,600	42,903,720,000
01/12/2021	22,100	0.00 ■■	0.00	22,100	22,100	19,900	4,615,000	101,991,500,000
30/11/2021	22,100	-0.20 ▼	-0.90	22,300	23,900	20,500	3,375,800	74,605,180,000
29/11/2021	22,300	2.00 ▲	8.97	20,300	22,300	18,900	3,547,700	79,113,710,000
26/11/2021	20,300	1.80 ▲	8.87	18,500	20,300	18,500	4,344,000	88,183,200,000
25/11/2021	18,500	1.60 ▲	8.65	16,900	18,500	16,100	2,536,900	46,932,650,000
24/11/2021	16,900	0.90 ▲	5.33	16,000	17,600	16,000	1,466,300	24,780,470,000
23/11/2021	16,000	-0.20 ▼	-1.25	16,200	16,200	14,600	2,463,200	39,411,200,000
22/11/2021	16,200	-1.80 ▼	-11.11	18,000	18,200	16,200	3,460,700	56,063,340,000
19/11/2021	18,000	-0.10 ▼	-0.56	18,100	19,000	16,500	2,235,100	40,231,800,000
18/11/2021	18,100	1.60 ▲	8.84	16,500	18,100	16,500	2,750,700	49,787,670,000
17/11/2021	16,500	1.50 ▲	9.09	15,000	16,500	14,000	2,816,200	46,467,300,000
16/11/2021	15,000	-0.90 ▼	-6.00	15,900	16,100	14,500	3,179,800	47,697,000,000
15/11/2021	15,900	0.70 ▲	4.40	15,200	16,300	15,000	3,077,600	48,933,840,000
12/11/2021	15,200	1.30 ▲	8.55	13,900	15,200	13,900	2,572,200	39,097,440,000
11/11/2021	13,900	1.20 ▲	8.63	12,700	13,900	12,900	2,863,100	39,797,090,000
10/11/2021	12,700	1.10 ▲	8.66	11,600	12,700	11,300	2,548,200	32,362,140,000
09/11/2021	11,600	-0.10 ▼	-0.86	11,700	12,000	11,200	1,604,800	18,615,680,000
08/11/2021	11,700	0.30 ▲	2.56	11,400	12,000	10,800	2,605,500	30,484,350,000
05/11/2021	11,400	-0.20 ▼	-1.75	11,600	11,900	11,000	1,997,700	22,773,780,000
04/11/2021	11,600	0.10 ▲	0.86	11,500	12,200	10,800	269,930	3,131,188,000
03/11/2021	11,500	-0.30 ▼	-2.61	11,800	12,900	11,000	6,022,000	69,253,000,000
02/11/2021	11,800	1.00 ▲	8.47	10,800	11,800	10,800	1,576,900	18,607,420,000
01/11/2021	10,800	0.90 ▲	8.33	9,900	10,800	10,300	4,330,400	46,768,320,000
29/10/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,000	4,047,600	40,071,240,000
28/10/2021	9,000	0.40 ▲	4.44	8,600	9,300	8,600	3,608,800	32,479,200,000
27/10/2021	8,600	0.70 ▲	8.14	7,900	8,600	8,200	78,750	677,250,000
26/10/2021	7,900	0.70 ▲	8.86	7,200	7,900	6,900	994,100	7,853,390,000
25/10/2021	7,200	-0.60 ▼	-8.33	7,800	7,800	7,100	5,852,500	42,138,000,000
22/10/2021	7,800	-0.80 ▼	-10.26	8,600	8,600	7,800	5,803,600	45,268,080,000
21/10/2021	8,600	-0.10 ▼	-1.16	8,700	9,000	8,000	2,563,500	22,046,100,000
20/10/2021	8,700	0.30 ▲	3.45	8,400	9,200	7,900	5,400,100	46,980,870,000
19/10/2021	8,400	0.70 ▲	8.33	7,700	8,400	7,700	2,248,300	18,885,720,000
18/10/2021	7,700	0.70 ▲	9.09	7,000	7,700	6,700	1,864,400	14,355,880,000
15/10/2021	7,000	-0.20 ▼	-2.86	7,200	7,600	6,900	3,193,600	22,355,200,000
14/10/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,500	3,061,700	22,044,240,000
13/10/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,100	2,814,400	18,575,040,000
12/10/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,300	2,220,900	13,325,400,000
11/10/2021	5,500	-0.10 ▼	-1.82	5,600	6,000	5,100	2,880,200	15,841,100,000
08/10/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,100	3,699,200	20,715,520,000
07/10/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,900	2,172,600	11,080,260,000
06/10/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,300	2,991,300	14,059,110,000
05/10/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	395,700	1,701,510,000
04/10/2021	4,400	0.40 ▲	9.09	4,200	4,400	4,000	1,397,700	6,149,880,000
01/10/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	797,200	3,188,800,000
30/09/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,100	593,600	2,493,120,000
29/09/2021	4,200	0.20 ▲	4.76	4,000	4,400	4,000	838,800	3,522,960,000
28/09/2021	4,000	-0.10 ▼	-2.50	4,500	4,200	3,700	2,074,400	8,297,600,000
27/09/2021	4,100	-0.40 ▼	-9.76	4,500	4,600	4,100	1,485,300	6,089,730,000
24/09/2021	4,500	-0.30 ▼	-6.67	4,800	4,800	4,500	1,243,500	5,595,750,000
23/09/2021	4,800	-0.20 ▼	-4.17	5,000	5,500	4,600	2,900,300	13,921,440,000
22/09/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,200	2,541,200	12,706,000,000
21/09/2021	4,600	0.30 ▲	6.52	4,300	4,600	4,200	1,577,800	7,257,880,000
20/09/2021	4,300	0.00 ■■	0.00	4,300	4,700	4,000	1,717,800	7,386,540,000
17/09/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,000	1,387,600	5,966,680,000
16/09/2021	4,400	-0.40 ▼	-9.09	4,800	4,800	4,400	2,463,900	10,841,160,000
15/09/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,200	3,640,200	17,472,960,000
14/09/2021	4,400	-0.10 ▼	-2.27	4,500	4,700	4,300	2,489,400	10,953,360,000
13/09/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,200	4,972,300	22,375,350,000
10/09/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,700	2,234,300	9,160,630,000
09/09/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,600	630,000	2,394,000,000
08/09/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	1,132,300	4,302,740,000
07/09/2021	3,900	-0.10 ▼	-2.56	4,000	4,400	3,800	1,072,900	4,184,310,000
06/09/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,800	919,500	3,678,000,000
01/09/2021	3,700	0.30 ▲	8.11	3,400	3,700	3,400	2,170,900	8,032,330,000
31/08/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	278,300	946,220,000
30/08/2021	3,400	0.10 ▲	2.94	3,300	3,500	3,300	430,700	1,464,380,000
27/08/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,300	351,300	1,159,290,000
26/08/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	188,200	621,060,000
25/08/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,300	178,400	606,560,000
24/08/2021	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	380,300	1,254,990,000
23/08/2021	3,500	0.20 ▲	5.71	3,300	3,500	3,300	641,500	2,245,250,000
20/08/2021	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	494,500	1,631,850,000
19/08/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,400	143,700	488,580,000
18/08/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	196,100	666,740,000
17/08/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,400	298,300	1,044,050,000
16/08/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,400	543,700	1,848,580,000
13/08/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,400	316,100	1,074,740,000
12/08/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	410,400	1,395,360,000
11/08/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	300,100	1,050,350,000
10/08/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	351,300	1,229,550,000
09/08/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	248,300	869,050,000
06/08/2021	3,600	0.10 ▲	2.78	3,500	3,700	3,500	241,600	869,760,000
05/08/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,300	410,400	1,436,400,000
04/08/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,300	292,800	995,520,000
03/08/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	59,000	194,700,000
02/08/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,200	148,100	488,730,000
30/07/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	171,000	564,300,000
29/07/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,200	150,600	512,040,000
28/07/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	125,300	426,020,000
27/07/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	149,200	507,280,000
26/07/2021	3,400	0.00 ■■	0.00	3,500	3,400	3,200	195,900	666,060,000
23/07/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	100,400	341,360,000
22/07/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,300	89,800	314,300,000
21/07/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	47,000	159,800,000
20/07/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	271,100	921,740,000
19/07/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	268,300	912,220,000
16/07/2021	3,500	0.10 ▲	2.86	3,400	3,700	3,400	512,100	1,792,350,000
15/07/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	75,500	256,700,000
14/07/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	99,500	338,300,000
13/07/2021	3,500	0.20 ▲	5.71	3,300	3,500	3,200	361,800	1,266,300,000
12/07/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	1,102,300	3,637,590,000
09/07/2021	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	696,100	2,366,740,000
08/07/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,500	381,500	1,335,250,000
07/07/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,300	708,900	2,481,150,000
06/07/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	735,200	2,573,200,000
05/07/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	504,200	1,815,120,000
02/07/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	724,000	2,678,800,000
01/07/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,500	874,300	3,234,910,000
30/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	414,400	1,533,280,000
29/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,700	311,800	1,153,660,000
28/06/2021	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	262,200	970,140,000
25/06/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,600	1,194,200	4,537,960,000
24/06/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	276,800	1,051,840,000
23/06/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	349,300	1,362,270,000
22/06/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,800	1,119,300	4,477,200,000
21/06/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,800	205,200	800,280,000
18/06/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,800	498,900	1,945,710,000
17/06/2021	3,900	0.20 ▲	5.13	3,700	4,000	3,700	553,200	2,157,480,000
16/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,700	382,700	1,415,990,000
15/06/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	482,600	1,785,620,000
14/06/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	717,800	2,727,640,000
11/06/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,700	741,100	2,890,290,000
10/06/2021	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	546,600	2,022,420,000
09/06/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,600	808,200	3,151,980,000
