Lịch sử giao dịch PVL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Nhà Đất Việt
Viet Property Investment Joint Stock Company
Mã CK: PVL 3.90 ■■ 0 (0%) (cập nhật 04:15 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.pvl.com.vn

PVL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/11/2024	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	34,610	131,518,000
14/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/11/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/11/2024	3,900	0.10 ▲	2.56	3,800	4,000	3,700	24,490	95,511,000
07/11/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/11/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/11/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/11/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/11/2024	3,900	0.00 ■■	0.00	3,900	4,300	3,700	52,930	206,427,000
31/10/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/10/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/10/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/10/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/10/2024	3,900	0.00 ■■	0.00	3,900	4,000	3,800	46,660	181,974,000
24/10/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/10/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/10/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/10/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/10/2024	4,100	0.20 ▲	4.88	3,900	4,100	3,900	14,210	58,261,000
17/10/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/10/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/10/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/10/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/10/2024	3,900	0.10 ▲	2.56	3,800	4,000	3,800	9,160	35,724,000
10/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/10/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	8,870	33,706,000
03/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
02/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/09/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/09/2024	4,200	0.40 ▲	9.52	3,800	4,200	3,600	40,250	169,050,000
26/09/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/09/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/09/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/09/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/09/2024	3,900	0.00 ■■	0.00	3,900	4,200	3,700	29,600	115,440,000
19/09/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/09/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/09/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/09/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/09/2024	4,000	0.40 ▲	10.00	3,600	4,100	3,600	35,940	143,760,000
12/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/09/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/09/2024	3,600	0.20 ▲	5.56	3,400	3,800	3,400	10,320	37,152,000
05/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/08/2024	3,500	0.20 ▲	5.71	3,300	3,500	3,200	23,500	82,250,000
29/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/08/2024	3,300	0.10 ▲	3.03	3,200	3,600	3,200	30,010	99,033,000
22/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/08/2024	3,200	0.10 ▲	3.13	3,100	3,300	3,100	18,790	60,128,000
15/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/08/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,000	16,870	53,984,000
08/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/08/2024	3,200	0.10 ▲	3.13	3,100	3,200	2,900	47,440	151,808,000
01/08/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/07/2024	3,100	0.10 ▲	3.23	3,000	3,200	2,900	47,690	147,839,000
25/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/07/2024	2,900	-0.20 ▼	-6.90	3,100	3,300	2,700	109,840	318,536,000
18/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/07/2024	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	64,570	187,253,000
11/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/07/2024	3,100	0.20 ▲	6.45	2,900	3,300	3,000	71,470	221,557,000
04/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/06/2024	2,900	-0.50 ▼	-17.24	3,400	3,500	2,900	327,050	948,445,000
27/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/06/2024	3,400	-0.60 ▼	-17.65	4,000	3,500	3,400	358,400	1,218,560,000
20/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/06/2024	4,000	-0.70 ▼	-17.50	4,700	4,200	4,000	13,670	54,680,000
13/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
12/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
11/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
10/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
07/06/2024	4,500	-0.70 ▼	-15.56	5,200	5,300	4,500	30,800	138,600,000
06/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/05/2024	4,900	-0.80 ▼	-16.33	5,700	5,900	4,900	38,880	190,512,000
30/05/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/05/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/05/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/05/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/05/2024	5,800	0.70 ▲	12.07	5,100	5,800	5,300	67,180	389,644,000
23/05/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
22/05/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
21/05/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/05/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/05/2024	5,300	0.60 ▲	11.32	4,700	5,400	4,500	28,070	148,771,000
16/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
15/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
14/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
13/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
10/05/2024	4,800	0.60 ▲	12.50	4,200	4,800	3,600	38,970	187,056,000
09/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/05/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/05/2024	4,100	0.30 ▲	7.32	3,800	4,300	3,800	38,510	157,891,000
02/05/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/04/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,500	52,060	197,828,000
25/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/04/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,400	42,580	166,062,000
17/04/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/04/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/04/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/04/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,500	23,000	89,700,000
11/04/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/04/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/04/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/04/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/04/2024	3,500	-0.40 ▼	-11.43	3,900	3,900	3,500	20,440	71,540,000
04/04/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/04/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/04/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/04/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/03/2024	3,900	0.40 ▲	10.26	3,500	4,000	3,500	41,010	159,939,000
28/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
26/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
22/03/2024	3,500	0.30 ▲	8.57	3,200	3,600	3,400	35,180	123,130,000
21/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/03/2024	3,300	0.40 ▲	12.12	2,900	3,300	2,800	60,420	199,386,000
14/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/03/2024	2,900	0.10 ▲	3.45	2,800	3,000	2,700	63,870	185,223,000
07/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	19,650	55,020,000
29/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/02/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	23,600	66,080,000
22/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/02/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	305,500	855,400,000
15/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/02/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	413,400	1,157,520,000
