Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +28.16 (+2.13%)
  • HNX-Index 316.69 +5.37 (+1.73%)
  • UPCOM-Index 88.93 +1.76 (+2.02%)
CTCP Đầu tư Nhà Đất Việt
Viet Property Investment Joint Stock Company
Mã CK:      PVL      3.90      +0.20 (+5.13%)      (cập nhật 23:45 11/06/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.pvl.com.vn
PVL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/06/2021 3,900 0.20 5.13 3,700 3,900 3,700 741,100 2,890,290,000
10/06/2021 3,700 -0.20 -5.41 3,900 3,900 3,700 546,600 2,022,420,000
09/06/2021 3,900 0.20 5.13 3,700 3,900 3,600 808,200 3,151,980,000
08/06/2021 3,700 -0.30 -8.11 4,000 4,000 3,700 1,480,200 5,476,740,000
07/06/2021 4,000 -0.20 -5.00 4,200 4,300 3,800 940,300 3,761,200,000
04/06/2021 4,200 0.10 2.38 4,100 4,400 4,100 1,386,900 5,824,980,000
03/06/2021 4,100 0.20 4.88 3,900 4,200 3,900 2,665,900 10,930,190,000
02/06/2021 3,900 -0.10 -2.56 4,000 4,000 3,800 631,300 2,462,070,000
01/06/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 840,300 3,361,200,000
31/05/2021 4,000 0.10 2.50 3,700 4,200 3,900 2,186,700 8,746,800,000
28/05/2021 3,900 0.20 5.13 3,700 4,000 3,600 1,538,500 6,000,150,000
27/05/2021 3,700 0.10 2.70 3,600 3,700 3,500 817,200 3,023,640,000
26/05/2021 3,600 -0.10 -2.78 3,700 3,700 3,500 556,700 2,004,120,000
25/05/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 696,200 2,575,940,000
24/05/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 464,900 1,720,130,000
21/05/2021 3,700 0.10 2.70 3,600 3,800 3,500 639,800 2,367,260,000
20/05/2021 3,600 -0.30 -8.33 3,900 4,000 3,600 1,642,700 5,913,720,000
19/05/2021 3,900 0.10 2.56 3,800 4,100 3,800 1,622,400 6,327,360,000
18/05/2021 3,800 0.30 7.89 3,500 3,800 3,500 1,493,400 5,674,920,000
17/05/2021 3,500 0.10 2.86 3,400 3,600 3,400 904,000 3,164,000,000
14/05/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 400,400 1,361,360,000
13/05/2021 3,400 -0.10 -2.94 3,500 3,600 3,400 470,200 1,598,680,000
12/05/2021 3,500 0.10 2.86 3,400 3,500 3,300 432,300 1,513,050,000
11/05/2021 3,400 0.10 2.94 3,300 3,500 3,300 436,700 1,484,780,000
10/05/2021 3,300 -0.10 -3.03 3,400 3,400 3,100 728,200 2,403,060,000
07/05/2021 3,400 -0.20 -5.88 3,600 3,500 3,300 586,200 1,993,080,000
06/05/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,400 780,300 2,809,080,000
05/05/2021 3,600 0.30 8.33 3,300 3,600 3,200 1,300,200 4,680,720,000
04/05/2021 3,400 -0.20 -5.88 3,600 3,600 3,300 316,100 1,074,740,000
29/04/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,400 823,000 2,962,800,000
28/04/2021 3,600 0.10 2.78 3,500 3,800 3,400 821,600 2,957,760,000
27/04/2021 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 871,300 3,049,550,000
26/04/2021 3,500 -0.30 -8.57 3,800 3,800 3,500 1,580,800 5,532,800,000
23/04/2021 3,800 0.20 5.26 3,600 3,800 3,500 1,168,500 4,440,300,000
22/04/2021 3,600 -0.40 -11.11 4,000 4,100 3,600 1,276,200 4,594,320,000
20/04/2021 4,000 0.30 7.50 3,700 4,000 3,500 2,004,300 8,017,200,000
19/04/2021 3,700 -0.40 -10.81 4,100 4,100 3,700 2,367,200 8,758,640,000
16/04/2021 4,100 -0.20 -4.88 4,300 4,300 3,900 4,243,300 17,397,530,000
15/04/2021 4,300 -0.40 -9.30 4,700 4,800 4,300 4,468,200 19,213,260,000
14/04/2021 4,700 0.20 4.26 4,500 4,700 4,200 1,925,100 9,047,970,000
13/04/2021 4,500 -0.20 -4.44 4,700 5,000 4,300 4,747,200 21,362,400,000
12/04/2021 4,700 0.40 8.51 4,300 4,700 4,300 3,978,100 18,697,070,000
09/04/2021 4,300 0.20 4.65 4,100 4,400 3,800 2,195,900 9,442,370,000
08/04/2021 4,100 0.20 4.88 3,900 4,200 3,700 3,170,600 12,999,460,000
07/04/2021 3,900 0.30 7.69 3,600 3,900 3,600 884,800 3,450,720,000
06/04/2021 3,600 0.30 8.33 3,300 3,600 3,300 3,931,600 14,153,760,000
05/04/2021 3,300 0.20 6.06 3,000 3,400 3,000 2,355,200 7,772,160,000
02/04/2021 3,100 0.10 3.23 3,000 3,100 2,900 1,158,400 3,591,040,000
01/04/2021 3,000 0.10 3.33 2,900 3,000 2,800 1,118,300 3,354,900,000
31/03/2021 2,900 -0.10 -3.45 3,000 3,000 2,800 1,016,500 2,947,850,000
30/03/2021 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 1,826,700 5,480,100,000
29/03/2021 3,000 0.20 6.67 2,800 3,000 2,800 2,849,100 8,547,300,000
26/03/2021 2,800 -0.10 -3.57 2,900 2,900 2,700 1,593,800 4,462,640,000
25/03/2021 2,900 0.20 6.90 2,700 2,900 2,700 1,236,900 3,587,010,000
24/03/2021 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,034,600 2,793,420,000
23/03/2021 2,700 -0.10 -3.70 2,800 2,800 2,700 787,700 2,126,790,000
22/03/2021 2,800 0.10 3.57 2,700 2,800 2,700 467,900 1,310,120,000
19/03/2021 2,700 -0.20 -7.41 2,900 2,900 2,700 679,200 1,833,840,000
18/03/2021 2,900 -0.10 -3.45 3,000 3,000 2,800 1,189,800 3,450,420,000
17/03/2021 3,000 0.10 3.33 2,900 3,100 2,900 1,431,800 4,295,400,000
16/03/2021 2,900 0.20 6.90 2,700 2,900 2,600 2,625,200 7,613,080,000
15/03/2021 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 892,400 2,409,480,000
12/03/2021 2,700 -0.10 -3.70 2,800 2,800 2,600 1,189,200 3,210,840,000
11/03/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 833,100 2,332,680,000
10/03/2021 2,800 0.00 ■■ 0.00 2,800 3,000 2,700 2,454,900 6,873,720,000
09/03/2021 2,800 0.20 7.14 2,600 2,800 2,700 4,302,300 12,046,440,000
08/03/2021 2,600 0.20 7.69 2,400 2,600 2,400 614,600 1,597,960,000
05/03/2021 2,400 0.20 8.33 2,200 2,400 2,100 1,755,000 4,212,000,000
04/03/2021 2,200 0.10 4.55 2,100 2,200 2,000 957,400 2,106,280,000
03/03/2021 2,100 0.10 4.76 2,000 2,100 1,900 432,800 908,880,000
02/03/2021 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 480,700 961,400,000
01/03/2021 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 184,700 369,400,000
26/02/2021 2,000 -0.10 -5.00 2,100 2,100 2,000 449,800 899,600,000
25/02/2021 2,100 0.10 4.76 2,000 2,100 1,900 537,800 1,129,380,000
24/02/2021 2,000 -0.20 -10.00 2,200 2,200 2,000 702,300 1,404,600,000
23/02/2021 2,200 0.10 4.55 2,100 2,200 2,000 532,000 1,170,400,000
22/02/2021 2,100 0.10 4.76 2,000 2,100 2,000 430,100 903,210,000
19/02/2021 2,100 -0.10 -4.76 2,200 2,200 2,000 131,400 275,940,000
18/02/2021 2,200 0.20 9.09 2,000 2,200 2,000 780,300 1,716,660,000
17/02/2021 2,000 0.10 5.00 1,900 2,000 1,800 347,300 694,600,000
09/02/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 236,500 449,350,000
08/02/2021 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 398,400 756,960,000
05/02/2021 1,900 0.10 5.26 1,800 1,900 1,800 169,400 321,860,000
05/01/2021 1,700 -0.10 -5.88 1,800 1,800 1,700 38,900 66,130,000
04/01/2021 1,800 -0.10 -5.56 1,900 2,000 1,800 310,700 559,260,000
31/12/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 649,800 1,234,620,000
30/12/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 282,600 536,940,000
29/12/2020 1,900 0.10 5.26 1,800 1,900 1,800 59,990 113,981,000
28/12/2020 1,800 0.10 5.56 1,700 1,800 1,700 63,550 114,390,000
27/12/2020 1,700 0.10 5.88 1,600 1,700 1,500 31,170 52,989,000
25/12/2020 1,700 0.10 5.88 1,600 1,700 1,500 31,170 52,989,000
24/12/2020 1,600 0.10 6.25 1,500 1,600 1,400 38,980 62,368,000
23/12/2020 1,500 -0.10 -6.67 1,600 1,700 1,500 52,770 79,155,000
22/12/2020 1,600 0.10 6.25 1,500 1,600 1,500 86,420 138,272,000
21/12/2020 1,500 0.10 6.67 1,400 1,500 1,500 6,460 9,690,000
20/12/2020 1,400 0.10 7.14 1,300 1,400 1,300 21,120 29,568,000
18/12/2020 1,400 0.10 7.14 1,300 1,400 1,300 21,120 29,568,000
17/12/2020 1,300 0.10 7.69 1,200 1,300 1,200 85,430 111,059,000
16/12/2020 1,200 0.10 8.33 1,100 1,200 1,100 7,360 8,832,000
15/12/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 21,030 23,133,000
14/12/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 19,680 21,648,000
13/12/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 7,230 7,953,000
11/12/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 7,230 7,953,000
10/12/2020 1,200 0.10 8.33 1,100 1,200 1,000 9,250 11,100,000
09/12/2020 1,100 0.10 9.09 1,000 1,100 1,000 11,300 12,430,000
08/12/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 1,140 1,140,000
07/12/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 1,080 1,188,000
04/12/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 3,700 4,070,000
03/12/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 2,770 3,047,000
02/12/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 2,770 3,324,000
01/12/2020 1,200 0.10 8.33 1,100 1,200 1,000 8,340 10,008,000
30/11/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 22,400 24,640,000
27/11/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 8,600 9,460,000
26/11/2020 1,200 0.10 8.33 1,100 1,200 1,000 45,500 54,600,000
25/11/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 45,200 49,720,000
24/11/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 5,700 6,270,000
23/11/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 57,800 63,580,000
20/11/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 13,600 14,960,000
19/11/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 68,000 74,800,000
18/11/2020 1,200 0.10 8.33 1,100 1,200 1,100 60 72,000
17/11/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 27,800 30,580,000
16/11/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 820 902,000
13/11/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 71,700 78,870,000
12/11/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 13,300 14,630,000
11/11/2020 1,200 0.10 8.33 1,100 1,200 1,100 150 180,000
10/11/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 330 363,000
09/11/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 10,900 11,990,000
06/11/2020 1,200 0.10 8.33 1,100 1,200 1,100 60 72,000
05/11/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 14,700 16,170,000
04/11/2020 1,200 0.10 8.33 1,100 1,200 1,100 37,200 44,640,000
03/11/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 3,090 3,399,000
02/11/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 4,370 4,807,000
30/10/2020 1,200 0.10 8.33 1,100 1,200 1,100 8,100 9,720,000
29/10/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 6,100 6,710,000
28/10/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 12,400 13,640,000
27/10/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 161,900 178,090,000
26/10/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 22,300 26,760,000
23/10/2020 1,200 0.10 8.33 1,100 1,200 1,100 1,850 2,220,000
22/10/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 440 484,000
21/10/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 2,500 3,000,000
20/10/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 680 816,000
19/10/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 5,160 6,192,000
16/10/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 56,100 67,320,000
15/10/2020 1,300 0.10 7.69 1,200 1,300 1,200 12,900 16,770,000
14/10/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 18,740 22,488,000
13/10/2020 1,300 0.10 7.69 1,200 1,300 1,100 129,300 168,090,000
12/10/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 22,830 27,396,000
09/10/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 13,300 15,960,000
08/10/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 2,880 3,456,000
07/10/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 21,940 26,328,000
06/10/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 217,100 282,230,000
05/10/2020 1,300 0.10 7.69 1,200 1,300 1,200 155,600 202,280,000
02/10/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 3,510 4,212,000
01/10/2020 1,300 0.10 7.69 1,200 1,300 1,200 23,950 31,135,000
30/09/2020 1,200 -0.10 -8.33 1,300 1,400 1,200 2,870 3,444,000
29/09/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 1,090 1,417,000
28/09/2020 1,400 0.10 7.14 1,300 1,400 1,300 22,400 31,360,000
25/09/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 12,300 15,990,000
24/09/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 880 1,144,000
23/09/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 2,040 2,652,000
22/09/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 1,240 1,612,000
21/09/2020 1,300 0.10 7.69 1,200 1,300 1,200 42,200 54,860,000
18/09/2020 1,200 -0.10 -8.33 1,300 1,400 1,200 3,440 4,128,000
17/09/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 71,400 92,820,000
16/09/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 700 980,000
15/09/2020 1,400 0.10 7.14 1,300 1,400 1,200 12,050 16,870,000
14/09/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 14,500 18,850,000
11/09/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 37,600 48,880,000
10/09/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 2,050 2,665,000
09/09/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 19,500 25,350,000
08/09/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 8,050 10,465,000
07/09/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 480 624,000
04/09/2020 1,300 0.10 7.69 1,200 1,300 1,200 2,080 2,704,000
03/09/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 280 336,000
01/09/2020 1,300 0.10 7.69 1,200 1,300 1,200 1,830 2,379,000
31/08/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 7,710 9,252,000
28/08/2020 1,300 0.10 7.69 1,200 1,300 1,200 5,700 7,410,000
27/08/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 7,000 8,400,000
26/08/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 230 299,000