08/06/2021	3,700	-0.30 ▼	-8.11	4,000	4,000	3,700	1,480,200	5,476,740,000
07/06/2021	4,000	-0.20 ▼	-5.00	4,200	4,300	3,800	940,300	3,761,200,000
04/06/2021	4,200	0.10 ▲	2.38	4,100	4,400	4,100	1,386,900	5,824,980,000
03/06/2021	4,100	0.20 ▲	4.88	3,900	4,200	3,900	2,665,900	10,930,190,000
02/06/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	631,300	2,462,070,000
01/06/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,900	840,300	3,361,200,000
31/05/2021	4,000	0.10 ▲	2.50	3,700	4,200	3,900	2,186,700	8,746,800,000
28/05/2021	3,900	0.20 ▲	5.13	3,700	4,000	3,600	1,538,500	6,000,150,000
27/05/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,500	817,200	3,023,640,000
26/05/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	556,700	2,004,120,000
25/05/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,500	696,200	2,575,940,000
24/05/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	464,900	1,720,130,000
21/05/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,500	639,800	2,367,260,000
20/05/2021	3,600	-0.30 ▼	-8.33	3,900	4,000	3,600	1,642,700	5,913,720,000
19/05/2021	3,900	0.10 ▲	2.56	3,800	4,100	3,800	1,622,400	6,327,360,000
18/05/2021	3,800	0.30 ▲	7.89	3,500	3,800	3,500	1,493,400	5,674,920,000
17/05/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,400	904,000	3,164,000,000
14/05/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	400,400	1,361,360,000
13/05/2021	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	470,200	1,598,680,000
12/05/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,300	432,300	1,513,050,000
11/05/2021	3,400	0.10 ▲	2.94	3,300	3,500	3,300	436,700	1,484,780,000
10/05/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	728,200	2,403,060,000
07/05/2021	3,400	-0.20 ▼	-5.88	3,600	3,500	3,300	586,200	1,993,080,000
06/05/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,400	780,300	2,809,080,000
05/05/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,200	1,300,200	4,680,720,000
04/05/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	316,100	1,074,740,000
29/04/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,400	823,000	2,962,800,000
28/04/2021	3,600	0.10 ▲	2.78	3,500	3,800	3,400	821,600	2,957,760,000
27/04/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,300	871,300	3,049,550,000
26/04/2021	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	1,580,800	5,532,800,000
23/04/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,500	1,168,500	4,440,300,000
22/04/2021	3,600	-0.40 ▼	-11.11	4,000	4,100	3,600	1,276,200	4,594,320,000
20/04/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,500	2,004,300	8,017,200,000
19/04/2021	3,700	-0.40 ▼	-10.81	4,100	4,100	3,700	2,367,200	8,758,640,000
16/04/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	3,900	4,243,300	17,397,530,000
15/04/2021	4,300	-0.40 ▼	-9.30	4,700	4,800	4,300	4,468,200	19,213,260,000
14/04/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,200	1,925,100	9,047,970,000
13/04/2021	4,500	-0.20 ▼	-4.44	4,700	5,000	4,300	4,747,200	21,362,400,000
12/04/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,300	3,978,100	18,697,070,000
09/04/2021	4,300	0.20 ▲	4.65	4,100	4,400	3,800	2,195,900	9,442,370,000
08/04/2021	4,100	0.20 ▲	4.88	3,900	4,200	3,700	3,170,600	12,999,460,000
07/04/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	884,800	3,450,720,000
06/04/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,300	3,931,600	14,153,760,000
05/04/2021	3,300	0.20 ▲	6.06	3,000	3,400	3,000	2,355,200	7,772,160,000
02/04/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	1,158,400	3,591,040,000
01/04/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,800	1,118,300	3,354,900,000
31/03/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	1,016,500	2,947,850,000
30/03/2021	3,000	0.00 ■■	0.00	3,000	3,300	3,000	1,826,700	5,480,100,000
29/03/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	2,849,100	8,547,300,000
26/03/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	1,593,800	4,462,640,000
25/03/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	1,236,900	3,587,010,000
24/03/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,034,600	2,793,420,000
23/03/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	787,700	2,126,790,000
22/03/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,700	467,900	1,310,120,000
19/03/2021	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	679,200	1,833,840,000
18/03/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	1,189,800	3,450,420,000
17/03/2021	3,000	0.10 ▲	3.33	2,900	3,100	2,900	1,431,800	4,295,400,000
16/03/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,600	2,625,200	7,613,080,000
15/03/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,500	892,400	2,409,480,000
12/03/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	1,189,200	3,210,840,000
11/03/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,700	833,100	2,332,680,000
10/03/2021	2,800	0.00 ■■	0.00	2,800	3,000	2,700	2,454,900	6,873,720,000
09/03/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,700	4,302,300	12,046,440,000
08/03/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,400	614,600	1,597,960,000
05/03/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,100	1,755,000	4,212,000,000
04/03/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,000	957,400	2,106,280,000
03/03/2021	2,100	0.10 ▲	4.76	2,000	2,100	1,900	432,800	908,880,000
02/03/2021	2,000	0.00 ■■	0.00	2,000	2,100	1,900	480,700	961,400,000
01/03/2021	2,000	0.00 ■■	0.00	2,000	2,100	1,900	184,700	369,400,000
26/02/2021	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	449,800	899,600,000
25/02/2021	2,100	0.10 ▲	4.76	2,000	2,100	1,900	537,800	1,129,380,000
24/02/2021	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	702,300	1,404,600,000
23/02/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,000	532,000	1,170,400,000
22/02/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,000	430,100	903,210,000
19/02/2021	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	131,400	275,940,000
18/02/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,000	780,300	1,716,660,000
17/02/2021	2,000	0.10 ▲	5.00	1,900	2,000	1,800	347,300	694,600,000
09/02/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,800	236,500	449,350,000
08/02/2021	1,900	0.00 ■■	0.00	1,800	1,900	1,800	398,400	756,960,000
05/02/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,800	169,400	321,860,000
05/01/2021	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	38,900	66,130,000
04/01/2021	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	310,700	559,260,000
31/12/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	649,800	1,234,620,000
30/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	282,600	536,940,000
29/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	59,990	113,981,000
28/12/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	63,550	114,390,000
27/12/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,500	31,170	52,989,000
25/12/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,500	31,170	52,989,000
24/12/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,400	38,980	62,368,000
23/12/2020	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	52,770	79,155,000
22/12/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	86,420	138,272,000
21/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	6,460	9,690,000
20/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	21,120	29,568,000
18/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	21,120	29,568,000
17/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	85,430	111,059,000
16/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	7,360	8,832,000
15/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	21,030	23,133,000
14/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	19,680	21,648,000
13/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	7,230	7,953,000
11/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	7,230	7,953,000
10/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	9,250	11,100,000
09/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	11,300	12,430,000
08/12/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,140	1,140,000
07/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	1,080	1,188,000
04/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	3,700	4,070,000
03/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,770	3,047,000
02/12/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,770	3,324,000
01/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	8,340	10,008,000
30/11/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	22,400	24,640,000
27/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	8,600	9,460,000
26/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	45,500	54,600,000
25/11/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	45,200	49,720,000
24/11/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	5,700	6,270,000
23/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	57,800	63,580,000
20/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	13,600	14,960,000
19/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	68,000	74,800,000
18/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	60	72,000
17/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	27,800	30,580,000
16/11/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	820	902,000
13/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	71,700	78,870,000
12/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	13,300	14,630,000
11/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	150	180,000
10/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	330	363,000
09/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	10,900	11,990,000
06/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	60	72,000