01/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/01/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,800	317,800	889,840,000
25/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/01/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,800	554,400	1,607,760,000
18/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/01/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	688,700	1,997,230,000
11/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/01/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	915,600	2,655,240,000
04/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/12/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	108,400	314,360,000
28/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/12/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	444,300	1,288,470,000
21/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/12/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,600	359,000	1,005,200,000
14/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/12/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	459,200	1,239,840,000
07/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/12/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	706,900	1,979,320,000
30/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/11/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/11/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	215,200	602,560,000
23/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/11/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	435,300	1,305,900,000
16/11/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/11/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/11/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/11/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
10/11/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	379,300	1,137,900,000
09/11/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/11/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/11/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/11/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
03/11/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	393,300	1,140,570,000
02/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/10/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,500	1,116,400	3,349,200,000
26/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/10/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,700	573,500	1,663,150,000
19/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/10/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	174,900	507,210,000
12/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/10/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,800	333,600	1,000,800,000
05/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/09/2023	3,100	0.20 ▲	6.45	2,900	3,200	3,000	544,200	1,687,020,000
28/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/09/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,800	573,000	1,719,000,000
14/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/09/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	691,800	2,075,400,000
07/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/08/2023	2,900	0.00 ■■	0.00	2,900	3,100	2,800	448,500	1,300,650,000
24/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/08/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/08/2023	2,900	2.90 ▲	100.00	0	3,200	2,800	643,200	1,865,280,000
17/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/08/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	758,500	2,199,650,000
10/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/08/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/08/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,700	1,007,900	2,822,120,000
03/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/08/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/07/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	998,400	2,795,520,000
27/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/07/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	586,600	1,642,480,000
20/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/07/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	755,900	2,116,520,000
13/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/07/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,400	336,200	907,740,000
06/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/06/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	381,200	991,120,000
29/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/06/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	868,500	2,258,100,000
22/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/06/2023	2,500	-0.20 ▼	-8.00	2,700	3,100	2,300	2,727,000	6,817,500,000
15/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/06/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,600	782,800	2,113,560,000
08/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/06/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/06/2023	2,400	0.30 ▲	12.50	2,100	2,400	2,200	1,626,700	3,904,080,000
01/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/05/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,000	1,052,500	2,315,500,000
25/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/05/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,154,200	2,423,820,000
18/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/05/2023	2,100	2.10 ▲	100.00	0	2,200	2,000	391,500	822,150,000
11/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/05/2023	2,100	0.10 ▲	4.76	2,000	2,200	1,900	1,054,400	2,214,240,000
04/05/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/04/2023	2,100	-0.10 ▼	-4.76	2,200	2,300	1,800	2,317,900	4,867,590,000
27/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
26/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/04/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,000	984,100	2,165,020,000
12/04/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,100	1,113,900	2,450,580,000
11/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,078,900	2,157,800,000
10/04/2023	1,900	-0.20 ▼	-10.53	2,100	2,200	1,900	1,515,300	2,879,070,000
07/04/2023	2,100	-0.20 ▼	-9.52	2,300	2,400	2,100	926,900	1,946,490,000
06/04/2023	2,300	0.10 ▲	4.35	2,200	2,400	2,200	2,844,600	6,542,580,000
05/04/2023	2,200	0.20 ▲	9.09	2,000	2,200	1,800	858,700	1,889,140,000
04/04/2023	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	1,798,000	3,596,000,000
03/04/2023	2,200	-0.20 ▼	-9.09	2,400	2,500	2,200	1,150,000	2,530,000,000
31/03/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,300	3,008,400	7,220,160,000
30/03/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,100	1,099,800	2,529,540,000
29/03/2023	2,100	0.10 ▲	4.76	2,000	2,200	2,000	1,782,800	3,743,880,000
28/03/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	441,200	882,400,000
27/03/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,886,200	3,583,780,000
24/03/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	688,200	1,238,760,000
23/03/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,500	6,264,600	10,649,820,000
22/03/2023	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	69,600	111,360,000
21/03/2023	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	129,500	220,150,000
20/03/2023	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	805,200	1,449,360,000
17/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	229,600	459,200,000
16/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	496,200	992,400,000
15/03/2023	2,000	0.10 ▲	5.00	1,900	2,000	2,000	369,700	739,400,000
14/03/2023	1,900	-0.20 ▼	-10.53	2,100	2,200	1,900	982,200	1,866,180,000
13/03/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	220,900	463,890,000
10/03/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	317,600	698,720,000
09/03/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	457,200	1,051,560,000