25/08/2020 1,300 0.10 7.69 1,200 1,300 1,200 1,050 1,365,000
24/08/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 36,100 43,320,000
21/08/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,000 1,300,000
20/08/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 92,100 119,730,000
19/08/2020 1,300 0.10 7.69 1,200 1,300 1,100 6,830 8,879,000
18/08/2020 1,200 0.10 8.33 1,100 1,200 1,100 10,200 12,240,000
17/08/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 2,300 2,530,000
14/08/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 380 456,000
13/08/2020 1,200 0.10 8.33 1,100 1,200 1,100 6,300 7,560,000
12/08/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 14,500 15,950,000
11/08/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 8,960 9,856,000
10/08/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,200 1,440,000
07/08/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 10,300 12,360,000
06/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
05/08/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 630 756,000
04/08/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 30 36,000
03/08/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
31/07/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 3,030 3,636,000
30/07/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 6,400 7,680,000
29/07/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
28/07/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 2,800 3,360,000
27/07/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 100 120,000
24/07/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 30,500 39,650,000
23/07/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
22/07/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 400 520,000
21/07/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 110 143,000
20/07/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 200 260,000
17/07/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 57,800 75,140,000
16/07/2020 1,400 0.10 7.14 1,300 1,400 1,300 20 28,000
15/07/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 920 1,196,000
14/07/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
13/07/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,100 1,540,000
10/07/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 70 98,000
09/07/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 410 574,000
08/07/2020 1,400 0.10 7.14 1,300 1,400 1,300 4,550 6,370,000
07/07/2020 1,300 0.10 7.69 1,200 1,300 1,200 1,400 1,820,000
06/07/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 20 24,000
03/07/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 6,300 7,560,000
02/07/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 2,700 3,240,000
01/07/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 480 624,000
30/06/2020 1,400 0.10 7.14 1,300 1,400 1,200 1,440 2,016,000
29/06/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 810 1,053,000
26/06/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 163,800 229,320,000
25/06/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 1,160 1,624,000
24/06/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 17,800 26,700,000
23/06/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 27,000 40,500,000
22/06/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 25,000 37,500,000
19/06/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 7,600 11,400,000
18/06/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 410 615,000
17/06/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,040 3,060,000
16/06/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 1,460 2,190,000
15/06/2020 1,500 -0.10 -6.67 1,600 1,600 1,500 2,420 3,630,000
12/06/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 1,580 2,528,000
11/06/2020 1,600 0.10 6.25 1,500 1,600 1,500 6,290 10,064,000
10/06/2020 1,500 0.10 6.67 1,400 1,500 1,500 2,710 4,065,000
09/06/2020 1,400 0.10 7.14 1,300 1,400 1,300 10,800 15,120,000
08/06/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 1,400 1,820,000
06/06/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 150 195,000
05/06/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 150 195,000
04/06/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 1,480 1,924,000
03/06/2020 1,300 0.10 7.69 1,200 1,300 1,200 1,310 1,703,000
02/06/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 5,560 6,672,000
01/06/2020 1,300 0.10 7.69 1,200 1,300 1,200 6,430 8,359,000
31/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,040 1,248,000
29/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,040 1,248,000
28/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 4,080 4,896,000
27/05/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 21,150 25,380,000
26/05/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 9,170 11,004,000
25/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,630 1,956,000
24/05/2020 1,200 0.10 8.33 1,100 1,200 1,000 4,680 5,616,000
22/05/2020 1,200 0.10 8.33 1,100 1,200 1,000 4,680 5,616,000
21/05/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 20 22,000
20/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,740 2,088,000
19/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 650 780,000
18/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 200 240,000
17/05/2020 1,200 0.10 8.33 1,100 1,200 1,100 830 996,000
15/05/2020 1,200 0.10 8.33 1,100 1,200 1,100 830 996,000
14/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 3,000 3,300,000
13/05/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 1,730 1,903,000
12/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 430 516,000
11/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 80 96,000
10/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 640 768,000
08/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 640 768,000
07/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,210 1,452,000
06/05/2020 1,200 0.10 8.33 1,100 1,200 1,100 520 624,000
05/05/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 200 220,000
04/05/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 450 495,000
01/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 210 231,000
30/04/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 210 231,000
29/04/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 210 231,000
28/04/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 3,270 3,597,000
27/04/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 830 913,000
26/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 850 1,020,000
24/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 850 1,020,000
23/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 4,160 4,992,000
22/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 230 276,000
21/04/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 6,460 7,752,000
20/04/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 1,560 1,872,000
19/04/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 9,560 12,428,000
17/04/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 9,560 12,428,000
16/04/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 1,210 1,573,000
15/04/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
14/04/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 6,980 9,074,000
13/04/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 6,020 7,826,000
12/04/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 360 468,000
10/04/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 360 468,000
09/04/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 320 416,000
08/04/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
07/04/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 60 84,000
06/04/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
05/04/2020 1,400 0.10 7.14 1,300 1,400 1,200 160 224,000
03/04/2020 1,400 0.10 7.14 1,300 1,400 1,200 160 224,000
02/04/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 3,180 4,134,000
01/04/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 3,180 4,134,000
31/03/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 180 234,000
30/03/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 320 416,000
29/03/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,020 1,428,000
27/03/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,020 1,428,000
26/03/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 340 476,000
25/03/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,660 2,324,000
24/03/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10 14,000
23/03/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 2,080 2,912,000
22/03/2020 1,400 -0.10 -7.14 1,500 1,500 1,400 860 1,204,000
20/03/2020 1,400 -0.10 -7.14 1,500 1,500 1,400 860 1,204,000
19/03/2020 1,500 0.10 6.67 1,400 1,500 1,300 380 570,000
18/03/2020 1,500 0.10 6.67 1,400 1,500 1,300 380 570,000
17/03/2020 1,400 -0.10 -7.14 1,500 1,500 1,400 810 1,134,000
16/03/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 3,100 4,650,000
13/03/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 400 600,000
12/03/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,800 4,200,000
11/03/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 500 750,000
10/03/2020 1,500 0.10 6.67 1,400 1,500 1,300 710 1,065,000
09/03/2020 1,400 -0.10 -7.14 1,500 1,500 1,400 430 602,000
06/03/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 1,300 1,950,000
05/03/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 28,800 43,200,000
04/03/2020 1,500 0.10 6.67 1,400 1,500 1,400 5,480 8,220,000
03/03/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,390 1,946,000
02/03/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,080 1,512,000
28/02/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 520 728,000
27/02/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10 14,000
26/02/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 640 896,000
25/02/2020 1,400 0.10 7.14 1,300 1,400 1,300 27,800 38,920,000
24/02/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 500 650,000
21/02/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 13,400 18,760,000
20/02/2020 1,400 0.10 7.14 1,300 1,400 1,300 160 224,000
19/02/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 1,160 1,508,000
18/02/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 100 130,000
17/02/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 17,200 24,080,000
15/02/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 2,030 2,842,000
14/02/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 2,030 2,842,000
13/02/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 50 70,000
12/02/2020 1,400 -0.10 -7.14 1,500 1,500 1,400 240 336,000
11/02/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 150 225,000
10/02/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 1,490 2,235,000
07/02/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
06/02/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 170 255,000
05/02/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 2,030 3,045,000
04/02/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
03/02/2020 1,600 0.10 6.25 1,500 1,600 1,400 1,030 1,648,000
31/01/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 120 180,000
30/01/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 120 180,000
29/01/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 110 165,000
28/01/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 110 165,000
27/01/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 110 165,000
26/01/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 110 165,000
24/01/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 110 165,000
23/01/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 110 165,000
22/01/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 110 165,000
21/01/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 2,100 3,150,000
20/01/2020 1,600 0.10 6.25 1,500 1,600 1,400 4,000 6,400,000
17/01/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 19,800 29,700,000
16/01/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
15/01/2020 1,500 0.10 6.67 1,400 1,500 1,400 16,100 24,150,000
13/01/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 470 705,000
10/01/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 1,100 1,650,000
09/01/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 10 15,000
08/01/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 10,200 15,300,000
07/01/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 2,450 3,675,000
06/01/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 21,100 33,760,000
03/01/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,800 2,880,000
02/01/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
31/12/2019 1,600 0.10 6.25 1,500 1,600 1,600 100 160,000
30/12/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 3,030 4,545,000
27/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 3,400 5,440,000
26/12/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
25/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
24/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 210 336,000
23/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