05/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	14,700	16,170,000
04/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	37,200	44,640,000
03/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	3,090	3,399,000
02/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	4,370	4,807,000
30/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	8,100	9,720,000
29/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	6,100	6,710,000
28/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	12,400	13,640,000
27/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	161,900	178,090,000
26/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	22,300	26,760,000
23/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,850	2,220,000
22/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	440	484,000
21/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,500	3,000,000
20/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	680	816,000
19/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	5,160	6,192,000
16/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	56,100	67,320,000
15/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	12,900	16,770,000
14/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	18,740	22,488,000
13/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	129,300	168,090,000
12/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	22,830	27,396,000
09/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	13,300	15,960,000
08/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,880	3,456,000
07/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	21,940	26,328,000
06/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	217,100	282,230,000
05/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	155,600	202,280,000
02/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	3,510	4,212,000
01/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	23,950	31,135,000
30/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	2,870	3,444,000
29/09/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	1,090	1,417,000
28/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	22,400	31,360,000
25/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	12,300	15,990,000
24/09/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	880	1,144,000
23/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,040	2,652,000
22/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,240	1,612,000
21/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	42,200	54,860,000
18/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	3,440	4,128,000
17/09/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	71,400	92,820,000
16/09/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	700	980,000
15/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	12,050	16,870,000
14/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	14,500	18,850,000
11/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	37,600	48,880,000
10/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,050	2,665,000
09/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	19,500	25,350,000
08/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	8,050	10,465,000
07/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	480	624,000
04/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	2,080	2,704,000
03/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	280	336,000
01/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,830	2,379,000
31/08/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	7,710	9,252,000
28/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	5,700	7,410,000
27/08/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	7,000	8,400,000
26/08/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	230	299,000
25/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,050	1,365,000
24/08/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	36,100	43,320,000
21/08/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
20/08/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	92,100	119,730,000
19/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	6,830	8,879,000
18/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	10,200	12,240,000
17/08/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,300	2,530,000
14/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	380	456,000
13/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	6,300	7,560,000
12/08/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	14,500	15,950,000
11/08/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	8,960	9,856,000
10/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,200	1,440,000
07/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	10,300	12,360,000
06/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	630	756,000
04/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	30	36,000
03/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
31/07/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,030	3,636,000
30/07/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,400	7,680,000
29/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/07/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,800	3,360,000
27/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	100	120,000
24/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	30,500	39,650,000
23/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
22/07/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	400	520,000
21/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	110	143,000
20/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
17/07/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	57,800	75,140,000
16/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	20	28,000
15/07/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	920	1,196,000
14/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
13/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,100	1,540,000
10/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	70	98,000
09/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	410	574,000
08/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,550	6,370,000
07/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,400	1,820,000
06/07/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	20	24,000
03/07/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	6,300	7,560,000
02/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	2,700	3,240,000
01/07/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	480	624,000
30/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,440	2,016,000
29/06/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	810	1,053,000
26/06/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	163,800	229,320,000
25/06/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	1,160	1,624,000
24/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	17,800	26,700,000
23/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	27,000	40,500,000
22/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	25,000	37,500,000
19/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	7,600	11,400,000
18/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	410	615,000
17/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,040	3,060,000
16/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,460	2,190,000
15/06/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	2,420	3,630,000
12/06/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,500	1,580	2,528,000
11/06/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	6,290	10,064,000
10/06/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	2,710	4,065,000
09/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	10,800	15,120,000
08/06/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,400	1,820,000
06/06/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	150	195,000
05/06/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	150	195,000
04/06/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,480	1,924,000
03/06/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,310	1,703,000
02/06/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	5,560	6,672,000
01/06/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	6,430	8,359,000
31/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,040	1,248,000
29/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,040	1,248,000
28/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	4,080	4,896,000
27/05/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	21,150	25,380,000
26/05/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	9,170	11,004,000
25/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,630	1,956,000
24/05/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,680	5,616,000
22/05/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,680	5,616,000
21/05/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	20	22,000
20/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,740	2,088,000
19/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	650	780,000
18/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	200	240,000
17/05/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	830	996,000
15/05/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	830	996,000
14/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	3,000	3,300,000
13/05/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,730	1,903,000
12/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	430	516,000
11/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	80	96,000
10/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	640	768,000
08/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	640	768,000
07/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,210	1,452,000
06/05/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	520	624,000
05/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	200	220,000
04/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	450	495,000