08/03/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	372,000	818,400,000
07/03/2023	2,100	-0.10 ▼	-4.76	2,200	2,300	2,000	638,200	1,340,220,000
06/03/2023	2,200	-0.10 ▼	-4.55	2,300	2,500	2,100	1,453,300	3,197,260,000
03/03/2023	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	1,123,600	2,584,280,000
02/03/2023	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	1,650,800	4,127,000,000
01/03/2023	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	1,335,700	3,606,390,000
28/02/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,700	518,200	1,502,780,000
27/02/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,600	783,400	2,271,860,000
24/02/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,600	1,365,700	3,687,390,000
23/02/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,600	562,100	1,573,880,000
22/02/2023	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	519,800	1,455,440,000
21/02/2023	3,000	0.00 ■■	0.00	3,000	3,200	2,900	1,290,100	3,870,300,000
20/02/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	1,075,800	3,227,400,000
17/02/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	882,300	2,470,440,000
16/02/2023	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	393,100	1,022,060,000
15/02/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	245,100	661,770,000
14/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	412,900	1,032,250,000
13/02/2023	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	559,800	1,455,480,000
10/02/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	189,900	531,720,000
09/02/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	306,700	858,760,000
08/02/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	192,200	557,380,000
07/02/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	223,600	626,080,000
06/02/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	402,000	1,165,800,000
03/02/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,800	319,100	957,300,000
02/02/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	479,000	1,437,000,000
01/02/2023	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	815,600	2,446,800,000
31/01/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	2,900	982,600	3,046,060,000
30/01/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,100	588,600	1,883,520,000
27/01/2023	3,100	0.20 ▲	6.45	2,900	3,100	2,900	970,700	3,009,170,000
19/01/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	500,300	1,450,870,000
18/01/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	392,700	1,099,560,000
17/01/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	420,900	1,220,610,000
16/01/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	354,100	991,480,000
13/01/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	320,500	897,400,000
12/01/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	541,700	1,516,760,000
11/01/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	462,900	1,296,120,000
10/01/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,600	380,100	1,064,280,000
09/01/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	268,500	751,800,000
06/01/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,700	377,800	1,057,840,000
05/01/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	833,200	2,249,640,000
04/01/2023	2,800	-0.20 ▼	-7.14	3,000	3,100	2,800	570,000	1,596,000,000
03/01/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,700	593,000	1,779,000,000
30/12/2022	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	261,100	731,080,000
29/12/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,800	251,100	728,190,000
28/12/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,700	1,056,200	3,062,980,000
27/12/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,500	880,900	2,378,430,000
26/12/2022	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	534,400	1,442,880,000
23/12/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,600	731,000	2,119,900,000
22/12/2022	2,700	-0.20 ▼	-7.41	2,900	3,100	2,700	1,275,300	3,443,310,000
21/12/2022	2,900	-0.30 ▼	-10.34	3,200	3,400	2,900	1,071,100	3,106,190,000
20/12/2022	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	1,381,200	4,419,840,000
19/12/2022	3,500	0.10 ▲	2.86	3,400	3,700	3,400	574,600	2,011,100,000
15/12/2022	3,400	-0.20 ▼	-5.88	3,600	3,700	3,400	1,031,800	3,508,120,000
14/12/2022	3,600	0.30 ▲	8.33	3,300	3,600	3,500	1,138,800	4,099,680,000
13/12/2022	3,300	0.30 ▲	9.09	3,000	3,300	2,900	1,543,700	5,094,210,000
12/12/2022	3,000	-0.20 ▼	-6.67	3,200	3,500	3,000	733,100	2,199,300,000
09/12/2022	3,200	-0.30 ▼	-9.38	3,500	3,700	3,200	1,029,700	3,295,040,000
08/12/2022	3,500	0.30 ▲	8.57	3,200	3,500	3,200	979,800	3,429,300,000
07/12/2022	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	1,796,600	5,749,120,000
06/12/2022	3,500	-0.10 ▼	-2.86	3,600	3,800	3,400	2,196,000	7,686,000,000
05/12/2022	3,600	0.30 ▲	8.33	3,300	3,600	3,400	992,900	3,574,440,000
02/12/2022	3,300	0.20 ▲	6.06	3,100	3,300	2,800	1,717,900	5,669,070,000
01/12/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	1,251,200	3,878,720,000
30/11/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,700	1,291,600	3,745,640,000
29/11/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,400	1,986,700	5,364,090,000
28/11/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,400	431,300	1,078,250,000
25/11/2022	2,300	0.20 ▲	8.70	2,100	2,300	2,100	1,031,900	2,373,370,000
24/11/2022	2,100	0.10 ▲	4.76	2,000	2,100	1,900	644,800	1,354,080,000
23/11/2022	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	699,900	1,399,800,000
22/11/2022	2,200	0.00 ■■	0.00	2,200	2,400	2,000	2,178,100	4,791,820,000
21/11/2022	2,200	0.20 ▲	9.09	2,000	2,200	2,100	189,700	417,340,000
18/11/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,900	1,598,800	3,197,600,000
17/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	70,900	134,710,000
16/11/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,600	460,800	829,440,000
15/11/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,500	1,189,900	2,022,830,000
14/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	1,458,400	2,333,440,000
11/11/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	324,200	551,140,000
10/11/2022	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	489,600	881,280,000
09/11/2022	2,000	0.00 ■■	0.00	2,000	2,200	1,900	297,300	594,600,000
08/11/2022	2,000	0.00 ■■	0.00	2,000	2,000	1,800	411,700	823,400,000
07/11/2022	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	470,100	940,200,000
04/11/2022	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	527,200	1,159,840,000
03/11/2022	2,400	0.10 ▲	4.17	2,300	2,400	2,200	186,400	447,360,000
02/11/2022	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	646,000	1,485,800,000
01/11/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,200	441,400	1,103,500,000
31/10/2022	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	360,400	828,920,000
28/10/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	304,400	761,000,000
27/10/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,200	603,000	1,567,800,000
26/10/2022	2,400	-0.20 ▼	-8.33	2,600	2,700	2,400	444,100	1,065,840,000
25/10/2022	2,600	-0.20 ▼	-7.69	2,800	2,900	2,600	672,200	1,747,720,000
24/10/2022	2,800	-0.30 ▼	-10.71	3,100	3,200	2,800	527,600	1,477,280,000
21/10/2022	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	589,900	1,828,690,000
20/10/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	247,700	842,180,000
19/10/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,400	107,000	374,500,000
18/10/2022	3,500	0.10 ▲	2.86	3,400	3,700	3,400	299,300	1,047,550,000
17/10/2022	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	154,900	526,660,000
14/10/2022	3,500	0.00 ■■	0.00	3,500	3,700	3,500	227,900	797,650,000
13/10/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,300	143,800	503,300,000