20/12/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
19/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 110 176,000
18/12/2019 1,600 0.10 6.25 1,500 1,600 1,500 330 528,000
17/12/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 320 480,000
16/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 2,700 4,320,000
13/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 600 960,000
12/12/2019 1,600 0.10 6.25 1,500 1,600 1,600 2,200 3,520,000
11/12/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 10,300 15,450,000
10/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 200 320,000
09/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 6,500 10,400,000
06/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 510 816,000
05/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 20 32,000
04/12/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 2,200 3,520,000
03/12/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 1,220 1,952,000
02/12/2019 1,700 0.10 5.88 1,600 1,700 1,500 12,300 20,910,000
29/11/2019 1,600 0.10 6.25 1,500 1,600 1,500 36,200 57,920,000
28/11/2019 1,500 0.10 6.67 1,400 1,500 1,500 5,000 7,500,000
27/11/2019 1,400 -0.10 -7.14 1,500 1,600 1,400 21,600 30,240,000
26/11/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 1,400 2,100,000
25/11/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 560 896,000
22/11/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 300 480,000
21/11/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 1,000 1,600,000
20/11/2019 1,700 0.10 5.88 1,600 1,700 1,500 110 187,000
19/11/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 5,600 8,960,000
18/11/2019 1,700 0.10 5.88 1,600 1,700 1,500 15,000 25,500,000
15/11/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 1,900 3,040,000
14/11/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 41,000 69,700,000
13/11/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 76,000 129,200,000
12/11/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 51,700 87,890,000
11/11/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 5,000 8,500,000
08/11/2019 1,700 0.10 5.88 1,600 1,700 1,500 2,630 4,471,000
07/11/2019 1,600 0.10 6.25 1,500 1,600 1,400 101,100 161,760,000
06/11/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 1,780 2,670,000
05/11/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 2,400 3,840,000
04/11/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 2,700 4,320,000
01/11/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 35,500 56,800,000
31/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 4,300 6,880,000
30/10/2019 1,600 0.10 6.25 1,500 1,600 1,400 2,100 3,360,000
29/10/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 140 210,000
28/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,400 2,240,000
25/10/2019 1,600 0.10 6.25 1,500 1,600 1,500 500 800,000
24/10/2019 1,500 -0.10 -6.67 1,600 1,500 1,500 30 45,000
23/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 20 32,000
22/10/2019 1,600 0.10 6.25 1,500 1,600 1,400 1,040 1,664,000
21/10/2019 1,500 0.10 6.67 1,400 1,500 1,500 60 90,000
18/10/2019 1,400 -0.10 -7.14 1,500 1,600 1,400 2,430 3,402,000
17/10/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 5,600 8,400,000
16/10/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 320 480,000
15/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 100 160,000
14/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 15,800 25,280,000
11/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 15,100 24,160,000
10/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 50 80,000
09/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 10,500 16,800,000
08/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 40 64,000
07/10/2019 1,600 0.10 6.25 1,500 1,600 1,500 400 640,000
04/10/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 22,500 33,750,000
03/10/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 5,200 7,800,000
02/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 300 480,000
01/10/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 2,820 4,512,000
30/09/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,300 2,080,000
27/09/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 12,600 20,160,000
26/09/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 4,600 7,360,000
25/09/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 110 187,000
24/09/2019 1,700 0.10 5.88 1,600 1,700 1,500 1,190 2,023,000
23/09/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 420 672,000
20/09/2019 1,700 0.10 5.88 1,600 1,700 1,600 780 1,326,000
19/09/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 2,130 3,408,000
18/09/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 2,200 3,740,000
17/09/2019 1,700 0.10 5.88 1,600 1,700 1,600 480 816,000
16/09/2019 1,600 -0.10 -6.25 1,700 1,800 1,600 150 240,000
13/09/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 4,600 7,820,000
12/09/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 21,300 36,210,000
11/09/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 420 756,000
10/09/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 60 108,000
09/09/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 550 990,000
06/09/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 10,600 19,080,000
05/09/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
04/09/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
03/09/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 70 126,000
30/08/2019 1,800 0.10 5.56 1,700 1,800 1,600 2,920 5,256,000
29/08/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 1,190 2,023,000
28/08/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,250 2,250,000
27/08/2019 1,800 0.10 5.56 1,700 1,800 1,700 1,540 2,772,000
26/08/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 1,740 2,958,000
23/08/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 1,500 2,700,000
22/08/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 260 494,000
21/08/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 180 342,000
20/08/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 810 1,539,000
19/08/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 2,570 4,883,000
16/08/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 6,770 12,863,000
15/08/2019 1,900 0.10 5.26 1,800 1,900 1,800 270 513,000
14/08/2019 1,800 -0.20 -11.11 2,000 2,000 1,800 14,380 25,884,000
13/08/2019 2,000 0.10 5.00 1,900 2,000 1,800 80 160,000
12/08/2019 1,900 -0.10 -5.26 2,000 2,100 1,800 3,750 7,125,000
09/08/2019 2,000 0.10 5.00 1,900 2,000 1,800 2,180 4,360,000
08/08/2019 1,900 -0.10 -5.26 2,000 2,100 1,900 400 760,000
07/08/2019 2,000 -0.20 -10.00 2,200 2,000 2,000 540 1,080,000
06/08/2019 2,200 -0.10 -4.55 2,300 2,200 2,100 4,520 9,944,000
05/08/2019 2,300 0.10 4.35 2,200 2,300 2,000 9,700 22,310,000
02/08/2019 2,200 0.20 9.09 2,000 2,200 1,800 12,840 28,248,000
01/08/2019 2,000 0.10 5.00 1,900 2,000 1,800 660 1,320,000
31/07/2019 1,900 -0.10 -5.26 2,000 2,000 1,800 730 1,387,000
30/07/2019 2,000 -0.10 -5.00 2,100 2,100 1,900 200 400,000
29/07/2019 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 9,190 19,299,000
26/07/2019 2,100 0.10 4.76 2,000 2,200 1,900 37,460 78,666,000
25/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 560 1,120,000
24/07/2019 2,000 0.10 5.00 1,900 2,000 1,800 10,500 21,000,000
23/07/2019 1,900 0.10 5.26 1,800 1,900 1,700 4,410 8,379,000
22/07/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 4,140 7,452,000
19/07/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 110 209,000
18/07/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 2,210 4,199,000
17/07/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 4,530 8,607,000
16/07/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
15/07/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,020 1,938,000
12/07/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 20 38,000
11/07/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 800 1,520,000
10/07/2019 1,900 -0.10 -5.26 2,000 2,000 1,800 90 171,000
09/07/2019 2,000 0.10 5.00 1,900 2,000 1,800 1,020 2,040,000
08/07/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 210 399,000
05/07/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 3,800 7,220,000
04/07/2019 2,000 0.10 5.00 1,900 2,000 1,900 4,090 8,180,000
02/07/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
01/07/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
28/06/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 140 266,000
27/06/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 910 1,729,000
26/06/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,500 2,850,000
25/06/2019 1,900 0.10 5.26 1,800 1,900 1,800 1,290 2,451,000
24/06/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 40 72,000
21/06/2019 1,900 0.10 5.26 1,800 1,900 1,800 50 95,000
20/06/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 20 36,000
19/06/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 730 1,387,000
18/06/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
17/06/2019 1,900 0.10 5.26 1,800 1,900 1,800 1,340 2,546,000
16/06/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 1,020 1,836,000
14/06/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 1,020 1,836,000
13/06/2019 1,900 0.10 5.26 1,800 1,900 1,800 1,100 2,090,000
11/06/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 310 589,000
10/06/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 140 266,000
09/06/2019 1,900 0.10 5.26 1,800 1,900 1,800 2,000 3,800,000
07/06/2019 1,900 0.10 5.26 1,800 1,900 1,800 2,000 3,800,000
06/06/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 340 612,000
05/06/2019 1,800 -0.20 -11.11 2,000 2,000 1,800 700 1,260,000
04/06/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 6,310 12,620,000
03/06/2019 2,000 -0.20 -10.00 2,200 2,200 2,000 4,590 9,180,000
02/06/2019 2,200 0.10 4.55 2,100 2,200 2,000 5,630 12,386,000
31/05/2019 2,200 0.10 4.55 2,100 2,200 2,000 5,630 12,386,000
30/05/2019 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 450 945,000
29/05/2019 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 1,430 3,003,000
28/05/2019 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 3,120 6,552,000
27/05/2019 2,100 0.10 4.76 2,000 2,100 1,800 1,420 2,982,000
26/05/2019 2,000 0.10 5.00 1,900 2,000 1,800 2,330 4,660,000
24/05/2019 2,000 0.10 5.00 1,900 2,000 1,800 2,330 4,660,000
23/05/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 2,170 4,123,000
22/05/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 5,380 10,222,000
21/05/2019 1,900 0.10 5.26 1,800 1,900 1,700 5,200 9,880,000
20/05/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 8,000 14,400,000
19/05/2019 1,800 0.10 5.56 1,700 1,800 1,700 220 396,000
17/05/2019 1,800 0.10 5.56 1,700 1,800 1,700 220 396,000
16/05/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 3,980 6,766,000
15/05/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 1,080 1,836,000
14/05/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 700 1,260,000
13/05/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 9,740 17,532,000
12/05/2019 1,800 0.10 5.56 1,700 1,800 1,700 2,560 4,608,000
10/05/2019 1,800 0.10 5.56 1,700 1,800 1,700 2,560 4,608,000
09/05/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 640 1,088,000
08/05/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 310 558,000
07/05/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,050 3,690,000
06/05/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 40 72,000
05/05/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,790 3,222,000
03/05/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,790 3,222,000
02/05/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 40 72,000
01/05/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 30 54,000
30/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 30 54,000
29/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 30 54,000
28/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 30 54,000
26/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 30 54,000
25/04/2019 1,800 0.10 5.56 1,700 1,800 1,700 3,720 6,696,000
24/04/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 4,610 7,837,000
23/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,040 3,672,000
22/04/2019 1,800 0.10 5.56 1,700 1,800 1,700 6,330 11,394,000
21/04/2019 1,700 0.10 5.88 1,600 1,700 1,600 2,550 4,335,000
19/04/2019 1,700 0.10 5.88 1,600 1,700 1,600 2,550 4,335,000
18/04/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 360 576,000
17/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 1,260 2,142,000
16/04/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 830 1,411,000
15/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
14/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
12/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
11/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 3,200 5,760,000
10/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 3,200 5,760,000
09/04/2019 1,800 0.10 5.56 1,700 1,800 1,700 4,550 8,190,000
08/04/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 440 748,000
07/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,600 2,880,000