01/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	210	231,000
30/04/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	210	231,000
29/04/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	210	231,000
28/04/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	3,270	3,597,000
27/04/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	830	913,000
26/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	850	1,020,000
24/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	850	1,020,000
23/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	4,160	4,992,000
22/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	230	276,000
21/04/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	6,460	7,752,000
20/04/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	1,560	1,872,000
19/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	9,560	12,428,000
17/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	9,560	12,428,000
16/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,210	1,573,000
15/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	6,980	9,074,000
13/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	6,020	7,826,000
12/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	360	468,000
10/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	360	468,000
09/04/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	320	416,000
08/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/04/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	60	84,000
06/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/04/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	160	224,000
03/04/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	160	224,000
02/04/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	3,180	4,134,000
01/04/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	3,180	4,134,000
31/03/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	180	234,000
30/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	320	416,000
29/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,020	1,428,000
27/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,020	1,428,000
26/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	340	476,000
25/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,660	2,324,000
24/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
23/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	2,080	2,912,000
22/03/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	860	1,204,000
20/03/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	860	1,204,000
19/03/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	380	570,000
18/03/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	380	570,000
17/03/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	810	1,134,000
16/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,100	4,650,000
13/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	400	600,000
12/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,800	4,200,000
11/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	500	750,000
10/03/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	710	1,065,000
09/03/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	430	602,000
06/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,300	1,950,000
05/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	28,800	43,200,000
04/03/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	5,480	8,220,000
03/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,390	1,946,000
02/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,080	1,512,000
28/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	520	728,000
27/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
26/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	640	896,000
25/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	27,800	38,920,000
24/02/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	500	650,000
21/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	13,400	18,760,000
20/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	160	224,000
19/02/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,160	1,508,000
18/02/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	100	130,000
17/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	17,200	24,080,000
15/02/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	2,030	2,842,000
14/02/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	2,030	2,842,000
13/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	50	70,000
12/02/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	240	336,000
11/02/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	150	225,000
10/02/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,490	2,235,000
07/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/02/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	170	255,000
05/02/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	2,030	3,045,000
04/02/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/02/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,400	1,030	1,648,000
31/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	120	180,000
30/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	120	180,000
29/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	110	165,000
28/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	110	165,000
27/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	110	165,000
26/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	110	165,000
24/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	110	165,000
23/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	110	165,000
22/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	110	165,000
21/01/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	2,100	3,150,000
20/01/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,400	4,000	6,400,000
17/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	19,800	29,700,000
16/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
15/01/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	16,100	24,150,000
13/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	470	705,000
10/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,100	1,650,000
09/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
08/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	10,200	15,300,000
07/01/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	2,450	3,675,000
06/01/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	21,100	33,760,000
03/01/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,800	2,880,000
02/01/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
31/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	100	160,000
30/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	3,030	4,545,000
27/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	3,400	5,440,000
26/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
24/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	210	336,000
23/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
20/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	110	176,000
18/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	330	528,000
17/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	320	480,000
16/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	2,700	4,320,000
13/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	600	960,000
12/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	2,200	3,520,000
11/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	10,300	15,450,000
10/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	200	320,000
09/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	6,500	10,400,000
06/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	510	816,000
05/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	20	32,000
04/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	2,200	3,520,000
03/12/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	1,220	1,952,000
02/12/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	12,300	20,910,000
29/11/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	36,200	57,920,000
28/11/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	5,000	7,500,000
27/11/2019	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	21,600	30,240,000
26/11/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	1,400	2,100,000
25/11/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	560	896,000
22/11/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	300	480,000
21/11/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	1,000	1,600,000
20/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	110	187,000
19/11/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	5,600	8,960,000
18/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	15,000	25,500,000
15/11/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	1,900	3,040,000
14/11/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	41,000	69,700,000
13/11/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	76,000	129,200,000
12/11/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	51,700	87,890,000
11/11/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	5,000	8,500,000
08/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	2,630	4,471,000
07/11/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	101,100	161,760,000
06/11/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	1,780	2,670,000
05/11/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	2,400	3,840,000
04/11/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	2,700	4,320,000
01/11/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	35,500	56,800,000
31/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	4,300	6,880,000
30/10/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	2,100	3,360,000
29/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	140	210,000
28/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,400	2,240,000