12/10/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,300	498,100	1,743,350,000
11/10/2022	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	424,400	1,527,840,000
07/10/2022	3,800	-0.40 ▼	-10.53	4,200	4,300	3,800	617,000	2,344,600,000
06/10/2022	4,200	-0.40 ▼	-9.52	4,600	4,700	4,200	286,300	1,202,460,000
05/10/2022	4,600	0.40 ▲	8.70	4,200	4,600	4,200	549,500	2,527,700,000
04/10/2022	4,200	-0.10 ▼	-2.38	4,300	4,600	4,000	275,400	1,156,680,000
03/10/2022	4,300	-0.40 ▼	-9.30	4,700	4,800	4,300	348,400	1,498,120,000
30/09/2022	4,700	-0.10 ▼	-2.13	4,800	4,800	4,400	401,000	1,884,700,000
29/09/2022	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	120,700	579,360,000
28/09/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	195,000	955,500,000
27/09/2022	5,000	0.20 ▲	4.00	4,800	5,200	4,800	350,600	1,753,000,000
26/09/2022	4,800	-0.40 ▼	-8.33	5,200	5,200	4,800	342,000	1,641,600,000
23/09/2022	5,200	0.00 ■■	0.00	5,200	5,400	5,100	226,300	1,176,760,000
22/09/2022	5,200	0.10 ▲	1.92	5,100	5,300	4,900	342,000	1,778,400,000
21/09/2022	5,100	0.00 ■■	0.00	5,100	5,200	5,000	141,300	720,630,000
20/09/2022	5,100	0.20 ▲	3.92	4,900	5,200	4,900	277,900	1,417,290,000
19/09/2022	4,900	-0.50 ▼	-10.20	5,400	5,400	4,900	567,300	2,779,770,000
16/09/2022	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	235,800	1,273,320,000
15/09/2022	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	144,200	807,520,000
14/09/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,400	321,400	1,831,980,000
13/09/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,600	96,000	547,200,000
12/09/2022	5,700	0.00 ■■	0.00	5,700	5,900	5,700	124,800	711,360,000
09/09/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,400	248,900	1,418,730,000
08/09/2022	5,600	-0.30 ▼	-5.36	5,900	6,000	5,600	390,700	2,187,920,000
07/09/2022	5,900	-0.20 ▼	-3.39	6,100	6,200	5,900	335,000	1,976,500,000
06/09/2022	6,100	0.00 ■■	0.00	6,100	6,200	6,000	167,100	1,019,310,000
05/09/2022	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	202,100	1,232,810,000
31/08/2022	6,300	0.20 ▲	3.17	6,100	6,300	6,000	234,000	1,474,200,000
30/08/2022	6,100	0.00 ■■	0.00	6,100	6,400	6,100	211,000	1,287,100,000
29/08/2022	6,100	-0.20 ▼	-3.28	6,300	6,300	5,900	535,500	3,266,550,000
26/08/2022	6,300	-0.30 ▼	-4.76	6,600	6,600	6,300	356,500	2,245,950,000
25/08/2022	6,600	0.00 ■■	0.00	6,600	6,800	6,500	376,400	2,484,240,000
24/08/2022	6,600	0.10 ▲	1.52	6,500	6,700	6,500	311,400	2,055,240,000
23/08/2022	6,500	0.30 ▲	4.62	6,200	6,500	6,100	543,300	3,531,450,000
22/08/2022	6,200	-0.20 ▼	-3.23	6,400	6,400	6,100	619,800	3,842,760,000
19/08/2022	6,400	-0.10 ▼	-1.56	6,500	6,700	6,300	675,000	4,320,000,000
18/08/2022	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	450,900	2,930,850,000
17/08/2022	6,700	-0.10 ▼	-1.49	6,800	7,000	6,600	618,200	4,141,940,000
16/08/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,700	372,000	2,529,600,000
15/08/2022	6,800	0.00 ■■	0.00	6,800	7,200	6,800	494,600	3,363,280,000
12/08/2022	6,800	0.00 ■■	0.00	6,800	7,000	6,600	495,500	3,369,400,000
11/08/2022	6,800	-0.30 ▼	-4.41	7,100	7,300	6,700	1,099,000	7,473,200,000
10/08/2022	7,100	0.10 ▲	1.41	7,000	7,300	6,700	983,700	6,984,270,000
09/08/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,900	745,900	5,221,300,000
08/08/2022	7,000	0.20 ▲	2.86	6,800	7,100	6,800	753,800	5,276,600,000
05/08/2022	6,800	0.20 ▲	2.94	6,600	6,900	6,500	986,800	6,710,240,000
04/08/2022	6,600	-0.10 ▼	-1.52	6,700	6,900	6,600	595,400	3,929,640,000
03/08/2022	6,700	-0.20 ▼	-2.99	6,900	6,900	6,600	434,600	2,911,820,000
02/08/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,300	1,590,600	10,975,140,000
01/08/2022	6,300	0.20 ▲	3.17	6,100	6,300	6,100	512,100	3,226,230,000
29/07/2022	6,100	0.00 ■■	0.00	6,100	6,300	6,100	341,300	2,081,930,000
28/07/2022	6,100	0.00 ■■	0.00	6,100	6,400	6,100	436,200	2,660,820,000
27/07/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,800	288,800	1,761,680,000
26/07/2022	6,000	0.00 ■■	0.00	6,000	6,200	5,900	407,000	2,442,000,000
25/07/2022	6,000	-0.30 ▼	-5.00	6,300	6,200	5,900	505,200	3,031,200,000
22/07/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	420,800	2,651,040,000
21/07/2022	6,400	0.00 ■■	0.00	6,400	6,700	6,300	544,800	3,486,720,000
20/07/2022	6,400	0.10 ▲	1.56	6,300	6,500	6,300	837,400	5,359,360,000
19/07/2022	6,300	-0.20 ▼	-3.17	6,500	6,500	6,200	510,000	3,213,000,000
18/07/2022	6,500	0.10 ▲	1.54	6,400	6,800	6,300	648,700	4,216,550,000
15/07/2022	6,400	0.50 ▲	7.81	5,900	6,400	5,800	1,526,200	9,767,680,000
14/07/2022	5,900	-0.30 ▼	-5.08	6,200	6,300	5,900	541,100	3,192,490,000
13/07/2022	6,200	0.40 ▲	6.45	5,800	6,300	5,800	631,300	3,914,060,000
12/07/2022	5,800	0.50 ▲	8.62	5,300	5,800	5,300	928,400	5,384,720,000
11/07/2022	5,300	0.00 ■■	0.00	5,300	5,500	5,200	557,200	2,953,160,000
08/07/2022	5,300	0.30 ▲	5.66	5,000	5,400	5,000	300,200	1,591,060,000
07/07/2022	5,000	0.00 ■■	0.00	5,000	5,200	5,000	181,600	908,000,000
06/07/2022	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	217,100	1,085,500,000
05/07/2022	5,200	-0.20 ▼	-3.85	5,400	5,500	5,200	218,600	1,136,720,000
04/07/2022	5,400	0.10 ▲	1.85	5,300	5,600	5,300	157,300	849,420,000
01/07/2022	5,300	0.00 ■■	0.00	5,300	5,400	4,900	414,100	2,194,730,000
30/06/2022	5,300	-0.40 ▼	-7.55	5,700	5,700	5,200	311,500	1,650,950,000
29/06/2022	5,700	-0.10 ▼	-1.75	5,800	5,900	5,600	247,800	1,412,460,000
28/06/2022	5,800	0.20 ▲	3.45	5,600	5,900	5,500	596,700	3,460,860,000
27/06/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,200	447,200	2,504,320,000
24/06/2022	5,500	0.00 ■■	0.00	5,500	5,700	5,300	272,600	1,499,300,000
23/06/2022	5,500	0.50 ▲	9.09	5,000	5,500	5,100	398,400	2,191,200,000
22/06/2022	5,000	0.40 ▲	8.00	4,600	5,000	4,800	239,700	1,198,500,000
21/06/2022	4,600	0.00 ■■	0.00	4,600	4,900	4,500	288,800	1,328,480,000
20/06/2022	4,600	-0.50 ▼	-10.87	5,100	5,500	4,600	463,000	2,129,800,000
17/06/2022	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	537,000	2,738,700,000
16/06/2022	5,600	0.20 ▲	3.57	5,400	5,800	5,500	329,600	1,845,760,000
15/06/2022	5,400	-0.60 ▼	-11.11	6,000	6,000	5,400	478,100	2,581,740,000
14/06/2022	6,000	0.10 ▲	1.67	5,900	6,200	5,600	490,100	2,940,600,000
13/06/2022	5,900	-0.50 ▼	-8.47	6,400	6,300	5,900	657,400	3,878,660,000
10/06/2022	6,400	-0.40 ▼	-6.25	6,800	6,800	6,400	710,700	4,548,480,000
09/06/2022	6,800	-0.20 ▼	-2.94	7,000	7,100	6,700	465,100	3,162,680,000
08/06/2022	7,000	0.20 ▲	2.86	6,800	7,100	6,700	439,700	3,077,900,000
07/06/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,200	780,600	5,308,080,000
06/06/2022	6,800	-0.70 ▼	-10.29	7,500	7,700	6,800	439,300	2,987,240,000
03/06/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,000	738,600	5,539,500,000
02/06/2022	7,200	-0.40 ▼	-5.56	7,600	7,600	7,000	736,000	5,299,200,000
01/06/2022	7,600	-0.10 ▼	-1.32	7,700	8,200	7,500	492,300	3,741,480,000
31/05/2022	7,700	0.20 ▲	2.60	7,500	8,100	7,400	1,522,400	11,722,480,000
30/05/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,000	529,100	3,968,250,000
27/05/2022	7,200	-0.20 ▼	-2.78	7,400	7,600	7,200	502,900	3,620,880,000
26/05/2022	7,400	0.50 ▲	6.76	6,900	7,500	6,900	1,310,500	9,697,700,000
25/05/2022	6,900	0.40 ▲	5.80	6,500	7,000	6,500	709,500	4,895,550,000
24/05/2022	6,500	-0.10 ▼	-1.54	6,600	6,800	6,300	293,100	1,905,150,000
23/05/2022	6,600	-0.20 ▼	-3.03	6,800	7,000	6,500	330,400	2,180,640,000
20/05/2022	6,800	0.00 ■■	0.00	6,800	7,200	6,800	515,700	3,506,760,000
19/05/2022	6,800	-0.10 ▼	-1.47	6,900	7,100	6,400	427,000	2,903,600,000
18/05/2022	6,900	0.10 ▲	1.45	6,800	7,300	6,800	460,900	3,180,210,000
17/05/2022	6,800	0.60 ▲	8.82	6,200	6,800	6,200	552,600	3,757,680,000
16/05/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,700	542,100	3,361,020,000
13/05/2022	5,700	-0.60 ▼	-10.53	6,300	6,400	5,700	730,000	4,161,000,000
12/05/2022	6,300	-0.60 ▼	-9.52	6,900	7,000	6,300	628,300	3,958,290,000
11/05/2022	6,900	0.50 ▲	7.25	6,400	6,900	6,500	291,600	2,012,040,000