05/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,600 2,880,000
04/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 3,570 6,426,000
03/04/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 2,660 4,788,000
02/04/2019 1,900 0.10 5.26 1,800 1,900 1,700 7,860 14,934,000
01/04/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 4,300 7,740,000
29/03/2019 1,800 0.10 5.56 1,700 1,800 1,700 140 252,000
28/03/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 210 357,000
27/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 680 1,224,000
26/03/2019 1,800 0.10 5.56 1,700 1,800 1,700 930 1,674,000
25/03/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 3,200 5,440,000
22/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 480 864,000
21/03/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 1,620 2,916,000
20/03/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 2,050 3,895,000
19/03/2019 1,900 0.10 5.26 1,800 1,900 1,800 1,610 3,059,000
18/03/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 610 1,098,000
15/03/2019 1,800 0.10 5.56 1,700 1,800 1,700 870 1,566,000
14/03/2019 1,700 -0.10 -5.88 1,800 1,900 1,700 4,290 7,293,000
13/03/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 1,790 3,222,000
12/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 170 306,000
11/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 50 90,000
08/03/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 1,220 2,196,000
06/03/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 180 324,000
05/03/2019 1,900 0.10 5.26 1,800 1,900 1,700 1,620 3,078,000
04/03/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 9,880 17,784,000
01/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 210 378,000
28/02/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 30 54,000
27/02/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 420 756,000
26/02/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 280 504,000
25/02/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,210 3,978,000
22/02/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 430 774,000
21/02/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 360 648,000
19/02/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 3,510 5,616,000
18/02/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 200 340,000
15/02/2019 1,800 0.10 5.56 1,700 1,800 1,700 2,330 4,194,000
14/02/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 1,060 1,802,000
13/02/2019 1,600 -0.10 -6.25 1,700 1,800 1,600 50 80,000
12/02/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 270 486,000
11/02/2019 1,800 0.10 5.56 1,700 1,800 1,600 11,470 20,646,000
01/02/2019 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
31/01/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 1,010 1,717,000
30/01/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 3,520 5,984,000
29/01/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 12,570 21,369,000
28/01/2019 1,800 -0.10 -5.56 1,900 1,800 1,800 5,060 9,108,000
25/01/2019 1,900 -0.20 -10.53 2,100 1,900 1,900 4,230 8,037,000
24/01/2019 2,100 -0.10 -4.76 2,200 2,100 2,000 3,820,000 8,022,000,000
23/01/2019 2,200 0.10 4.55 2,100 2,200 2,100 720,000 1,584,000,000
22/01/2019 2,100 0.10 4.76 2,000 2,200 2,100 8,530,000 17,913,000,000
21/01/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,200,000 6,400,000,000
19/01/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 190,000 380,000,000
02/01/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 23,600 49,560,000
28/12/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 30,100 63,210,000
27/12/2018 2,100 -0.10 -4.76 2,200 2,400 2,100 252,700 530,670,000
26/12/2018 2,200 0.20 9.09 2,000 2,200 2,100 162,500 357,500,000
25/12/2018 2,000 0.10 5.00 1,900 2,000 2,000 120,500 241,000,000
24/12/2018 1,900 0.10 5.26 1,800 1,900 1,900 16,300 30,970,000
21/12/2018 1,800 0.10 5.56 1,700 1,800 1,700 81,700 147,060,000
20/12/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 23,800 40,460,000
19/12/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 137,000 232,900,000
18/12/2018 1,800 0.10 5.56 1,700 1,800 1,700 71,300 128,340,000
17/12/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 25,000 42,500,000
14/12/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 38,700 69,660,000
13/12/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 22,600 40,680,000
12/12/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 53,800 96,840,000
11/12/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 38,200 68,760,000
10/12/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 60,100 114,190,000
07/12/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,200 4,180,000
06/12/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 800 1,520,000
05/12/2018 1,900 -0.10 -5.26 2,000 2,000 1,800 3,700 7,030,000
04/12/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
03/12/2018 2,000 0.10 5.00 1,900 2,000 1,900 6,100 12,200,000
30/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 30,200 57,380,000
29/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 52,100 98,990,000
28/11/2018 1,900 -0.10 -5.26 2,000 1,900 1,800 2,300 4,370,000
27/11/2018 2,000 0.10 5.00 1,900 2,000 1,800 6,000 12,000,000
26/11/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 24,900 47,310,000
23/11/2018 2,000 0.10 5.00 1,900 2,000 1,900 4,700 9,400,000
22/11/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 37,500 71,250,000
21/11/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 1,700 3,230,000
20/11/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 2,800 5,320,000
19/11/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 10,900 21,800,000
16/11/2018 2,000 -0.10 -5.00 2,100 2,100 1,900 14,500 29,000,000
15/11/2018 2,100 0.10 4.76 2,000 2,100 1,900 44,100 92,610,000
14/11/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 42,900 85,800,000
13/11/2018 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 13,500 28,350,000
12/11/2018 2,100 0.10 4.76 2,000 2,100 1,900 10,200 21,420,000
09/11/2018 2,000 0.10 5.00 1,900 2,000 1,900 16,700 33,400,000
08/11/2018 1,900 -0.20 -10.53 2,100 2,100 1,900 117,300 222,870,000
07/11/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 15,600 32,760,000
06/11/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 133,100 292,820,000
05/11/2018 2,200 0.00 ■■ 0.00 2,200 2,400 2,100 75,700 166,540,000
02/11/2018 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 36,600 80,520,000
01/11/2018 2,200 0.20 9.09 2,000 2,200 2,100 121,900 268,180,000
31/10/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 55,700 111,400,000
30/10/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,800 133,600 267,200,000
29/10/2018 2,000 -0.20 -10.00 2,200 2,100 2,000 94,700 189,400,000
26/10/2018 2,200 -0.20 -9.09 2,400 2,300 2,200 113,100 248,820,000
25/10/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 300,900 722,160,000
24/10/2018 2,400 0.10 4.17 2,300 2,400 2,300 97,300 233,520,000
23/10/2018 2,300 -0.10 -4.35 2,400 2,600 2,300 121,400 279,220,000
22/10/2018 2,400 0.20 8.33 2,200 2,400 2,300 247,900 594,960,000
19/10/2018 2,200 0.20 9.09 2,000 2,200 2,100 384,700 846,340,000
18/10/2018 2,000 0.10 5.00 1,900 2,000 2,000 33,000 66,000,000
17/10/2018 1,900 0.10 5.26 1,800 1,900 1,900 27,400 52,060,000
16/10/2018 1,800 0.10 5.56 1,700 1,800 1,700 114,600 206,280,000
15/10/2018 1,700 0.10 5.88 1,600 1,700 1,600 60,000 102,000,000
12/10/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 221,900 355,040,000
11/10/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 111,300 178,080,000
10/10/2018 1,600 -0.10 -6.25 1,700 1,600 1,600 20,100 32,160,000
09/10/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 4,400 7,480,000
08/10/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 22,000 37,400,000
05/10/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 36,700 62,390,000
04/10/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 13,000 22,100,000
03/10/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 5,600 9,520,000
02/10/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 4,100 6,970,000
01/10/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 6,400 10,880,000
28/09/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 42,200 71,740,000
27/09/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,100 3,570,000
26/09/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 159,000 270,300,000
25/09/2018 1,800 0.10 5.56 1,700 1,800 1,600 12,700 22,860,000
24/09/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 57,700 98,090,000
21/09/2018 1,800 0.10 5.56 1,700 1,800 1,600 202,700 364,860,000
20/09/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 2,100 3,570,000
19/09/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,100 3,780,000
18/09/2018 1,800 0.10 5.56 1,700 1,800 1,700 300 540,000
17/09/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 500 850,000
14/09/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 45,300 81,540,000
13/09/2018 1,900 0.10 5.26 1,800 1,900 1,700 41,200 78,280,000
12/09/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 11,500 20,700,000
11/09/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 16,500 29,700,000
10/09/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 2,200 3,960,000
07/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
06/09/2018 1,900 0.10 5.26 1,800 1,900 1,800 1,100 2,090,000
05/09/2018 1,800 0.10 5.56 1,700 1,800 1,800 5,700 10,260,000
04/09/2018 1,700 -0.10 -5.88 1,800 1,900 1,700 7,400 12,580,000
31/08/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 5,300 9,540,000
30/08/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 19,800 35,640,000
29/08/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 10,300 18,540,000
28/08/2018 1,800 -0.10 -5.56 1,800 1,900 1,800 16,700 30,060,000
27/08/2018 1,900 0.10 5.26 1,800 1,900 1,700 47,300 89,870,000
24/08/2018 1,800 0.10 5.56 1,700 1,800 1,800 100 180,000
23/08/2018 1,700 0.10 5.88 1,600 1,700 1,600 31,300 53,210,000
22/08/2018 1,600 -0.10 -6.25 1,700 1,800 1,600 151,700 242,720,000
21/08/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 19,100 32,470,000
20/08/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 4,600 8,280,000
17/08/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 8,200 14,760,000
16/08/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 43,700 78,660,000
15/08/2018 1,900 0.10 5.26 1,800 1,900 1,700 200 380,000
14/08/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 22,900 41,220,000
13/08/2018 1,800 0.10 5.56 1,700 1,800 1,700 28,400 51,120,000
10/08/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 15,700 26,690,000
09/08/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 600 1,080,000
08/08/2018 1,900 0.10 5.26 1,800 1,900 1,800 2,300 4,370,000
07/08/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 10,100 18,180,000
06/08/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 55,100 104,690,000
03/08/2018 1,900 0.10 5.26 1,800 1,900 1,800 1,500 2,850,000
02/08/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 67,900 122,220,000
01/08/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 5,600 10,080,000
31/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 6,400 12,160,000
30/07/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 19,600 37,240,000
27/07/2018 1,900 -0.10 -5.26 2,000 1,900 1,800 10,700 20,330,000
26/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 42,500 85,000,000
25/07/2018 2,000 0.10 5.00 1,900 2,000 2,000 31,000 62,000,000
24/07/2018 1,900 0.10 5.26 1,800 1,900 1,900 27,000 51,300,000
23/07/2018 1,800 0.10 5.56 1,700 1,800 1,700 41,400 74,520,000
20/07/2018 1,700 0.10 5.88 1,600 1,700 1,700 7,000 11,900,000
19/07/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 83,700 133,920,000
18/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 100 170,000
17/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 37,400 63,580,000
16/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 4,900 8,330,000
13/07/2018 1,700 0.10 5.88 1,600 1,700 1,600 14,600 24,820,000
12/07/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 5,200 8,320,000
11/07/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 52,000 83,200,000
10/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 52,200 88,740,000
09/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 15,000 25,500,000
06/07/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 600 1,020,000
05/07/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 15,500 27,900,000
04/07/2018 1,800 0.10 5.56 1,700 1,800 1,700 18,200 32,760,000
03/07/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 25,700 43,690,000
02/07/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 28,900 49,130,000
29/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 500 900,000
28/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 8,400 15,120,000
27/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 18,700 33,660,000
26/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 31,600 56,880,000
25/06/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 16,700 30,060,000
22/06/2018 1,900 0.10 5.26 1,800 1,900 1,800 900 1,710,000