25/10/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	500	800,000
24/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	30	45,000
23/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	20	32,000
22/10/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	1,040	1,664,000
21/10/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	60	90,000
18/10/2019	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	2,430	3,402,000
17/10/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	5,600	8,400,000
16/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	320	480,000
15/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	100	160,000
14/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	15,800	25,280,000
11/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	15,100	24,160,000
10/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	50	80,000
09/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	10,500	16,800,000
08/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	40	64,000
07/10/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	400	640,000
04/10/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	22,500	33,750,000
03/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	5,200	7,800,000
02/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	300	480,000
01/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	2,820	4,512,000
30/09/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,300	2,080,000
27/09/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	12,600	20,160,000
26/09/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	4,600	7,360,000
25/09/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	110	187,000
24/09/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	1,190	2,023,000
23/09/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	420	672,000
20/09/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	780	1,326,000
19/09/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	2,130	3,408,000
18/09/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	2,200	3,740,000
17/09/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	480	816,000
16/09/2019	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	150	240,000
13/09/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	4,600	7,820,000
12/09/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	21,300	36,210,000
11/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	420	756,000
10/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	60	108,000
09/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	550	990,000
06/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	10,600	19,080,000
05/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
04/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
03/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	70	126,000
30/08/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,600	2,920	5,256,000
29/08/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,190	2,023,000
28/08/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,250	2,250,000
27/08/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	1,540	2,772,000
26/08/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,740	2,958,000
23/08/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,500	2,700,000
22/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	260	494,000
21/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	180	342,000
20/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	810	1,539,000
19/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,570	4,883,000
16/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	6,770	12,863,000
15/08/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	270	513,000
14/08/2019	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	14,380	25,884,000
13/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	80	160,000
12/08/2019	1,900	-0.10 ▼	-5.26	2,000	2,100	1,800	3,750	7,125,000
09/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	2,180	4,360,000
08/08/2019	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	400	760,000
07/08/2019	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	540	1,080,000
06/08/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	4,520	9,944,000
05/08/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,000	9,700	22,310,000
02/08/2019	2,200	0.20 ▲	9.09	2,000	2,200	1,800	12,840	28,248,000
01/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	660	1,320,000
31/07/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	730	1,387,000
30/07/2019	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	200	400,000
29/07/2019	2,100	0.00 ■■	0.00	2,100	2,100	1,900	9,190	19,299,000
26/07/2019	2,100	0.10 ▲	4.76	2,000	2,200	1,900	37,460	78,666,000
25/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	560	1,120,000
24/07/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	10,500	21,000,000
23/07/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	4,410	8,379,000
22/07/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	4,140	7,452,000
19/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	110	209,000
18/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,210	4,199,000
17/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	4,530	8,607,000
16/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
15/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	1,020	1,938,000
12/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	20	38,000
11/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	800	1,520,000
10/07/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	90	171,000
09/07/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	1,020	2,040,000
08/07/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,800	210	399,000
05/07/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	3,800	7,220,000
04/07/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	4,090	8,180,000
02/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
01/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
28/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	140	266,000
27/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	910	1,729,000
26/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,500	2,850,000
25/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,290	2,451,000
24/06/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	40	72,000
21/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	50	95,000
20/06/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	20	36,000
19/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	730	1,387,000
18/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
17/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,340	2,546,000
16/06/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,020	1,836,000
14/06/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,020	1,836,000
13/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,100	2,090,000
11/06/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,800	310	589,000
10/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	140	266,000
09/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	2,000	3,800,000
07/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	2,000	3,800,000
06/06/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	340	612,000
05/06/2019	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	700	1,260,000
04/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	6,310	12,620,000
03/06/2019	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	4,590	9,180,000
02/06/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,000	5,630	12,386,000
31/05/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,000	5,630	12,386,000
30/05/2019	2,100	0.00 ■■	0.00	2,100	2,100	1,900	450	945,000
29/05/2019	2,100	0.00 ■■	0.00	2,100	2,100	1,900	1,430	3,003,000
28/05/2019	2,100	0.00 ■■	0.00	2,100	2,100	1,900	3,120	6,552,000
27/05/2019	2,100	0.10 ▲	4.76	2,000	2,100	1,800	1,420	2,982,000
26/05/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	2,330	4,660,000
24/05/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	2,330	4,660,000
23/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,170	4,123,000
22/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	5,380	10,222,000
21/05/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	5,200	9,880,000
20/05/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	8,000	14,400,000
19/05/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	220	396,000
17/05/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	220	396,000
16/05/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	3,980	6,766,000
15/05/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,080	1,836,000
14/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	700	1,260,000
13/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	9,740	17,532,000
12/05/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	2,560	4,608,000
10/05/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	2,560	4,608,000
09/05/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	640	1,088,000
08/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	310	558,000
07/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,050	3,690,000
06/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	40	72,000
05/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,790	3,222,000
03/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,790	3,222,000
02/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	40	72,000
01/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	30	54,000
30/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	30	54,000
29/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	30	54,000
28/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	30	54,000
26/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	30	54,000
25/04/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	3,720	6,696,000
24/04/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	4,610	7,837,000