10/05/2022	6,400	0.50 ▲	7.81	5,900	6,400	5,400	524,000	3,353,600,000
09/05/2022	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	625,200	3,688,680,000
29/04/2022	7,700	0.50 ▲	6.49	7,200	7,900	7,000	667,900	5,142,830,000
28/04/2022	7,200	-0.20 ▼	-2.78	7,400	7,700	7,200	598,600	4,309,920,000
27/04/2022	7,400	0.40 ▲	5.41	7,000	7,600	6,700	645,600	4,777,440,000
26/04/2022	7,000	0.50 ▲	7.14	6,500	7,000	6,100	580,600	4,064,200,000
25/04/2022	6,400	0.10 ▲	1.56	6,300	6,500	6,300	22,600	144,640,000
23/04/2022	6,300	0.50 ▲	7.94	5,800	6,300	5,300	148,770	937,251,000
22/04/2022	6,300	0.50 ▲	7.94	5,800	6,300	5,300	148,770	937,251,000
21/04/2022	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	21,050	122,090,000
20/04/2022	6,400	-0.70 ▼	-10.94	7,100	7,100	6,400	83,420	533,888,000
19/04/2022	7,100	-0.70 ▼	-9.86	7,800	7,900	7,100	98,300	697,930,000
18/04/2022	7,800	-0.80 ▼	-10.26	8,600	8,700	7,800	124,740	972,972,000
16/04/2022	8,600	-0.90 ▼	-10.47	9,500	9,500	8,600	70,690	607,934,000
15/04/2022	8,600	-0.90 ▼	-10.47	9,500	9,500	8,600	706,900	6,079,340,000
14/04/2022	9,500	0.10 ▲	1.05	9,400	9,800	9,100	432,900	4,112,550,000
13/04/2022	9,400	0.00 ■■	0.00	9,400	9,600	8,500	935,900	8,797,460,000
12/04/2022	9,400	-1.00 ▼	-10.64	10,400	10,700	9,400	1,538,800	14,464,720,000
08/04/2022	10,400	-0.60 ▼	-5.77	11,000	11,200	10,300	638,200	6,637,280,000
07/04/2022	11,000	0.10 ▲	0.91	10,900	11,300	10,500	873,900	9,612,900,000
06/04/2022	10,900	-1.00 ▼	-9.17	11,900	11,900	10,800	2,302,200	25,093,980,000
05/04/2022	11,900	-0.70 ▼	-5.88	12,600	12,700	11,500	1,059,100	12,603,290,000
04/04/2022	12,600	0.40 ▲	3.17	12,200	13,000	11,600	1,604,200	20,212,920,000
01/04/2022	12,200	0.10 ▲	0.82	12,100	12,300	10,900	5,227,100	63,770,620,000
31/03/2022	12,100	-1.30 ▼	-10.74	13,400	13,500	12,100	3,321,100	40,185,310,000
30/03/2022	13,400	-0.80 ▼	-5.97	14,200	14,100	13,000	2,794,800	37,450,320,000
29/03/2022	14,200	0.40 ▲	2.82	13,800	14,400	13,800	1,091,800	15,503,560,000
28/03/2022	13,800	-0.90 ▼	-6.52	14,700	14,700	13,500	2,721,600	37,558,080,000
25/03/2022	14,700	0.70 ▲	4.76	14,000	15,000	13,900	2,965,100	43,586,970,000
24/03/2022	14,000	0.10 ▲	0.71	13,900	14,400	13,500	1,353,000	18,942,000,000
23/03/2022	13,900	-0.10 ▼	-0.72	14,000	14,200	13,800	1,518,700	21,109,930,000
22/03/2022	14,000	-0.30 ▼	-2.14	14,300	14,900	14,000	3,066,800	42,935,200,000
21/03/2022	14,300	0.70 ▲	4.90	13,600	14,400	13,500	2,315,200	33,107,360,000
18/03/2022	13,600	-0.10 ▼	-0.74	13,700	14,000	13,500	1,722,900	23,431,440,000
17/03/2022	13,700	0.70 ▲	5.11	13,000	13,800	13,000	2,148,400	29,433,080,000
16/03/2022	13,000	0.00 ■■	0.00	13,000	13,300	12,800	693,500	9,015,500,000
15/03/2022	13,000	0.40 ▲	3.08	12,600	13,100	12,400	945,500	12,291,500,000
14/03/2022	12,600	-0.20 ▼	-1.59	12,800	12,800	12,200	1,019,600	12,846,960,000
11/03/2022	12,800	-0.10 ▼	-0.78	12,900	13,200	12,600	1,048,900	13,425,920,000
10/03/2022	12,900	0.30 ▲	2.33	12,600	13,200	12,700	732,800	9,453,120,000
09/03/2022	12,600	-0.50 ▼	-3.97	13,100	13,400	12,500	1,593,900	20,083,140,000
08/03/2022	13,100	-0.70 ▼	-5.34	13,800	13,800	13,100	1,926,500	25,237,150,000
07/03/2022	13,800	-0.20 ▼	-1.45	14,000	14,100	13,500	1,391,000	19,195,800,000
04/03/2022	14,000	0.10 ▲	0.71	13,900	14,400	13,700	1,833,900	25,674,600,000
03/03/2022	13,900	0.70 ▲	5.04	13,200	14,200	13,000	2,443,900	33,970,210,000
02/03/2022	13,200	-0.20 ▼	-1.52	13,400	13,600	13,100	978,400	12,914,880,000
01/03/2022	13,400	0.90 ▲	6.72	12,500	13,700	12,400	1,454,000	19,483,600,000
28/02/2022	12,500	-0.30 ▼	-2.40	12,800	12,900	12,300	1,124,800	14,060,000,000
25/02/2022	12,800	0.00 ■■	0.00	12,800	13,400	12,600	1,074,800	13,757,440,000
24/02/2022	12,800	-0.80 ▼	-6.25	13,600	13,800	12,300	2,141,400	27,409,920,000
23/02/2022	13,600	0.00 ■■	0.00	13,600	14,100	13,400	1,748,000	23,772,800,000
22/02/2022	13,600	-0.90 ▼	-6.62	14,500	14,600	13,300	2,319,400	31,543,840,000
21/02/2022	14,500	1.00 ▲	6.90	13,500	14,700	13,500	2,019,600	29,284,200,000
18/02/2022	13,500	0.70 ▲	5.19	12,800	13,500	12,400	1,294,200	17,471,700,000
17/02/2022	12,800	-0.10 ▼	-0.78	12,900	13,500	12,400	1,256,600	16,084,480,000
16/02/2022	12,900	1.10 ▲	8.53	11,800	12,900	11,900	2,076,400	26,785,560,000
15/02/2022	11,800	0.20 ▲	1.69	11,600	11,800	11,400	463,100	5,464,580,000
14/02/2022	11,600	-0.20 ▼	-1.72	11,800	12,000	11,200	812,700	9,427,320,000
11/02/2022	11,800	0.10 ▲	0.85	11,700	11,900	11,400	806,800	9,520,240,000
10/02/2022	11,700	-0.20 ▼	-1.71	11,900	12,300	11,600	722,500	8,453,250,000
09/02/2022	11,900	0.20 ▲	1.68	11,700	12,500	11,000	863,500	10,275,650,000
08/02/2022	11,700	0.70 ▲	5.98	11,000	12,100	11,100	1,534,600	17,954,820,000
07/02/2022	11,000	1.00 ▲	9.09	10,000	11,000	10,500	291,000	3,201,000,000
28/01/2022	10,000	0.00 ■■	0.00	10,000	10,400	9,300	901,900	9,019,000,000
27/01/2022	10,000	-0.70 ▼	-7.00	10,700	10,600	9,700	1,323,000	13,230,000,000
26/01/2022	10,700	-1.10 ▼	-10.28	11,800	12,400	10,700	1,178,600	12,611,020,000
25/01/2022	11,800	0.60 ▲	5.08	11,200	12,000	10,100	1,231,100	14,526,980,000
24/01/2022	11,200	-1.20 ▼	-10.71	12,400	13,600	11,200	2,522,900	28,256,480,000
21/01/2022	12,400	1.10 ▲	8.87	11,300	12,400	11,300	481,200	5,966,880,000
20/01/2022	11,300	1.00 ▲	8.85	10,300	11,300	9,300	2,484,200	28,071,460,000
19/01/2022	10,300	-1.10 ▼	-10.68	11,400	11,200	10,300	1,524,100	15,698,230,000
18/01/2022	11,400	-1.20 ▼	-10.53	12,600	12,500	11,400	1,693,200	19,302,480,000
17/01/2022	12,600	-1.40 ▼	-11.11	14,000	15,000	12,600	3,317,000	41,794,200,000
14/01/2022	14,000	-1.40 ▼	-10.00	15,400	15,200	13,900	3,704,100	51,857,400,000
13/01/2022	15,400	-1.70 ▼	-11.04	17,100	16,400	15,400	2,104,700	32,412,380,000
12/01/2022	17,100	-1.80 ▼	-10.53	18,900	18,800	17,100	2,283,900	39,054,690,000
11/01/2022	18,900	-1.00 ▼	-5.29	19,900	20,000	18,300	3,180,700	60,115,230,000
10/01/2022	19,900	0.70 ▲	3.52	19,200	21,000	18,100	5,125,500	101,997,450,000
07/01/2022	19,200	-0.10 ▼	-0.52	19,300	20,600	19,200	2,898,500	55,651,200,000
06/01/2022	19,300	1.50 ▲	7.77	17,800	19,500	17,500	4,813,700	92,904,410,000
05/01/2022	17,800	1.60 ▲	8.99	16,200	17,800	16,100	4,180,000	74,404,000,000
04/01/2022	16,200	0.20 ▲	1.23	16,000	16,700	16,000	1,521,400	24,646,680,000
31/12/2021	16,000	0.30 ▲	1.88	15,700	16,300	15,000	1,115,400	17,846,400,000
30/12/2021	15,700	-0.30 ▼	-1.91	16,000	16,100	15,400	1,596,900	25,071,330,000
29/12/2021	16,000	-0.50 ▼	-3.13	16,500	17,000	16,000	1,755,900	28,094,400,000
22/12/2021	17,200	1.50 ▲	8.72	15,700	17,200	16,200	2,926,500	50,335,800,000
21/12/2021	15,700	1.40 ▲	8.92	14,300	15,700	14,300	1,793,400	28,156,380,000
20/12/2021	14,300	-0.90 ▼	-6.29	15,200	15,800	14,000	2,441,500	34,913,450,000
17/12/2021	15,200	-0.60 ▼	-3.95	15,800	16,600	15,200	2,587,300	39,326,960,000
16/12/2021	15,800	-0.40 ▼	-2.53	16,200	17,000	14,800	2,364,800	37,363,840,000
15/12/2021	16,200	-1.70 ▼	-10.49	17,900	17,800	16,200	2,756,500	44,655,300,000
14/12/2021	17,700	0.90 ▲	5.08	16,800	18,300	17,000	1,091,500	19,319,550,000
13/12/2021	16,800	1.50 ▲	8.93	15,300	16,800	13,800	3,006,400	50,507,520,000
10/12/2021	15,300	-1.70 ▼	-11.11	17,000	17,000	15,300	5,940,700	90,892,710,000
09/12/2021	17,000	-1.80 ▼	-10.59	18,800	19,500	17,000	3,171,700	53,918,900,000
08/12/2021	18,800	-0.70 ▼	-3.72	19,500	20,500	18,600	981,100	18,444,680,000
07/12/2021	19,500	0.60 ▲	3.08	18,900	20,300	17,300	2,609,900	50,893,050,000
06/12/2021	18,900	-2.10 ▼	-11.11	21,000	21,000	18,900	2,991,900	56,546,910,000
03/12/2021	21,000	-1.20 ▼	-5.71	22,200	22,200	20,800	1,805,900	37,923,900,000
02/12/2021	22,200	0.10 ▲	0.45	22,100	23,200	21,000	1,932,600	42,903,720,000
01/12/2021	22,100	0.00 ■■	0.00	22,100	22,100	19,900	4,615,000	101,991,500,000
30/11/2021	22,100	-0.20 ▼	-0.90	22,300	23,900	20,500	3,375,800	74,605,180,000
29/11/2021	22,300	2.00 ▲	8.97	20,300	22,300	18,900	3,547,700	79,113,710,000
26/11/2021	20,300	1.80 ▲	8.87	18,500	20,300	18,500	4,344,000	88,183,200,000