21/06/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 16,600 29,880,000
20/06/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 11,600 20,880,000
19/06/2018 1,900 0.10 5.26 1,800 1,900 1,800 69,100 131,290,000
18/06/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 25,400 45,720,000
15/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 74,700 141,930,000
14/06/2018 1,900 0.10 5.26 1,800 1,900 1,800 24,000 45,600,000
13/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 6,800 12,240,000
12/06/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 5,500 9,900,000
11/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 10,200 19,380,000
08/06/2018 1,900 0.10 5.26 1,800 1,900 1,800 2,700 5,130,000
07/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 6,600 11,880,000
06/06/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 3,200 5,760,000
05/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 42,300 80,370,000
04/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 34,100 64,790,000
01/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 6,700 12,730,000
31/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 32,100 60,990,000
30/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,100 2,090,000
29/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 400 760,000
28/05/2018 1,900 -0.10 -5.26 2,000 1,900 1,800 36,900 70,110,000
25/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 25,900 51,800,000
24/05/2018 2,000 0.10 5.00 1,900 2,000 1,900 16,400 32,800,000
23/05/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 32,800 62,320,000
22/05/2018 1,900 -0.10 -5.26 2,000 2,000 1,800 21,500 40,850,000
21/05/2018 2,000 0.10 5.00 1,900 2,000 1,900 2,200 4,400,000
18/05/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 11,200 21,280,000
17/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
16/05/2018 2,000 0.10 5.00 1,900 2,000 1,900 4,900 9,800,000
15/05/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 100 190,000
14/05/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 102,800 205,600,000
11/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,700 41,400,000
10/05/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 126,600 253,200,000
09/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 12,400 24,800,000
08/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/05/2018 2,000 0.10 5.00 1,900 2,000 1,900 500 1,000,000
04/05/2018 1,900 -0.10 -5.26 2,000 2,100 1,900 5,500 10,450,000
03/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 12,800 25,600,000
02/05/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,600 3,200,000
27/04/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 7,800 15,600,000
26/04/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 40,700 81,400,000
24/04/2018 2,000 -0.10 -5.00 2,100 2,100 1,900 49,400 98,800,000
23/04/2018 2,100 0.10 4.76 2,000 2,100 1,900 44,500 93,450,000
20/04/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 28,300 56,600,000
19/04/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 40,800 81,600,000
18/04/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 9,300 18,600,000
13/04/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 97,400 204,540,000
12/04/2018 2,100 0.10 4.76 2,000 2,100 2,000 35,600 74,760,000
11/04/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 112,100 224,200,000
10/04/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 60,700 127,470,000
09/04/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 115,600 242,760,000
06/04/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 47,300 99,330,000
05/04/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 22,600 47,460,000
04/04/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 31,100 65,310,000
03/04/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 95,500 210,100,000
02/04/2018 2,200 0.10 4.55 2,100 2,200 2,100 48,500 106,700,000
30/03/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 11,600 24,360,000
29/03/2018 2,200 -0.10 -4.55 2,300 2,200 2,100 18,600 40,920,000
28/03/2018 2,300 0.10 4.35 2,200 2,300 2,200 5,400 12,420,000
27/03/2018 2,200 0.10 4.55 2,100 2,300 2,200 13,400 29,480,000
26/03/2018 2,100 -0.20 -9.52 2,300 2,300 2,100 5,400 11,340,000
23/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 64,300 147,890,000
22/03/2018 2,300 0.10 4.35 2,200 2,300 2,100 32,300 74,290,000
21/03/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 30,100 66,220,000
20/03/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 225,100 495,220,000
19/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 34,200 78,660,000
16/03/2018 2,300 0.10 4.35 2,200 2,300 2,200 4,500 10,350,000
15/03/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 201,700 443,740,000
14/03/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 370,100 851,230,000
13/03/2018 2,400 0.10 4.17 2,300 2,400 2,300 40,900 98,160,000
12/03/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 19,900 45,770,000
09/03/2018 2,300 0.10 4.35 2,200 2,400 2,300 43,800 100,740,000
08/03/2018 2,200 -0.10 -4.55 2,300 2,400 2,200 39,600 87,120,000
07/03/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 143,100 329,130,000
06/03/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 31,500 75,600,000
05/03/2018 2,400 0.10 4.17 2,300 2,400 2,300 435,000 1,044,000,000
02/03/2018 2,300 -0.10 -4.35 2,400 2,500 2,300 393,600 905,280,000
01/03/2018 2,400 0.10 4.17 2,300 2,500 2,300 161,200 386,880,000
28/02/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 45,800 105,340,000
27/02/2018 2,300 -0.20 -8.70 2,500 2,400 2,300 94,900 218,270,000
26/02/2018 2,500 0.10 4.00 2,400 2,500 2,300 137,600 344,000,000
23/02/2018 2,500 0.10 4.00 2,400 2,500 2,400 58,700 146,750,000
22/02/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 3,000 7,200,000
21/02/2018 2,400 0.10 4.17 2,300 2,400 2,300 16,300 39,120,000
13/02/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 8,600 19,780,000
12/02/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 223,300 513,590,000
09/02/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 41,500 95,450,000
08/02/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 14,900 34,270,000
07/02/2018 2,400 0.10 4.17 2,300 2,400 2,300 55,600 133,440,000
06/02/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 64,100 147,430,000
05/02/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 36,800 84,640,000
02/02/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 56,100 134,640,000
01/02/2018 2,400 0.10 4.17 2,300 2,400 2,300 127,500 306,000,000
31/01/2018 2,300 -0.10 -4.35 2,400 2,400 2,300 170,400 391,920,000
30/01/2018 2,400 0.20 8.33 2,200 2,400 2,200 325,200 780,480,000
29/01/2018 2,200 -0.10 -4.55 2,300 2,400 2,200 141,200 310,640,000
26/01/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 49,700 114,310,000
25/01/2018 2,300 -0.10 -4.35 2,400 2,400 2,300 108,900 250,470,000
24/01/2018 2,400 0.10 4.17 2,300 2,400 2,300 133,500 320,400,000
23/01/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 159,400 366,620,000
22/01/2018 2,300 -0.10 -4.35 2,400 2,400 2,300 309,700 712,310,000
19/01/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 387,600 930,240,000
18/01/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 99,400 238,560,000
17/01/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 104,500 250,800,000
16/01/2018 2,400 0.10 4.17 2,300 2,400 2,300 81,900 196,560,000
15/01/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 64,500 148,350,000
12/01/2018 2,300 -0.10 -4.35 2,400 2,400 2,300 203,700 468,510,000
11/01/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 134,700 323,280,000
10/01/2018 2,400 -0.10 -4.17 2,500 2,500 2,300 38,000 91,200,000
09/01/2018 2,500 0.20 8.00 2,300 2,500 2,300 66,300 165,750,000
08/01/2018 2,300 -0.10 -4.35 2,400 2,500 2,300 129,800 298,540,000
05/01/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 67,200 161,280,000
03/01/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 22,300 55,750,000
02/01/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 5,900 15,340,000
29/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 35,500 92,300,000
28/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 7,300 18,980,000
27/12/2017 2,600 -0.10 -3.85 2,700 2,600 2,500 27,500 71,500,000
26/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 24,700 66,690,000
25/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 30,200 81,540,000
22/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 14,600 39,420,000
21/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 36,300 98,010,000
20/12/2017 2,700 0.10 3.70 2,600 2,700 2,500 48,700 131,490,000
19/12/2017 2,500 -0.20 -8.00 2,700 2,700 2,500 12,100 30,250,000
18/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
15/12/2017 2,500 -0.10 -4.00 2,600 2,500 2,500 4,000 10,000,000
14/12/2017 2,600 -0.10 -3.85 2,700 2,600 2,600 3,000 7,800,000
13/12/2017 2,500 -0.20 -8.00 2,700 2,500 2,500 100 250,000
12/12/2017 2,500 -0.10 -4.00 2,600 2,600 2,500 13,100 32,750,000
11/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10,000 25,000,000
08/12/2017 2,600 0.10 3.85 2,500 2,600 2,500 400 1,040,000
07/12/2017 2,500 -0.10 -4.00 2,600 2,600 2,500 82,800 207,000,000
04/12/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 139,000 361,400,000
01/12/2017 2,800 -0.10 -3.45 2,900 2,900 2,800 51,800 145,040,000
30/11/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 15,000 43,500,000
29/11/2017 2,900 -0.10 -3.33 3,000 3,000 2,800 8,900 25,810,000
28/11/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 77,200 231,600,000
24/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 22,600 67,800,000
23/11/2017 3,000 0.20 7.14 2,800 3,000 2,800 63,300 189,900,000
22/11/2017 2,800 -0.20 -6.67 3,000 3,000 2,800 8,702 24,365,600
21/11/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 2,300 6,900,000
17/11/2017 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 41,200 119,480,000
16/11/2017 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 110,000 319,000,000
15/11/2017 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 69,500 201,550,000
14/11/2017 2,900 -0.10 -3.33 3,000 3,100 2,900 22,500 65,250,000
13/11/2017 3,000 -0.10 -3.23 3,000 3,100 3,000 8,600 25,800,000
10/11/2017 3,100 0.20 6.90 3,000 3,100 3,000 60,200 186,620,000
09/11/2017 2,900 -0.10 -3.33 3,100 3,100 2,900 12,500 36,250,000
08/11/2017 3,000 -0.10 -3.23 2,900 3,100 2,900 44,200 132,600,000
07/11/2017 3,100 0.10 3.33 3,000 3,200 3,000 70,500 218,550,000
06/11/2017 3,000 0.20 7.14 2,700 3,000 2,700 12,600 37,800,000
03/11/2017 2,800 -0.20 -6.67 2,900 3,000 2,700 21,400 59,920,000
02/11/2017 3,000 0.10 3.45 2,900 3,000 2,900 7,800 23,400,000
01/11/2017 2,900 -0.30 -9.38 3,100 3,100 2,900 15,100 43,790,000
31/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 5,200 16,640,000
30/10/2017 3,200 0.20 6.67 3,000 3,200 3,000 5,300 16,960,000
27/10/2017 3,000 -0.20 -6.25 3,200 3,300 3,000 6,200 18,600,000
26/10/2017 3,200 -0.10 -3.03 3,200 3,200 3,100 15,600 49,920,000
25/10/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 13,500 44,550,000
24/10/2017 3,300 0.20 6.45 3,300 3,300 3,100 900 2,970,000
23/10/2017 3,100 -0.20 -6.06 3,200 3,300 3,100 1,500 4,650,000
20/10/2017 3,300 0.10 3.12 3,200 3,300 3,200 43,600 143,880,000
19/10/2017 3,200 -0.10 -3.03 3,200 3,200 3,100 58,400 186,880,000
18/10/2017 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 112,200 370,260,000
17/10/2017 3,300 -0.10 -2.94 3,400 3,400 3,200 12,900 42,570,000
16/10/2017 3,400 0.10 3.03 3,300 3,400 3,200 27,800 94,520,000
13/10/2017 3,300 -0.10 -2.94 3,400 3,400 3,200 165,600 546,480,000
12/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 57,700 196,180,000
11/10/2017 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 34,500 117,300,000
10/10/2017 3,400 0.10 3.03 3,400 3,400 3,300 17,600 59,840,000
09/10/2017 3,300 0.10 3.12 3,200 3,400 3,100 175,000 577,500,000
06/10/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 68,600 219,520,000
05/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 42,319 135,420,800
04/10/2017 3,200 0.20 6.67 3,000 3,200 3,000 52,213 167,081,600
03/10/2017 3,000 -0.10 -3.23 3,100 3,100 3,000 75,900 227,700,000
02/10/2017 3,100 0.00 ■■ 0.00 3,000 3,300 3,000 31,200 96,720,000
29/09/2017 3,100 -0.20 -6.06 3,300 3,300 3,100 127,900 396,490,000
28/09/2017 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 21,300 70,290,000
27/09/2017 3,300 0.10 3.12 3,300 3,300 3,100 111,100 366,630,000
26/09/2017 3,200 -0.20 -5.88 3,300 3,500 3,200 109,310 349,792,000
25/09/2017 3,400 0.20 6.25 3,300 3,400 3,100 170,600 580,040,000
22/09/2017 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 69,900 223,680,000
21/09/2017 3,200 0.00 ■■ 0.00 3,100 3,300 3,000 125,700 402,240,000
20/09/2017 3,200 0.20 6.67 3,000 3,200 3,000 93,210 298,272,000
19/09/2017 3,000 -0.20 -6.25 3,200 3,200 3,000 70,820 212,460,000
18/09/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 74,100 237,120,000
15/09/2017 3,200 0.10 3.23 3,100 3,200 3,000 31,800 101,760,000
14/09/2017 3,100 -0.10 -3.12 3,100 3,200 3,000 40,700 126,170,000
13/09/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 43,400 138,880,000