23/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,040	3,672,000
22/04/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	6,330	11,394,000
21/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	2,550	4,335,000
19/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	2,550	4,335,000
18/04/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	360	576,000
17/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	1,260	2,142,000
16/04/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	830	1,411,000
15/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
14/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
12/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
11/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,200	5,760,000
10/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,200	5,760,000
09/04/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	4,550	8,190,000
08/04/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	440	748,000
07/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,600	2,880,000
05/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,600	2,880,000
04/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,570	6,426,000
03/04/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	2,660	4,788,000
02/04/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	7,860	14,934,000
01/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	4,300	7,740,000
29/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	140	252,000
28/03/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	210	357,000
27/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	680	1,224,000
26/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	930	1,674,000
25/03/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	3,200	5,440,000
22/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	480	864,000
21/03/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,620	2,916,000
20/03/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,050	3,895,000
19/03/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,610	3,059,000
18/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	610	1,098,000
15/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	870	1,566,000
14/03/2019	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	4,290	7,293,000
13/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	1,790	3,222,000
12/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	170	306,000
11/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	50	90,000
08/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	1,220	2,196,000
06/03/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	180	324,000
05/03/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,620	3,078,000
04/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	9,880	17,784,000
01/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	210	378,000
28/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	30	54,000
27/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	420	756,000
26/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	280	504,000
25/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,210	3,978,000
22/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	430	774,000
21/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	360	648,000
19/02/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	3,510	5,616,000
18/02/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	200	340,000
15/02/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	2,330	4,194,000
14/02/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,060	1,802,000
13/02/2019	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	50	80,000
12/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	270	486,000
11/02/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,600	11,470	20,646,000
01/02/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
31/01/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	1,010	1,717,000
30/01/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	3,520	5,984,000
29/01/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	12,570	21,369,000
28/01/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	5,060	9,108,000
25/01/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	4,230	8,037,000
24/01/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	3,820,000	8,022,000,000
23/01/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,100	720,000	1,584,000,000
22/01/2019	2,100	0.10 ▲	4.76	2,000	2,200	2,100	8,530,000	17,913,000,000
21/01/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,200,000	6,400,000,000
19/01/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	190,000	380,000,000
02/01/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,000	23,600	49,560,000
28/12/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	30,100	63,210,000
27/12/2018	2,100	-0.10 ▼	-4.76	2,200	2,400	2,100	252,700	530,670,000
26/12/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,100	162,500	357,500,000
25/12/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	120,500	241,000,000
24/12/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	16,300	30,970,000
21/12/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	81,700	147,060,000
20/12/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	23,800	40,460,000
19/12/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	137,000	232,900,000
18/12/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	71,300	128,340,000
17/12/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	25,000	42,500,000
14/12/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	38,700	69,660,000
13/12/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	22,600	40,680,000
12/12/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	53,800	96,840,000
11/12/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	38,200	68,760,000
10/12/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	60,100	114,190,000
07/12/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,200	4,180,000
06/12/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	800	1,520,000
05/12/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	3,700	7,030,000
04/12/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
03/12/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	6,100	12,200,000
30/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	30,200	57,380,000
29/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	52,100	98,990,000
28/11/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	2,300	4,370,000
27/11/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	6,000	12,000,000
26/11/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	24,900	47,310,000
23/11/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	4,700	9,400,000
22/11/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	37,500	71,250,000
21/11/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,700	3,230,000
20/11/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	2,800	5,320,000
19/11/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	10,900	21,800,000
16/11/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	14,500	29,000,000
15/11/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,900	44,100	92,610,000
14/11/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	42,900	85,800,000
13/11/2018	2,100	0.00 ■■	0.00	2,100	2,100	1,900	13,500	28,350,000
12/11/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,900	10,200	21,420,000
09/11/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	16,700	33,400,000
08/11/2018	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	117,300	222,870,000
07/11/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	15,600	32,760,000
06/11/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,000	133,100	292,820,000
05/11/2018	2,200	0.00 ■■	0.00	2,200	2,400	2,100	75,700	166,540,000
02/11/2018	2,200	0.00 ■■	0.00	2,200	2,400	2,200	36,600	80,520,000
01/11/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,100	121,900	268,180,000
31/10/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	55,700	111,400,000
30/10/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,800	133,600	267,200,000
29/10/2018	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	94,700	189,400,000
26/10/2018	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	113,100	248,820,000
25/10/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	300,900	722,160,000
24/10/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	97,300	233,520,000
23/10/2018	2,300	-0.10 ▼	-4.35	2,400	2,600	2,300	121,400	279,220,000
22/10/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,300	247,900	594,960,000
19/10/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,100	384,700	846,340,000
18/10/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	33,000	66,000,000
17/10/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	27,400	52,060,000
16/10/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	114,600	206,280,000
15/10/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	60,000	102,000,000
12/10/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	221,900	355,040,000
11/10/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	111,300	178,080,000
10/10/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	20,100	32,160,000
09/10/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	4,400	7,480,000
08/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	22,000	37,400,000
05/10/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	36,700	62,390,000
04/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	13,000	22,100,000
03/10/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	5,600	9,520,000
02/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	4,100	6,970,000
01/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	6,400	10,880,000
28/09/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	42,200	71,740,000