25/11/2021	18,500	1.60 ▲	8.65	16,900	18,500	16,100	2,536,900	46,932,650,000
24/11/2021	16,900	0.90 ▲	5.33	16,000	17,600	16,000	1,466,300	24,780,470,000
23/11/2021	16,000	-0.20 ▼	-1.25	16,200	16,200	14,600	2,463,200	39,411,200,000
22/11/2021	16,200	-1.80 ▼	-11.11	18,000	18,200	16,200	3,460,700	56,063,340,000
19/11/2021	18,000	-0.10 ▼	-0.56	18,100	19,000	16,500	2,235,100	40,231,800,000
18/11/2021	18,100	1.60 ▲	8.84	16,500	18,100	16,500	2,750,700	49,787,670,000
17/11/2021	16,500	1.50 ▲	9.09	15,000	16,500	14,000	2,816,200	46,467,300,000
16/11/2021	15,000	-0.90 ▼	-6.00	15,900	16,100	14,500	3,179,800	47,697,000,000
15/11/2021	15,900	0.70 ▲	4.40	15,200	16,300	15,000	3,077,600	48,933,840,000
12/11/2021	15,200	1.30 ▲	8.55	13,900	15,200	13,900	2,572,200	39,097,440,000
11/11/2021	13,900	1.20 ▲	8.63	12,700	13,900	12,900	2,863,100	39,797,090,000
10/11/2021	12,700	1.10 ▲	8.66	11,600	12,700	11,300	2,548,200	32,362,140,000
09/11/2021	11,600	-0.10 ▼	-0.86	11,700	12,000	11,200	1,604,800	18,615,680,000
08/11/2021	11,700	0.30 ▲	2.56	11,400	12,000	10,800	2,605,500	30,484,350,000
05/11/2021	11,400	-0.20 ▼	-1.75	11,600	11,900	11,000	1,997,700	22,773,780,000
04/11/2021	11,600	0.10 ▲	0.86	11,500	12,200	10,800	269,930	3,131,188,000
03/11/2021	11,500	-0.30 ▼	-2.61	11,800	12,900	11,000	6,022,000	69,253,000,000
02/11/2021	11,800	1.00 ▲	8.47	10,800	11,800	10,800	1,576,900	18,607,420,000
01/11/2021	10,800	0.90 ▲	8.33	9,900	10,800	10,300	4,330,400	46,768,320,000
29/10/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,000	4,047,600	40,071,240,000
28/10/2021	9,000	0.40 ▲	4.44	8,600	9,300	8,600	3,608,800	32,479,200,000
27/10/2021	8,600	0.70 ▲	8.14	7,900	8,600	8,200	78,750	677,250,000
26/10/2021	7,900	0.70 ▲	8.86	7,200	7,900	6,900	994,100	7,853,390,000
25/10/2021	7,200	-0.60 ▼	-8.33	7,800	7,800	7,100	5,852,500	42,138,000,000
22/10/2021	7,800	-0.80 ▼	-10.26	8,600	8,600	7,800	5,803,600	45,268,080,000
21/10/2021	8,600	-0.10 ▼	-1.16	8,700	9,000	8,000	2,563,500	22,046,100,000
20/10/2021	8,700	0.30 ▲	3.45	8,400	9,200	7,900	5,400,100	46,980,870,000
19/10/2021	8,400	0.70 ▲	8.33	7,700	8,400	7,700	2,248,300	18,885,720,000
18/10/2021	7,700	0.70 ▲	9.09	7,000	7,700	6,700	1,864,400	14,355,880,000
15/10/2021	7,000	-0.20 ▼	-2.86	7,200	7,600	6,900	3,193,600	22,355,200,000
14/10/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,500	3,061,700	22,044,240,000
13/10/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,100	2,814,400	18,575,040,000
12/10/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,300	2,220,900	13,325,400,000
11/10/2021	5,500	-0.10 ▼	-1.82	5,600	6,000	5,100	2,880,200	15,841,100,000
08/10/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,100	3,699,200	20,715,520,000
07/10/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,900	2,172,600	11,080,260,000
06/10/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,300	2,991,300	14,059,110,000
05/10/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	395,700	1,701,510,000
04/10/2021	4,400	0.40 ▲	9.09	4,200	4,400	4,000	1,397,700	6,149,880,000
01/10/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	797,200	3,188,800,000
30/09/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,100	593,600	2,493,120,000
29/09/2021	4,200	0.20 ▲	4.76	4,000	4,400	4,000	838,800	3,522,960,000
28/09/2021	4,000	-0.10 ▼	-2.50	4,500	4,200	3,700	2,074,400	8,297,600,000
27/09/2021	4,100	-0.40 ▼	-9.76	4,500	4,600	4,100	1,485,300	6,089,730,000
24/09/2021	4,500	-0.30 ▼	-6.67	4,800	4,800	4,500	1,243,500	5,595,750,000
23/09/2021	4,800	-0.20 ▼	-4.17	5,000	5,500	4,600	2,900,300	13,921,440,000
22/09/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,200	2,541,200	12,706,000,000
21/09/2021	4,600	0.30 ▲	6.52	4,300	4,600	4,200	1,577,800	7,257,880,000
20/09/2021	4,300	0.00 ■■	0.00	4,300	4,700	4,000	1,717,800	7,386,540,000
17/09/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,000	1,387,600	5,966,680,000
16/09/2021	4,400	-0.40 ▼	-9.09	4,800	4,800	4,400	2,463,900	10,841,160,000
15/09/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,200	3,640,200	17,472,960,000
14/09/2021	4,400	-0.10 ▼	-2.27	4,500	4,700	4,300	2,489,400	10,953,360,000
13/09/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,200	4,972,300	22,375,350,000
10/09/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,700	2,234,300	9,160,630,000
09/09/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,600	630,000	2,394,000,000
08/09/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	1,132,300	4,302,740,000
07/09/2021	3,900	-0.10 ▼	-2.56	4,000	4,400	3,800	1,072,900	4,184,310,000
06/09/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,800	919,500	3,678,000,000
01/09/2021	3,700	0.30 ▲	8.11	3,400	3,700	3,400	2,170,900	8,032,330,000
31/08/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	278,300	946,220,000
30/08/2021	3,400	0.10 ▲	2.94	3,300	3,500	3,300	430,700	1,464,380,000
27/08/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,300	351,300	1,159,290,000
26/08/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	188,200	621,060,000
25/08/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,300	178,400	606,560,000
24/08/2021	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	380,300	1,254,990,000
23/08/2021	3,500	0.20 ▲	5.71	3,300	3,500	3,300	641,500	2,245,250,000
20/08/2021	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	494,500	1,631,850,000
19/08/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,400	143,700	488,580,000
18/08/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	196,100	666,740,000
17/08/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,400	298,300	1,044,050,000
16/08/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,400	543,700	1,848,580,000
13/08/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,400	316,100	1,074,740,000
12/08/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	410,400	1,395,360,000
11/08/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	300,100	1,050,350,000
10/08/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	351,300	1,229,550,000
09/08/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	248,300	869,050,000
06/08/2021	3,600	0.10 ▲	2.78	3,500	3,700	3,500	241,600	869,760,000
05/08/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,300	410,400	1,436,400,000
04/08/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,300	292,800	995,520,000
03/08/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	59,000	194,700,000
02/08/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,200	148,100	488,730,000
30/07/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	171,000	564,300,000
29/07/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,200	150,600	512,040,000
28/07/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	125,300	426,020,000
27/07/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	149,200	507,280,000
26/07/2021	3,400	0.00 ■■	0.00	3,500	3,400	3,200	195,900	666,060,000
23/07/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	100,400	341,360,000
22/07/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,300	89,800	314,300,000
21/07/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	47,000	159,800,000
20/07/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	271,100	921,740,000
19/07/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	268,300	912,220,000
16/07/2021	3,500	0.10 ▲	2.86	3,400	3,700	3,400	512,100	1,792,350,000
15/07/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	75,500	256,700,000
14/07/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	99,500	338,300,000
13/07/2021	3,500	0.20 ▲	5.71	3,300	3,500	3,200	361,800	1,266,300,000
12/07/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	1,102,300	3,637,590,000
09/07/2021	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	696,100	2,366,740,000
08/07/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,500	381,500	1,335,250,000
07/07/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,300	708,900	2,481,150,000