12/09/2017 3,200 0.10 3.23 3,000 3,200 3,000 25,440 81,408,000
11/09/2017 3,100 -0.10 -3.12 3,100 3,200 3,000 44,000 136,400,000
08/09/2017 3,200 0.20 6.67 3,000 3,200 3,000 125,987 403,158,400
07/09/2017 3,000 -0.30 -9.09 3,200 3,300 3,000 324,200 972,600,000
06/09/2017 3,300 -0.10 -2.94 3,300 3,300 3,200 15,202 50,166,600
05/09/2017 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 142,312 483,860,800
01/09/2017 3,400 0.10 3.03 3,400 3,400 3,400 72,800 247,520,000
31/08/2017 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 107,300 354,090,000
30/08/2017 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 61,000 201,300,000
29/08/2017 3,300 -0.10 -2.94 3,300 3,400 3,200 111,100 366,630,000
28/08/2017 3,400 0.10 3.03 3,300 3,400 3,200 69,802 237,326,800
25/08/2017 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 88,700 292,710,000
24/08/2017 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 104,700 345,510,000
23/08/2017 3,300 -0.10 -2.94 3,400 3,400 3,200 14,300 47,190,000
22/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 55,100 187,340,000
21/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 37,610 127,874,000
18/08/2017 3,400 0.10 3.03 3,400 3,400 3,300 49,600 168,640,000
17/08/2017 3,300 -0.20 -5.71 3,400 3,500 3,300 128,598 424,373,400
16/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 51,600 180,600,000
15/08/2017 3,500 0.10 2.94 3,400 3,500 3,300 79,317 277,609,500
14/08/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 325,300 1,106,020,000
11/08/2017 3,400 -0.10 -2.86 3,500 3,600 3,400 155,100 527,340,000
10/08/2017 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 159,500 558,250,000
09/08/2017 3,500 -0.10 -2.78 3,700 3,700 3,400 227,030 794,605,000
08/08/2017 3,600 0.20 5.88 3,500 3,700 3,500 287,217 1,033,981,200
07/08/2017 3,400 0.00 ■■ 0.00 3,400 3,600 3,300 677,010 2,301,834,000
04/08/2017 3,400 -0.10 -2.86 3,500 3,500 3,400 121,400 412,760,000
03/08/2017 3,500 0.10 2.94 3,400 3,600 3,400 492,120 1,722,420,000
02/08/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 67,200 228,480,000
01/08/2017 3,400 0.10 3.03 3,400 3,400 3,200 143,730 488,682,000
31/07/2017 3,300 -0.20 -5.71 3,300 3,500 3,300 305,710 1,008,843,000
28/07/2017 3,500 0.20 6.06 3,300 3,500 3,300 158,600 555,100,000
27/07/2017 3,300 -0.20 -5.71 3,500 3,600 3,300 147,700 487,410,000
26/07/2017 3,500 0.10 2.94 3,400 3,600 3,400 101,620 355,670,000
25/07/2017 3,400 0.30 9.68 3,100 3,400 3,100 129,500 440,300,000
24/07/2017 3,100 -0.30 -8.82 3,300 3,400 3,100 230,000 713,000,000
21/07/2017 3,400 -0.10 -2.86 3,500 3,500 3,300 243,810 828,954,000
20/07/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 92,204 322,714,000
19/07/2017 3,500 0.10 2.94 3,400 3,700 3,400 173,400 606,900,000
18/07/2017 3,400 0.10 3.03 3,300 3,500 3,100 273,120 928,608,000
17/07/2017 3,300 -0.30 -8.33 3,500 3,500 3,300 966,500 3,189,450,000
14/07/2017 3,600 -0.20 -5.26 3,600 3,800 3,500 841,619 3,029,828,400
13/07/2017 3,800 0.10 2.70 3,800 3,900 3,700 405,550 1,541,090,000
12/07/2017 3,700 0.30 8.82 3,400 3,700 3,400 670,340 2,480,258,000
11/07/2017 3,400 -0.30 -8.11 3,400 3,700 3,400 746,120 2,536,808,000
10/07/2017 3,700 -0.40 -9.76 3,700 4,100 3,700 582,337 2,154,646,900
07/07/2017 4,100 -0.40 -8.89 4,100 4,400 4,100 884,140 3,624,974,000
06/07/2017 4,500 -0.40 -8.16 4,900 4,900 4,500 437,530 1,968,885,000
05/07/2017 4,900 0.40 8.89 4,900 4,900 4,100 1,172,875 5,747,087,500
04/07/2017 4,500 0.40 9.76 4,300 4,500 4,300 1,200,230 5,401,035,000
03/07/2017 4,100 0.30 7.89 4,000 4,100 3,800 2,467,270 10,115,807,000
30/06/2017 3,800 0.30 8.57 3,600 3,800 3,600 990,498 3,763,892,400
29/06/2017 3,500 0.30 9.38 3,300 3,500 3,300 365,530 1,279,355,000
28/06/2017 3,200 0.10 3.23 3,000 3,200 3,000 380,700 1,218,240,000
27/06/2017 3,100 0.20 6.90 2,800 3,100 2,800 269,300 834,830,000
26/06/2017 2,900 -0.10 -3.33 3,000 3,100 2,900 158,000 458,200,000
23/06/2017 3,000 -0.10 -3.23 3,100 3,100 2,800 245,100 735,300,000
22/06/2017 3,100 0.10 3.33 3,000 3,100 2,900 157,000 486,700,000
21/06/2017 3,000 0.20 7.14 2,800 3,000 2,700 816,300 2,448,900,000
20/06/2017 2,800 -0.20 -6.67 3,000 3,100 2,800 308,230 863,044,000
19/06/2017 3,000 0.00 ■■ 0.00 2,800 3,100 2,800 145,200 435,600,000
16/06/2017 3,000 0.10 3.45 2,900 3,100 2,900 510,400 1,531,200,000
15/06/2017 2,900 0.10 3.57 2,700 3,000 2,700 287,500 833,750,000
14/06/2017 2,800 0.10 3.70 2,600 2,800 2,600 81,500 228,200,000
13/06/2017 2,700 0.10 3.85 2,600 2,700 2,500 40,898 110,424,600
09/06/2017 2,500 -0.20 -7.41 2,500 2,700 2,500 23,500 58,750,000
08/06/2017 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 74,300 200,610,000
07/06/2017 2,700 0.10 3.85 2,600 2,700 2,500 3,600 9,720,000
06/06/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 23,698 61,614,800
05/06/2017 2,600 0.10 4.00 2,500 2,600 2,500 18,900 49,140,000
02/06/2017 2,500 -0.20 -7.41 2,500 2,700 2,500 26,900 67,250,000
01/06/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,500 78,548 212,079,600
31/05/2017 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 11,300 30,510,000
30/05/2017 2,700 -0.20 -6.90 2,700 2,800 2,700 128,150 346,005,000
29/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 65,400 189,660,000
26/05/2017 2,900 0.00 ■■ 0.00 2,800 3,000 2,700 171,210 496,509,000
25/05/2017 2,900 0.10 3.57 2,900 2,900 2,800 34,000 98,600,000
24/05/2017 2,800 0.20 7.69 2,600 2,800 2,600 50,200 140,560,000
23/05/2017 2,600 0.20 8.33 2,400 2,600 2,400 97,500 253,500,000
22/05/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 18,200 43,680,000
19/05/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 11,300 28,250,000
18/05/2017 2,500 0.10 4.17 2,300 2,600 2,300 62,900 157,250,000
17/05/2017 2,400 -0.10 -4.00 2,300 2,400 2,300 30,300 72,720,000
16/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 20,400 51,000,000
15/05/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 10,200 25,500,000
09/05/2017 2,400 0.10 4.35 2,200 2,400 2,200 7,900 18,960,000
08/05/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 17,737 40,795,100
05/05/2017 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 27,300 62,790,000
04/05/2017 2,300 0.10 4.55 2,300 2,300 2,300 14,400 33,120,000
03/05/2017 2,200 -0.10 -4.35 2,200 2,500 2,200 34,800 76,560,000
28/04/2017 2,300 -0.20 -8.00 2,300 2,400 2,300 35,800 82,340,000
27/04/2017 2,500 -0.10 -3.85 2,800 2,800 2,400 45,502 113,755,000
26/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/04/2017 2,600 -0.20 -7.14 2,600 2,600 2,600 110 286,000
20/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/04/2017 2,800 -0.30 -9.68 3,100 3,100 2,800 50,300 140,840,000
13/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/04/2017 3,100 0.20 6.90 2,700 3,100 2,700 1,451,800 4,500,580,000
05/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/03/2017 2,900 0.10 3.57 2,800 3,000 2,600 251,481 729,294,900
30/03/2017 2,800 0.10 3.70 2,700 2,800 2,700 235,322 658,901,600
29/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 284,400 767,880,000
28/03/2017 2,700 0.10 3.85 2,400 2,700 2,400 306,200 826,740,000
27/03/2017 2,600 0.10 4.00 2,500 2,600 2,500 144,400 375,440,000
24/03/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 56,800 142,000,000
23/03/2017 2,500 -0.10 -3.85 2,600 2,600 2,400 215,400 538,500,000
22/03/2017 2,600 0.10 4.00 2,300 2,700 2,300 424,200 1,102,920,000
21/03/2017 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 20,300 50,750,000
20/03/2017 2,500 0.10 4.17 2,400 2,500 2,300 34,200 85,500,000
17/03/2017 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 84,200 202,080,000
16/03/2017 2,400 0.10 4.35 2,400 2,500 2,300 91,300 219,120,000
15/03/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 700 1,610,000
14/03/2017 2,300 -0.10 -4.17 2,300 2,400 2,300 13,600 31,280,000
13/03/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 214,600 515,040,000
10/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 393,200 943,680,000
09/03/2017 2,400 0.10 4.35 2,300 2,400 2,300 11,500 27,600,000
08/03/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 11,900 27,370,000
07/03/2017 2,400 -0.10 -4.00 2,400 2,500 2,300 103,100 247,440,000
06/03/2017 2,500 0.10 4.17 2,400 2,500 2,400 28,904 72,260,000
03/03/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 67,134 161,121,600
02/03/2017 2,400 -0.20 -7.69 2,500 2,500 2,400 244,400 586,560,000
01/03/2017 2,600 0.20 8.33 2,300 2,600 2,200 312,800 813,280,000
28/02/2017 2,400 0.10 4.35 2,300 2,400 2,200 31,700 76,080,000
27/02/2017 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 139,100 319,930,000
24/02/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 204,200 469,660,000
23/02/2017 2,300 -0.20 -8.00 2,400 2,500 2,300 104,900 241,270,000
22/02/2017 2,500 0.10 4.17 2,400 2,500 2,300 56,500 141,250,000
21/02/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 116,945 280,668,000
20/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 25,818 61,963,200
17/02/2017 2,400 0.10 4.35 2,500 2,500 2,300 20,300 48,720,000
16/02/2017 2,300 -0.20 -8.00 2,500 2,500 2,300 22,740 52,302,000
15/02/2017 2,500 0.10 4.17 2,400 2,500 2,300 48,118 120,295,000
14/02/2017 2,400 0.00 ■■ 0.00 2,300 2,500 2,200 67,100 161,040,000
13/02/2017 2,400 0.10 4.35 2,300 2,400 2,300 5,600 13,440,000
10/02/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 116,400 267,720,000
09/02/2017 2,300 -0.10 -4.17 2,300 2,300 2,200 52,400 120,520,000
08/02/2017 2,400 0.10 4.35 2,100 2,400 2,100 51,500 123,600,000
07/02/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 65,500 150,650,000
06/02/2017 2,300 0.10 4.55 2,300 2,300 2,100 2,000 4,600,000
03/02/2017 2,200 0.10 4.76 2,200 2,300 2,100 22,800 50,160,000
02/02/2017 2,100 -0.20 -8.70 2,100 2,100 2,100 200 420,000
25/01/2017 2,300 0.20 9.52 2,100 2,300 2,100 1,100 2,530,000
24/01/2017 2,100 -0.10 -4.55 2,100 2,300 2,100 5,100 10,710,000
23/01/2017 2,200 0.10 4.76 2,200 2,200 2,100 70,000 154,000,000
20/01/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 24,100 50,610,000
19/01/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 3,900 8,580,000
18/01/2017 2,200 0.10 4.76 2,100 2,200 2,100 2,400 5,280,000
17/01/2017 2,100 -0.20 -8.70 2,200 2,200 2,100 15,400 32,340,000
16/01/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 31,300 71,990,000
13/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 6,700 15,410,000
12/01/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 400 920,000
11/01/2017 2,300 -0.10 -4.17 2,300 2,300 2,200 1,100 2,530,000
10/01/2017 2,400 0.10 4.35 2,300 2,400 2,200 66,325 159,180,000
09/01/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 7,200 16,560,000
06/01/2017 2,400 0.10 4.35 2,200 2,400 2,200 92,950 223,080,000
05/01/2017 2,300 0.10 4.55 2,200 2,300 2,200 2,400 5,520,000
04/01/2017 2,200 -0.10 -4.35 2,200 2,300 2,200 1,500 3,300,000
03/01/2017 2,300 0.10 4.55 2,200 2,300 2,200 27,200 62,560,000
30/12/2016 2,200 -0.20 -8.33 2,300 2,400 2,200 26,500 58,300,000
29/12/2016 2,400 0.10 4.35 2,400 2,400 2,300 5,500 13,200,000
28/12/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 40,168 92,386,400
27/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 24,700 59,280,000
26/12/2016 2,400 0.10 4.35 2,300 2,400 2,300 22,000 52,800,000
23/12/2016 2,300 -0.10 -4.17 2,200 2,300 2,200 56,900 130,870,000
22/12/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 16,900 40,560,000
21/12/2016 2,400 0.10 4.35 2,300 2,400 2,200 39,000 93,600,000
20/12/2016 2,300 0.10 4.55 2,200 2,300 2,200 1,800 4,140,000
19/12/2016 2,200 -0.10 -4.35 2,200 2,400 2,200 99,600 219,120,000
16/12/2016 2,300 -0.10 -4.17 2,300 2,300 2,200 13,100 30,130,000
15/12/2016 2,400 0.10 4.35 2,300 2,400 2,200 14,700 35,280,000
14/12/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 33,000 75,900,000
13/12/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 29,233 67,235,900
12/12/2016 2,400 -0.10 -4.00 2,400 2,400 2,300 7,100 17,040,000
09/12/2016 2,500 0.10 4.17 2,300 2,500 2,300 13,000 32,500,000
08/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 13,500 32,400,000
07/12/2016 2,400 0.10 4.35 2,300 2,400 2,300 10,460 25,104,000
06/12/2016 2,300 -0.10 -4.17 2,400 2,500 2,200 118,500 272,550,000
05/12/2016 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 15,900 38,160,000
02/12/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 44,400 106,560,000
01/12/2016 2,400 -0.10 -4.00 2,400 2,500 2,300 14,200 34,080,000
30/11/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 15,000 37,500,000
29/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 1,900 4,750,000
28/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 40,200 100,500,000
25/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 6,700 16,750,000
24/11/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 12,500 31,250,000
23/11/2016 2,500 -0.10 -3.85 2,500 2,600 2,500 40,400 101,000,000
22/11/2016 2,600 0.20 8.33 2,400 2,600 2,400 18,400 47,840,000
21/11/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 20,100 48,240,000
18/11/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 6,700 16,750,000
17/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 400 1,000,000