27/09/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,100	3,570,000
26/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	159,000	270,300,000
25/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	12,700	22,860,000
24/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	57,700	98,090,000
21/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	202,700	364,860,000
20/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	2,100	3,570,000
19/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,100	3,780,000
18/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	300	540,000
17/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	500	850,000
14/09/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	45,300	81,540,000
13/09/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	41,200	78,280,000
12/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	11,500	20,700,000
11/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	16,500	29,700,000
10/09/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	2,200	3,960,000
07/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/09/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,100	2,090,000
05/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	5,700	10,260,000
04/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	7,400	12,580,000
31/08/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	5,300	9,540,000
30/08/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	19,800	35,640,000
29/08/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	10,300	18,540,000
28/08/2018	1,800	-0.10 ▼	-5.56	1,800	1,900	1,800	16,700	30,060,000
27/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	47,300	89,870,000
24/08/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
23/08/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	31,300	53,210,000
22/08/2018	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	151,700	242,720,000
21/08/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	19,100	32,470,000
20/08/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	4,600	8,280,000
17/08/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	8,200	14,760,000
16/08/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	43,700	78,660,000
15/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	200	380,000
14/08/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	22,900	41,220,000
13/08/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	28,400	51,120,000
10/08/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	15,700	26,690,000
09/08/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	600	1,080,000
08/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	2,300	4,370,000
07/08/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	10,100	18,180,000
06/08/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	55,100	104,690,000
03/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,500	2,850,000
02/08/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	67,900	122,220,000
01/08/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	5,600	10,080,000
31/07/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	6,400	12,160,000
30/07/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	19,600	37,240,000
27/07/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	10,700	20,330,000
26/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	42,500	85,000,000
25/07/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	31,000	62,000,000
24/07/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	27,000	51,300,000
23/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	41,400	74,520,000
20/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	7,000	11,900,000
19/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	83,700	133,920,000
18/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
17/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	37,400	63,580,000
16/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	4,900	8,330,000
13/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	14,600	24,820,000
12/07/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	5,200	8,320,000
11/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	52,000	83,200,000
10/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	52,200	88,740,000
09/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	15,000	25,500,000
06/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	600	1,020,000
05/07/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	15,500	27,900,000
04/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	18,200	32,760,000
03/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	25,700	43,690,000
02/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	28,900	49,130,000
29/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	500	900,000
28/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	8,400	15,120,000
27/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	18,700	33,660,000
26/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	31,600	56,880,000
25/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	16,700	30,060,000
22/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	900	1,710,000
21/06/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	16,600	29,880,000
20/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	11,600	20,880,000
19/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	69,100	131,290,000
18/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	25,400	45,720,000
15/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	74,700	141,930,000
14/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	24,000	45,600,000
13/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,800	12,240,000
12/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	5,500	9,900,000
11/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	10,200	19,380,000
08/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	2,700	5,130,000
07/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,600	11,880,000
06/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	3,200	5,760,000
05/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	42,300	80,370,000
04/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	34,100	64,790,000
01/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	6,700	12,730,000
31/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	32,100	60,990,000
30/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,100	2,090,000
29/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	400	760,000
28/05/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	36,900	70,110,000
25/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	25,900	51,800,000
24/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	16,400	32,800,000
23/05/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	32,800	62,320,000
22/05/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	21,500	40,850,000
21/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	2,200	4,400,000
18/05/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	11,200	21,280,000
17/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
16/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	4,900	9,800,000
15/05/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	100	190,000
14/05/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	102,800	205,600,000
11/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,700	41,400,000
10/05/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	126,600	253,200,000
09/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	12,400	24,800,000
08/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	500	1,000,000
04/05/2018	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	5,500	10,450,000
03/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	12,800	25,600,000
02/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,600	3,200,000
27/04/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	7,800	15,600,000
26/04/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	40,700	81,400,000
24/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	49,400	98,800,000
23/04/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,900	44,500	93,450,000
20/04/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	28,300	56,600,000
19/04/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	40,800	81,600,000
18/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	9,300	18,600,000
13/04/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	97,400	204,540,000
12/04/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	35,600	74,760,000
11/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	112,100	224,200,000
10/04/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	60,700	127,470,000
09/04/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	115,600	242,760,000
06/04/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	47,300	99,330,000
05/04/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	22,600	47,460,000
04/04/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	31,100	65,310,000
03/04/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	95,500	210,100,000
02/04/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	48,500	106,700,000
30/03/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	11,600	24,360,000
29/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	18,600	40,920,000
28/03/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	5,400	12,420,000
27/03/2018	2,200	0.10 ▲	4.55	2,100	2,300	2,200	13,400	29,480,000
26/03/2018	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	5,400	11,340,000
23/03/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,100	64,300	147,890,000
22/03/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,100	32,300	74,290,000
21/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	30,100	66,220,000
20/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	225,100	495,220,000
19/03/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	34,200	78,660,000