06/07/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	735,200	2,573,200,000
05/07/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	504,200	1,815,120,000
02/07/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	724,000	2,678,800,000
01/07/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,500	874,300	3,234,910,000
30/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	414,400	1,533,280,000
29/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,700	311,800	1,153,660,000
28/06/2021	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	262,200	970,140,000
25/06/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,600	1,194,200	4,537,960,000
24/06/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	276,800	1,051,840,000
23/06/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	349,300	1,362,270,000
22/06/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,800	1,119,300	4,477,200,000
21/06/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,800	205,200	800,280,000
18/06/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,800	498,900	1,945,710,000
17/06/2021	3,900	0.20 ▲	5.13	3,700	4,000	3,700	553,200	2,157,480,000
16/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,700	382,700	1,415,990,000
15/06/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	482,600	1,785,620,000
14/06/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	717,800	2,727,640,000
11/06/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,700	741,100	2,890,290,000
10/06/2021	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	546,600	2,022,420,000
09/06/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,600	808,200	3,151,980,000
08/06/2021	3,700	-0.30 ▼	-8.11	4,000	4,000	3,700	1,480,200	5,476,740,000
07/06/2021	4,000	-0.20 ▼	-5.00	4,200	4,300	3,800	940,300	3,761,200,000
04/06/2021	4,200	0.10 ▲	2.38	4,100	4,400	4,100	1,386,900	5,824,980,000
03/06/2021	4,100	0.20 ▲	4.88	3,900	4,200	3,900	2,665,900	10,930,190,000
02/06/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	631,300	2,462,070,000
01/06/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,900	840,300	3,361,200,000
31/05/2021	4,000	0.10 ▲	2.50	3,700	4,200	3,900	2,186,700	8,746,800,000
28/05/2021	3,900	0.20 ▲	5.13	3,700	4,000	3,600	1,538,500	6,000,150,000
27/05/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,500	817,200	3,023,640,000
26/05/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	556,700	2,004,120,000
25/05/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,500	696,200	2,575,940,000
24/05/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	464,900	1,720,130,000
21/05/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,500	639,800	2,367,260,000
20/05/2021	3,600	-0.30 ▼	-8.33	3,900	4,000	3,600	1,642,700	5,913,720,000
19/05/2021	3,900	0.10 ▲	2.56	3,800	4,100	3,800	1,622,400	6,327,360,000
18/05/2021	3,800	0.30 ▲	7.89	3,500	3,800	3,500	1,493,400	5,674,920,000
17/05/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,400	904,000	3,164,000,000
14/05/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	400,400	1,361,360,000
13/05/2021	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	470,200	1,598,680,000
12/05/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,300	432,300	1,513,050,000
11/05/2021	3,400	0.10 ▲	2.94	3,300	3,500	3,300	436,700	1,484,780,000
10/05/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	728,200	2,403,060,000
07/05/2021	3,400	-0.20 ▼	-5.88	3,600	3,500	3,300	586,200	1,993,080,000
06/05/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,400	780,300	2,809,080,000
05/05/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,200	1,300,200	4,680,720,000
04/05/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	316,100	1,074,740,000
29/04/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,400	823,000	2,962,800,000
28/04/2021	3,600	0.10 ▲	2.78	3,500	3,800	3,400	821,600	2,957,760,000
27/04/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,300	871,300	3,049,550,000
26/04/2021	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	1,580,800	5,532,800,000
23/04/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,500	1,168,500	4,440,300,000
22/04/2021	3,600	-0.40 ▼	-11.11	4,000	4,100	3,600	1,276,200	4,594,320,000
20/04/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,500	2,004,300	8,017,200,000
19/04/2021	3,700	-0.40 ▼	-10.81	4,100	4,100	3,700	2,367,200	8,758,640,000
16/04/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	3,900	4,243,300	17,397,530,000
15/04/2021	4,300	-0.40 ▼	-9.30	4,700	4,800	4,300	4,468,200	19,213,260,000
14/04/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,200	1,925,100	9,047,970,000
13/04/2021	4,500	-0.20 ▼	-4.44	4,700	5,000	4,300	4,747,200	21,362,400,000
12/04/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,300	3,978,100	18,697,070,000
09/04/2021	4,300	0.20 ▲	4.65	4,100	4,400	3,800	2,195,900	9,442,370,000
08/04/2021	4,100	0.20 ▲	4.88	3,900	4,200	3,700	3,170,600	12,999,460,000
07/04/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	884,800	3,450,720,000
06/04/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,300	3,931,600	14,153,760,000
05/04/2021	3,300	0.20 ▲	6.06	3,000	3,400	3,000	2,355,200	7,772,160,000
02/04/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	1,158,400	3,591,040,000
01/04/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,800	1,118,300	3,354,900,000
31/03/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	1,016,500	2,947,850,000
30/03/2021	3,000	0.00 ■■	0.00	3,000	3,300	3,000	1,826,700	5,480,100,000
29/03/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	2,849,100	8,547,300,000
26/03/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	1,593,800	4,462,640,000
25/03/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	1,236,900	3,587,010,000
24/03/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,034,600	2,793,420,000
23/03/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	787,700	2,126,790,000
22/03/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,700	467,900	1,310,120,000
19/03/2021	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	679,200	1,833,840,000
18/03/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	1,189,800	3,450,420,000
17/03/2021	3,000	0.10 ▲	3.33	2,900	3,100	2,900	1,431,800	4,295,400,000
16/03/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,600	2,625,200	7,613,080,000
15/03/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,500	892,400	2,409,480,000
12/03/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	1,189,200	3,210,840,000
11/03/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,700	833,100	2,332,680,000
10/03/2021	2,800	0.00 ■■	0.00	2,800	3,000	2,700	2,454,900	6,873,720,000
09/03/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,700	4,302,300	12,046,440,000
08/03/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,400	614,600	1,597,960,000
05/03/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,100	1,755,000	4,212,000,000
04/03/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,000	957,400	2,106,280,000
03/03/2021	2,100	0.10 ▲	4.76	2,000	2,100	1,900	432,800	908,880,000
02/03/2021	2,000	0.00 ■■	0.00	2,000	2,100	1,900	480,700	961,400,000
01/03/2021	2,000	0.00 ■■	0.00	2,000	2,100	1,900	184,700	369,400,000
26/02/2021	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	449,800	899,600,000
25/02/2021	2,100	0.10 ▲	4.76	2,000	2,100	1,900	537,800	1,129,380,000
24/02/2021	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	702,300	1,404,600,000
23/02/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,000	532,000	1,170,400,000
22/02/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,000	430,100	903,210,000
19/02/2021	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	131,400	275,940,000
18/02/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,000	780,300	1,716,660,000
17/02/2021	2,000	0.10 ▲	5.00	1,900	2,000	1,800	347,300	694,600,000