16/11/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 18,400 46,000,000
15/11/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 21,700 54,250,000
14/11/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 59,200 148,000,000
11/11/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 13,800 34,500,000
10/11/2016 2,500 0.10 4.17 2,400 2,500 2,400 2,600 6,500,000
09/11/2016 2,400 -0.10 -4.00 2,400 2,500 2,300 56,700 136,080,000
08/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 17,100 42,750,000
07/11/2016 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 17,500 43,750,000
04/11/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 22,500 56,250,000
03/11/2016 2,500 0.10 4.17 2,300 2,500 2,300 35,200 88,000,000
02/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 18,000 43,200,000
01/11/2016 2,400 -0.10 -4.00 2,400 2,500 2,400 17,400 41,760,000
31/10/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 60,100 150,250,000
28/10/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 8,900 22,250,000
27/10/2016 2,600 0.10 4.00 2,600 2,600 2,400 71,600 186,160,000
26/10/2016 2,500 -0.10 -3.85 2,500 2,600 2,500 27,600 69,000,000
25/10/2016 2,600 0.10 4.00 2,500 2,600 2,400 34,700 90,220,000
24/10/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 6,400 16,000,000
21/10/2016 2,600 -0.10 -3.70 2,600 2,600 2,500 4,700 12,220,000
20/10/2016 2,700 0.20 8.00 2,600 2,700 2,600 102,000 275,400,000
19/10/2016 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 218,010 545,025,000
18/10/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 117,617 294,042,500
17/10/2016 2,500 -0.10 -3.85 2,600 2,800 2,400 264,600 661,500,000
14/10/2016 2,600 -0.20 -7.14 2,800 2,800 2,600 229,600 596,960,000
13/10/2016 2,800 -0.20 -6.67 2,700 2,800 2,700 42,400 118,720,000
12/10/2016 3,000 -0.10 -3.23 3,000 3,200 2,800 99,900 299,700,000
11/10/2016 3,100 0.10 3.33 2,700 3,100 2,700 235,900 731,290,000
10/10/2016 3,000 0.20 7.14 2,800 3,000 2,700 223,750 671,250,000
07/10/2016 2,800 0.10 3.70 2,600 2,800 2,600 276,200 773,360,000
06/10/2016 2,700 0.10 3.85 2,500 2,800 2,500 122,700 331,290,000
05/10/2016 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 329,120 855,712,000
04/10/2016 2,600 0.00 ■■ 0.00 2,500 2,700 2,400 241,100 626,860,000
03/10/2016 2,600 0.20 8.33 2,500 2,600 2,400 418,430 1,087,918,000
30/09/2016 2,400 -0.20 -7.69 2,500 2,500 2,400 48,300 115,920,000
29/09/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 30,107 78,278,200
28/09/2016 2,600 0.20 8.33 2,400 2,600 2,400 297,100 772,460,000
27/09/2016 2,400 -0.10 -4.00 2,400 2,500 2,400 5,800 13,920,000
26/09/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 63,500 158,750,000
23/09/2016 2,600 0.10 4.00 2,400 2,600 2,400 124,140 322,764,000
22/09/2016 2,500 0.20 8.70 2,300 2,500 2,300 442,500 1,106,250,000
21/09/2016 2,300 0.10 4.55 2,300 2,400 2,300 9,300 21,390,000
20/09/2016 2,200 -0.20 -8.33 2,400 2,400 2,200 213,100 468,820,000
19/09/2016 2,400 -0.10 -4.00 2,400 2,400 2,300 116,000 278,400,000
16/09/2016 2,500 0.10 4.17 2,400 2,500 2,300 145,000 362,500,000
15/09/2016 2,400 0.00 ■■ 0.00 2,300 2,500 2,200 257,300 617,520,000
14/09/2016 2,400 0.10 4.35 2,300 2,400 2,200 58,500 140,400,000
13/09/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 58,100 133,630,000
12/09/2016 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 50,300 120,720,000
09/09/2016 2,400 0.10 4.35 2,300 2,400 2,200 46,000 110,400,000
08/09/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 103,200 237,360,000
07/09/2016 2,300 -0.10 -4.17 2,200 2,400 2,200 4,600 10,580,000
06/09/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 186,200 446,880,000
05/09/2016 2,400 -0.10 -4.00 2,400 2,400 2,300 53,200 127,680,000
01/09/2016 2,500 0.10 4.17 2,300 2,500 2,300 125,600 314,000,000
31/08/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 126,400 303,360,000
30/08/2016 2,500 0.10 4.17 2,200 2,500 2,200 84,312 210,780,000
29/08/2016 2,400 0.20 9.09 2,200 2,400 2,200 62,000 148,800,000
26/08/2016 2,200 -0.10 -4.35 2,200 2,300 2,200 38,500 84,700,000
25/08/2016 2,300 0.10 4.55 2,400 2,400 2,200 3,500 8,050,000
24/08/2016 2,200 -0.10 -4.35 2,200 2,300 2,200 36,100 79,420,000
23/08/2016 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 17,000 39,100,000
22/08/2016 2,300 -0.10 -4.17 2,300 2,400 2,300 32,300 74,290,000
19/08/2016 2,400 0.10 4.35 2,300 2,400 2,300 53,010 127,224,000
18/08/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 89,278 205,339,400
17/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 12,400 28,520,000
16/08/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 41,800 96,140,000
15/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 17,800 42,720,000
12/08/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 7,000 16,800,000
11/08/2016 2,400 0.10 4.35 2,300 2,400 2,200 43,338 104,011,200
10/08/2016 2,300 -0.10 -4.17 2,200 2,300 2,200 60,810 139,863,000
09/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 11,500 27,600,000
08/08/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 122,940 295,056,000
05/08/2016 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 89,500 214,800,000
04/08/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 45,100 108,240,000
03/08/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 44,700 107,280,000
02/08/2016 2,400 0.10 4.35 2,400 2,400 2,200 94,100 225,840,000
01/08/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 41,700 95,910,000
29/07/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 18,900 43,470,000
28/07/2016 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 204,100 489,840,000
27/07/2016 2,400 -0.20 -7.69 2,500 2,600 2,400 1,427,500 3,426,000,000
26/07/2016 2,600 -0.10 -3.70 2,600 2,900 2,500 1,479,900 3,847,740,000
25/07/2016 2,700 0.20 8.00 2,400 2,700 2,400 841,600 2,272,320,000
22/07/2016 2,500 0.20 8.70 2,300 2,500 2,300 425,000 1,062,500,000
21/07/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 418,300 962,090,000
20/07/2016 2,300 0.10 4.55 2,200 2,400 2,200 251,800 579,140,000
19/07/2016 2,200 -0.10 -4.35 2,200 2,400 2,200 184,300 405,460,000
18/07/2016 2,300 0.20 9.52 2,100 2,300 2,100 138,300 318,090,000
15/07/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 137,300 288,330,000
14/07/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 49,500 108,900,000
13/07/2016 2,200 0.10 4.76 2,000 2,200 2,000 139,400 306,680,000
12/07/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 176,000 369,600,000
11/07/2016 2,100 -0.20 -8.70 2,200 2,300 2,100 583,600 1,225,560,000
08/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 88,100 202,630,000
07/07/2016 2,300 0.10 4.55 2,200 2,300 2,200 273,302 628,594,600
06/07/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 38,200 84,040,000
05/07/2016 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 619,200 1,424,160,000
04/07/2016 2,300 0.10 4.55 2,300 2,300 2,200 23,000 52,900,000
01/07/2016 2,200 -0.10 -4.35 2,200 2,300 2,200 234,010 514,822,000
30/06/2016 2,300 -0.10 -4.17 2,400 2,400 2,200 53,200 122,360,000
29/06/2016 2,400 0.20 9.09 2,300 2,400 2,200 116,600 279,840,000
28/06/2016 2,200 -0.10 -4.35 2,200 2,300 2,200 408,300 898,260,000
27/06/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 281,700 647,910,000
24/06/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,331,600 3,062,680,000
23/06/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 145,007 333,516,100
22/06/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 278,300 640,090,000
21/06/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 256,700 616,080,000
20/06/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 549,000 1,317,600,000
17/06/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 257,600 618,240,000
16/06/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 781,000 1,874,400,000
15/06/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 731,400 1,828,500,000
14/06/2016 2,500 0.10 4.17 2,400 2,500 2,400 368,000 920,000,000
13/06/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 828,410 1,988,184,000
10/06/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 784,300 1,882,320,000
09/06/2016 2,500 0.10 4.17 2,400 2,500 2,400 1,316,100 3,290,250,000
08/06/2016 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 716,800 1,720,320,000
07/06/2016 2,400 -0.10 -4.00 2,400 2,500 2,300 925,700 2,221,680,000
06/06/2016 2,500 -0.10 -3.85 2,800 2,800 2,400 1,392,900 3,482,250,000
03/06/2016 2,600 0.10 4.00 2,500 2,700 2,500 1,479,700 3,847,220,000
02/06/2016 2,500 0.20 8.70 2,300 2,500 2,300 3,457,400 8,643,500,000
01/06/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 577,600 1,328,480,000
31/05/2016 2,300 -0.10 -4.17 2,400 2,500 2,200 950,500 2,186,150,000
30/05/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,200 390,200 936,480,000
27/05/2016 2,400 0.00 ■■ 0.00 2,400 2,600 2,300 326,000 782,400,000
26/05/2016 2,400 0.20 9.09 2,300 2,400 2,300 1,492,560 3,582,144,000
25/05/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 13,600 29,920,000
24/05/2016 2,300 0.10 4.55 2,200 2,300 2,200 2,000 4,600,000
23/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 161,500 355,300,000
20/05/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 57,100 125,620,000
19/05/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 72,600 159,720,000
18/05/2016 2,300 0.10 4.55 2,200 2,300 2,200 312,500 718,750,000
17/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 129,700 285,340,000
16/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 124,900 274,780,000
13/05/2016 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 129,200 284,240,000
12/05/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 234,500 515,900,000
11/05/2016 2,300 0.10 4.55 2,100 2,300 2,100 155,000 356,500,000
10/05/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 42,600 93,720,000
09/05/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 218,600 480,920,000
06/05/2016 2,200 0.10 4.76 2,200 2,200 2,100 178,100 391,820,000
05/05/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 30,300 63,630,000
04/05/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 31,000 68,200,000
29/04/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,000 151,200 332,640,000
28/04/2016 2,200 0.20 10.00 2,000 2,200 2,000 146,500 322,300,000
27/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 95,000 190,000,000
26/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 27,200 54,400,000
25/04/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 40,600 81,200,000
22/04/2016 2,000 -0.10 -4.76 2,000 2,100 1,900 50,400 100,800,000
21/04/2016 2,100 0.10 5.00 2,000 2,100 2,000 25,800 54,180,000
20/04/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 118,900 237,800,000
19/04/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 249,400 523,740,000
15/04/2016 2,100 0.00 ■■ 0.00 2,000 2,200 2,000 190,500 400,050,000
14/04/2016 2,100 -0.10 -4.55 2,100 2,200 2,100 164,100 344,610,000
13/04/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 394,500 867,900,000
12/04/2016 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 216,017 475,237,400
11/04/2016 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 114,600 252,120,000
08/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 166,500 366,300,000
07/04/2016 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 290,600 639,320,000
06/04/2016 2,200 0.10 4.76 2,200 2,200 2,100 172,800 380,160,000
05/04/2016 2,100 -0.10 -4.55 2,200 2,300 2,100 129,600 272,160,000
04/04/2016 2,200 -0.10 -4.35 2,200 2,300 2,100 874,000 1,922,800,000
01/04/2016 2,300 0.10 4.55 2,100 2,300 2,100 415,500 955,650,000
31/03/2016 2,200 0.10 4.76 2,100 2,300 2,100 392,621 863,766,200
30/03/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 475,310 998,151,000
29/03/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 620,100 1,302,210,000
28/03/2016 2,200 0.10 4.76 2,100 2,300 2,000 548,300 1,206,260,000
25/03/2016 2,100 -0.20 -8.70 2,300 2,300 2,100 1,540,440 3,234,924,000
24/03/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 570,800 1,312,840,000
23/03/2016 2,300 -0.10 -4.17 2,400 2,400 2,200 550,800 1,266,840,000
22/03/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,200 675,400 1,620,960,000
21/03/2016 2,400 0.20 9.09 2,200 2,400 2,200 1,101,910 2,644,584,000
18/03/2016 2,200 -0.10 -4.35 2,300 2,400 2,200 537,500 1,182,500,000
17/03/2016 2,300 0.20 9.52 2,100 2,300 2,000 1,722,780 3,962,394,000
16/03/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 340,800 715,680,000
15/03/2016 2,100 -0.20 -8.70 2,400 2,400 2,100 638,905 1,341,700,500
14/03/2016 2,300 0.00 ■■ 0.00 2,300 2,500 2,100 1,849,605 4,254,091,500
11/03/2016 2,300 0.20 9.52 2,100 2,300 2,000 1,654,820 3,806,086,000
10/03/2016 2,100 0.10 5.00 2,000 2,100 1,900 929,413 1,951,767,300
09/03/2016 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 295,500 591,000,000
08/03/2016 2,000 0.10 5.26 1,900 2,000 1,900 972,850 1,945,700,000
07/03/2016 1,900 -0.10 -5.00 1,900 2,000 1,800 487,600 926,440,000
04/03/2016 2,000 0.10 5.26 1,900 2,000 1,800 216,420 432,840,000
03/03/2016 1,900 -0.20 -9.52 2,000 2,100 1,900 525,600 998,640,000
02/03/2016 2,100 0.10 5.00 2,000 2,200 1,900 779,300 1,636,530,000