16/03/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	4,500	10,350,000
15/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	201,700	443,740,000
14/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	370,100	851,230,000
13/03/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	40,900	98,160,000
12/03/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	19,900	45,770,000
09/03/2018	2,300	0.10 ▲	4.35	2,200	2,400	2,300	43,800	100,740,000
08/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	39,600	87,120,000
07/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	143,100	329,130,000
06/03/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	31,500	75,600,000
05/03/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	435,000	1,044,000,000
02/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	393,600	905,280,000
01/03/2018	2,400	0.10 ▲	4.17	2,300	2,500	2,300	161,200	386,880,000
28/02/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	45,800	105,340,000
27/02/2018	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	94,900	218,270,000
26/02/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,300	137,600	344,000,000
23/02/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,400	58,700	146,750,000
22/02/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	3,000	7,200,000
21/02/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	16,300	39,120,000
13/02/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	8,600	19,780,000
12/02/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	223,300	513,590,000
09/02/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	41,500	95,450,000
08/02/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	14,900	34,270,000
07/02/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	55,600	133,440,000
06/02/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,100	64,100	147,430,000
05/02/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	36,800	84,640,000
02/02/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	56,100	134,640,000
01/02/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	127,500	306,000,000
31/01/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	170,400	391,920,000
30/01/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,200	325,200	780,480,000
29/01/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	141,200	310,640,000
26/01/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	49,700	114,310,000
25/01/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	108,900	250,470,000
24/01/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	133,500	320,400,000
23/01/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	159,400	366,620,000
22/01/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	309,700	712,310,000
19/01/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	387,600	930,240,000
18/01/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	99,400	238,560,000
17/01/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,300	104,500	250,800,000
16/01/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	81,900	196,560,000
15/01/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	64,500	148,350,000
12/01/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	203,700	468,510,000
11/01/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	134,700	323,280,000
10/01/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	38,000	91,200,000
09/01/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,300	66,300	165,750,000
08/01/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	129,800	298,540,000
05/01/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	67,200	161,280,000
03/01/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	22,300	55,750,000
02/01/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	5,900	15,340,000
29/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,400	35,500	92,300,000
28/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	7,300	18,980,000
27/12/2017	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	27,500	71,500,000
26/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	24,700	66,690,000
25/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,500	30,200	81,540,000
22/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	14,600	39,420,000
21/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	36,300	98,010,000
20/12/2017	2,700	0.10 ▲	3.70	2,600	2,700	2,500	48,700	131,490,000
19/12/2017	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	12,100	30,250,000
18/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
15/12/2017	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	4,000	10,000,000
14/12/2017	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	3,000	7,800,000
13/12/2017	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
12/12/2017	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	13,100	32,750,000
11/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10,000	25,000,000
08/12/2017	2,600	0.10 ▲	3.85	2,500	2,600	2,500	400	1,040,000
07/12/2017	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	82,800	207,000,000
04/12/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	139,000	361,400,000
01/12/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	51,800	145,040,000
30/11/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	15,000	43,500,000
29/11/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	8,900	25,810,000
28/11/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	77,200	231,600,000
24/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	22,600	67,800,000
23/11/2017	3,000	0.20 ▲	7.14	2,800	3,000	2,800	63,300	189,900,000
22/11/2017	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	8,702	24,365,600
21/11/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	2,300	6,900,000
17/11/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,900	41,200	119,480,000
16/11/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,900	110,000	319,000,000
15/11/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,900	69,500	201,550,000
14/11/2017	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	22,500	65,250,000
13/11/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	8,600	25,800,000
10/11/2017	3,100	0.20 ▲	6.90	3,000	3,100	3,000	60,200	186,620,000
09/11/2017	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	12,500	36,250,000
08/11/2017	3,000	-0.10 ▼	-3.23	2,900	3,100	2,900	44,200	132,600,000
07/11/2017	3,100	0.10 ▲	3.33	3,000	3,200	3,000	70,500	218,550,000
06/11/2017	3,000	0.20 ▲	7.14	2,700	3,000	2,700	12,600	37,800,000
03/11/2017	2,800	-0.20 ▼	-6.67	2,900	3,000	2,700	21,400	59,920,000
02/11/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	7,800	23,400,000
01/11/2017	2,900	-0.30 ▼	-9.38	3,100	3,100	2,900	15,100	43,790,000
31/10/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	5,200	16,640,000
30/10/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	5,300	16,960,000
27/10/2017	3,000	-0.20 ▼	-6.25	3,200	3,300	3,000	6,200	18,600,000
26/10/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	15,600	49,920,000
25/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,100	13,500	44,550,000
24/10/2017	3,300	0.20 ▲	6.45	3,300	3,300	3,100	900	2,970,000
23/10/2017	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	1,500	4,650,000
20/10/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,200	43,600	143,880,000
19/10/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	58,400	186,880,000
18/10/2017	3,300	0.00 ■■	0.00	3,200	3,400	3,200	112,200	370,260,000
17/10/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	12,900	42,570,000
16/10/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,200	27,800	94,520,000
13/10/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	165,600	546,480,000
12/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,300	57,700	196,180,000
11/10/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,200	34,500	117,300,000
10/10/2017	3,400	0.10 ▲	3.03	3,400	3,400	3,300	17,600	59,840,000
09/10/2017	3,300	0.10 ▲	3.12	3,200	3,400	3,100	175,000	577,500,000
06/10/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	68,600	219,520,000
05/10/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	42,319	135,420,800
04/10/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	52,213	167,081,600
03/10/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	75,900	227,700,000
02/10/2017	3,100	0.00 ■■	0.00	3,000	3,300	3,000	31,200	96,720,000
29/09/2017	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	127,900	396,490,000
28/09/2017	3,300	0.00 ■■	0.00	3,100	3,300	3,100	21,300	70,290,000
27/09/2017	3,300	0.10 ▲	3.12	3,300	3,300	3,100	111,100	366,630,000
26/09/2017	3,200	-0.20 ▼	-5.88	3,300	3,500	3,200	109,310	349,792,000
25/09/2017	3,400	0.20 ▲	6.25	3,300	3,400	3,100	170,600	580,040,000
22/09/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,100	69,900	223,680,000
21/09/2017	3,200	0.00 ■■	0.00	3,100	3,300	3,000	125,700	402,240,000
20/09/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	93,210	298,272,000
19/09/2017	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	70,820	212,460,000
18/09/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,000	74,100	237,120,000
15/09/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,000	31,800	101,760,000
14/09/2017	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	40,700	126,170,000
13/09/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	43,400	138,880,000
12/09/2017	3,200	0.10 ▲	3.23	3,000	3,200	3,000	25,440	81,408,000
11/09/2017	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	44,000	136,400,000
08/09/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	125,987	403,158,400
07/09/2017	3,000	-0.30 ▼	-9.09	3,200	3,300	3,000	324,200	972,600,000
06/09/2017	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	15,202	50,166,600
05/09/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,200	142,312	483,860,800
01/09/2017	3,400	0.10 ▲	3.03	3,400