01/03/2016 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 369,717 739,434,000
29/02/2016 2,000 0.10 5.26 1,900 2,000 1,800 1,285,210 2,570,420,000
26/02/2016 1,900 0.10 5.56 1,800 1,900 1,700 1,116,500 2,121,350,000
25/02/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 256,600 461,880,000
24/02/2016 1,800 0.10 5.88 1,800 1,800 1,700 1,042,110 1,875,798,000
23/02/2016 1,700 0.10 6.25 1,700 1,700 1,700 735,800 1,250,860,000
22/02/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 73,400 117,440,000
19/02/2016 1,600 -0.10 -5.88 1,800 1,800 1,600 167,940 268,704,000
18/02/2016 1,700 0.10 6.25 1,700 1,700 1,600 117,500 199,750,000
17/02/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 221,700 354,720,000
16/02/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 198,600 317,760,000
15/02/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 175,800 281,280,000
05/02/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 156,100 249,760,000
04/02/2016 1,600 0.10 6.67 1,500 1,600 1,500 35,800 57,280,000
03/02/2016 1,500 -0.10 -6.25 1,500 1,500 1,500 130,300 195,450,000
02/02/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 92,400 147,840,000
01/02/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 102,000 163,200,000
29/01/2016 1,600 0.10 6.67 1,600 1,600 1,600 513,300 821,280,000
28/01/2016 1,500 0.10 7.14 1,500 1,500 1,500 159,500 239,250,000
27/01/2016 1,400 -0.10 -6.67 1,500 1,600 1,400 71,700 100,380,000
26/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 17,310 25,965,000
25/01/2016 1,500 0.10 7.14 1,500 1,500 1,400 115,300 172,950,000
22/01/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 112,600 157,640,000
21/01/2016 1,400 -0.10 -6.67 1,500 1,500 1,400 62,160 87,024,000
20/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 68,500 102,750,000
19/01/2016 1,500 0.10 7.14 1,300 1,500 1,300 80,900 121,350,000
18/01/2016 1,400 -0.10 -6.67 1,500 1,500 1,400 140,600 196,840,000
15/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 116,500 174,750,000
14/01/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 371,000 556,500,000
13/01/2016 1,600 0.10 6.67 1,600 1,600 1,500 124,800 199,680,000
12/01/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 63,600 95,400,000
11/01/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 18,400 29,440,000
08/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 152,300 243,680,000
07/01/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 178,700 285,920,000
06/01/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 17,300 27,680,000
05/01/2016 1,600 -0.10 -5.88 1,600 1,700 1,600 467,200 747,520,000
04/01/2016 1,700 0.10 6.25 1,600 1,700 1,600 74,000 125,800,000
31/12/2015 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 25,500 40,800,000
30/12/2015 1,600 -0.10 -5.88 1,700 1,700 1,600 27,500 44,000,000
29/12/2015 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 23,300 39,610,000
28/12/2015 1,700 0.10 6.25 1,700 1,700 1,600 233,800 397,460,000
25/12/2015 1,600 -0.10 -5.88 1,700 1,800 1,600 9,600 15,360,000
24/12/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 30,600 52,020,000
23/12/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 72,800 123,760,000
22/12/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 144,300 245,310,000
21/12/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 137,100 233,070,000
18/12/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 340,300 578,510,000
17/12/2015 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 39,400 70,920,000
16/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 61,000 109,800,000
15/12/2015 1,800 0.10 5.88 1,700 1,800 1,700 4,000 7,200,000
14/12/2015 1,700 -0.10 -5.56 1,700 1,800 1,700 44,600 75,820,000
11/12/2015 1,800 0.10 5.88 1,800 1,800 1,700 46,200 83,160,000
10/12/2015 1,700 -0.10 -5.56 1,800 1,900 1,700 95,600 162,520,000
09/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 144,000 259,200,000
08/12/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 72,500 130,500,000
07/12/2015 1,900 0.10 5.56 1,800 1,900 1,800 98,000 186,200,000
04/12/2015 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 168,900 304,020,000
03/12/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 160,900 289,620,000
02/12/2015 1,900 0.10 5.56 1,900 1,900 1,800 146,917 279,142,300
01/12/2015 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 127,000 228,600,000
30/11/2015 1,800 -0.20 -10.00 2,000 2,000 1,800 275,900 496,620,000
27/11/2015 2,000 0.00 ■■ 0.00 2,200 2,200 2,000 829,717 1,659,434,000
26/11/2015 2,000 0.10 5.26 2,000 2,000 2,000 265,500 531,000,000
25/11/2015 1,900 0.10 5.56 1,800 1,900 1,800 333,000 632,700,000
24/11/2015 1,800 0.10 5.88 1,800 1,800 1,700 225,000 405,000,000
23/11/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 90,800 154,360,000
20/11/2015 1,800 0.10 5.88 1,600 1,800 1,600 166,910 300,438,000
19/11/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 79,800 135,660,000
18/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 11,400 19,380,000
17/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 23,800 40,460,000
16/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 21,610 36,737,000
13/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 57,010 96,917,000
12/11/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 82,410 140,097,000
11/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 150,250 255,425,000
10/11/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 33,312 56,630,400
09/11/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 133,830 227,511,000
06/11/2015 1,700 -0.10 -5.56 1,700 1,800 1,700 186,540 317,118,000
05/11/2015 1,800 0.10 5.88 1,700 1,800 1,600 242,410 436,338,000
04/11/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 54,010 91,817,000
03/11/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 237,800 404,260,000
02/11/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 225,600 383,520,000
30/10/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 35,400 63,720,000
29/10/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 68,600 123,480,000
28/10/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 4,700 8,460,000
27/10/2015 1,800 0.10 5.88 1,800 1,800 1,700 63,200 113,760,000
26/10/2015 1,700 -0.10 -5.56 1,700 1,800 1,700 36,640 62,288,000
23/10/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 101,300 182,340,000
22/10/2015 1,900 0.10 5.56 1,800 1,900 1,700 146,600 278,540,000
21/10/2015 1,800 0.10 5.88 1,800 1,800 1,700 67,600 121,680,000
20/10/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 148,200 251,940,000
19/10/2015 1,700 -0.10 -5.56 1,900 1,900 1,700 45,800 77,860,000
16/10/2015 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 129,500 233,100,000
15/10/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 310,700 559,260,000
14/10/2015 1,800 -0.10 -5.26 1,800 1,900 1,800 35,800 64,440,000
13/10/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 173,420 329,498,000
12/10/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 44,510 84,569,000
09/10/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 243,900 463,410,000
08/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 152,700 290,130,000
07/10/2015 1,900 -0.10 -5.00 1,900 1,900 1,800 163,900 311,410,000
06/10/2015 2,000 0.10 5.26 1,900 2,000 1,900 135,200 270,400,000
05/10/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 394,200 748,980,000
02/10/2015 1,900 0.10 5.56 1,900 1,900 1,800 110,800 210,520,000
01/10/2015 1,800 -0.20 -10.00 1,900 1,900 1,800 174,700 314,460,000
30/09/2015 2,000 0.10 5.26 1,900 2,000 1,900 168,300 336,600,000
29/09/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 110,400 209,760,000
28/09/2015 2,000 -0.10 -4.76 2,000 2,000 1,900 33,700 67,400,000
25/09/2015 2,100 0.10 5.00 2,000 2,100 1,900 49,300 103,530,000
24/09/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 102,900 205,800,000
23/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 77,900 155,800,000
22/09/2015 2,000 0.10 5.26 1,900 2,000 1,900 53,900 107,800,000
21/09/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 25,500 48,450,000
18/09/2015 2,000 0.10 5.26 2,000 2,000 1,900 37,700 75,400,000
17/09/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 49,400 93,860,000
16/09/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 40,600 77,140,000
15/09/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 33,800 64,220,000
14/09/2015 1,900 -0.10 -5.00 2,000 2,000 1,800 272,200 517,180,000
11/09/2015 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 72,500 145,000,000
10/09/2015 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 109,300 218,600,000
09/09/2015 2,000 -0.10 -4.76 2,000 2,200 2,000 103,000 206,000,000
08/09/2015 2,100 0.10 5.00 1,900 2,100 1,900 59,100 124,110,000
07/09/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 135,100 270,200,000
04/09/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 80,400 160,800,000
03/09/2015 2,000 -0.10 -4.76 2,000 2,100 1,900 185,000 370,000,000
01/09/2015 2,100 -0.10 -4.55 2,000 2,200 2,000 29,300 61,530,000
31/08/2015 2,200 0.00 ■■ 0.00 2,300 2,300 2,000 86,800 190,960,000
28/08/2015 2,200 0.20 10.00 2,200 2,200 2,100 477,000 1,049,400,000
27/08/2015 2,000 0.10 5.26 2,000 2,000 1,900 66,517 133,034,000
26/08/2015 1,900 0.10 5.56 1,800 1,900 1,800 80,700 153,330,000
25/08/2015 1,800 -0.10 -5.26 1,800 1,900 1,800 350,200 630,360,000
24/08/2015 1,900 -0.20 -9.52 2,000 2,000 1,900 209,500 398,050,000
21/08/2015 2,100 -0.10 -4.55 2,300 2,300 2,000 170,100 357,210,000
20/08/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 152,400 335,280,000
19/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 79,300 182,390,000
18/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 101,300 232,990,000
17/08/2015 2,300 0.10 4.55 2,200 2,300 2,200 56,800 130,640,000
14/08/2015 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 81,400 179,080,000
13/08/2015 2,200 -0.10 -4.35 2,300 2,400 2,200 127,200 279,840,000
12/08/2015 2,300 -0.10 -4.17 2,400 2,500 2,300 81,000 186,300,000
11/08/2015 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 131,100 314,640,000
10/08/2015 2,400 -0.10 -4.00 2,500 2,500 2,400 85,700 205,680,000
07/08/2015 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 38,900 97,250,000
06/08/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 159,400 398,500,000
05/08/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 58,900 147,250,000
04/08/2015 2,500 0.10 4.17 2,400 2,500 2,300 95,300 238,250,000
03/08/2015 2,400 -0.10 -4.00 2,400 2,500 2,300 235,300 564,720,000
31/07/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 52,600 131,500,000
30/07/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 149,500 373,750,000
29/07/2015 2,500 -0.10 -3.85 2,500 2,600 2,500 282,500 706,250,000
28/07/2015 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 64,000 166,400,000
27/07/2015 2,600 -0.10 -3.70 2,700 2,700 2,600 194,100 504,660,000
24/07/2015 2,700 0.10 3.85 2,600 2,700 2,600 190,400 514,080,000
23/07/2015 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 95,700 248,820,000
22/07/2015 2,600 -0.10 -3.70 2,600 2,700 2,600 66,200 172,120,000
21/07/2015 2,700 0.10 3.85 2,600 2,700 2,600 77,700 209,790,000
20/07/2015 2,600 -0.10 -3.70 2,600 2,700 2,600 183,100 476,060,000
17/07/2015 2,700 -0.10 -3.57 2,700 2,800 2,700 27,300 73,710,000
16/07/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 120,010 336,028,000
15/07/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 331,000 926,800,000
14/07/2015 2,800 0.10 3.70 2,700 2,800 2,700 89,300 250,040,000
13/07/2015 2,700 -0.10 -3.57 2,800 2,800 2,700 57,300 154,710,000
10/07/2015 2,800 0.10 3.70 2,700 2,800 2,600 120,900 338,520,000
09/07/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 168,400 454,680,000
08/07/2015 2,700 -0.10 -3.57 2,800 2,800 2,700 192,300 519,210,000
07/07/2015 2,800 -0.10 -3.45 2,900 2,900 2,700 439,600 1,230,880,000
06/07/2015 2,900 0.10 3.57 2,800 2,900 2,700 302,800 878,120,000
03/07/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 168,630 472,164,000
02/07/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 121,900 341,320,000
01/07/2015 2,800 0.10 3.70 2,700 2,800 2,700 123,300 345,240,000
30/06/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 238,500 643,950,000
29/06/2015 2,700 -0.10 -3.57 2,800 2,900 2,700 566,937 1,530,729,900
26/06/2015 2,800 -0.20 -6.67 2,900 3,000 2,800 314,900 881,720,000
25/06/2015 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 275,600 826,800,000
24/06/2015 3,000 -0.10 -3.23 3,100 3,100 2,900 239,937 719,811,000
23/06/2015 3,100 -0.10 -3.12 3,200 3,200 3,000 359,932 1,115,789,200
22/06/2015 3,200 0.10 3.23 3,100 3,200 3,000 286,200 915,840,000
19/06/2015 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 359,800 1,115,380,000
18/06/2015 3,100 0.10 3.33 3,000 3,200 3,000 290,600 900,860,000
17/06/2015 3,000 -0.10 -3.23 3,100 3,200 3,000 272,000 816,000,000
16/06/2015 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 947,610 2,937,591,000
15/06/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 309,400 959,140,000
12/06/2015 3,100 -0.10 -3.12 3,200 3,300 3,10