09/02/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,800	236,500	449,350,000
08/02/2021	1,900	0.00 ■■	0.00	1,800	1,900	1,800	398,400	756,960,000
05/02/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,800	169,400	321,860,000
05/01/2021	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	38,900	66,130,000
04/01/2021	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	310,700	559,260,000
31/12/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	649,800	1,234,620,000
30/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	282,600	536,940,000
29/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	59,990	113,981,000
28/12/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	63,550	114,390,000
27/12/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,500	31,170	52,989,000
25/12/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,500	31,170	52,989,000
24/12/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,400	38,980	62,368,000
23/12/2020	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	52,770	79,155,000
22/12/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	86,420	138,272,000
21/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	6,460	9,690,000
20/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	21,120	29,568,000
18/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	21,120	29,568,000
17/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	85,430	111,059,000
16/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	7,360	8,832,000
15/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	21,030	23,133,000
14/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	19,680	21,648,000
13/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	7,230	7,953,000
11/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	7,230	7,953,000
10/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	9,250	11,100,000
09/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	11,300	12,430,000
08/12/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,140	1,140,000
07/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	1,080	1,188,000
04/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	3,700	4,070,000
03/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,770	3,047,000
02/12/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,770	3,324,000
01/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	8,340	10,008,000
30/11/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	22,400	24,640,000
27/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	8,600	9,460,000
26/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	45,500	54,600,000
25/11/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	45,200	49,720,000
24/11/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	5,700	6,270,000
23/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	57,800	63,580,000
20/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	13,600	14,960,000
19/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	68,000	74,800,000
18/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	60	72,000
17/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	27,800	30,580,000
16/11/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	820	902,000
13/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	71,700	78,870,000
12/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	13,300	14,630,000
11/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	150	180,000
10/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	330	363,000
09/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	10,900	11,990,000
06/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	60	72,000
05/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	14,700	16,170,000
04/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	37,200	44,640,000
03/11/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	3,090	3,399,000
02/11/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	4,370	4,807,000
30/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	8,100	9,720,000
29/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	6,100	6,710,000
28/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	12,400	13,640,000
27/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	161,900	178,090,000
26/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	22,300	26,760,000
23/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,850	2,220,000
22/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	440	484,000
21/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,500	3,000,000
20/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	680	816,000
19/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	5,160	6,192,000
16/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	56,100	67,320,000
15/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	12,900	16,770,000
14/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	18,740	22,488,000
13/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	129,300	168,090,000
12/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	22,830	27,396,000
09/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	13,300	15,960,000
08/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,880	3,456,000
07/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	21,940	26,328,000
06/10/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	217,100	282,230,000
05/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	155,600	202,280,000
02/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	3,510	4,212,000
01/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	23,950	31,135,000
30/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	2,870	3,444,000
29/09/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	1,090	1,417,000
28/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	22,400	31,360,000
25/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	12,300	15,990,000
24/09/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	880	1,144,000
23/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,040	2,652,000
22/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,240	1,612,000
21/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	42,200	54,860,000
18/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	3,440	4,128,000
17/09/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	71,400	92,820,000
16/09/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	700	980,000
15/09/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	12,050	16,870,000
14/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	14,500	18,850,000
11/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	37,600	48,880,000
10/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,050	2,665,000
09/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	19,500	25,350,000
08/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	8,050	10,465,000
07/09/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	480	624,000
04/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	2,080	2,704,000
03/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	280	336,000
01/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,830	2,379,000
31/08/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	7,710	9,252,000
28/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	5,700	7,410,000
27/08/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	7,000	8,400,000
26/08/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	230	299,000
25/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,050	1,365,000
24/08/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	36,100	43,320,000
21/08/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
20/08/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	92,100	119,730,000
19/08/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	6,830	8,879,000
18/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	10,200	12,240,000
17/08/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,300	2,530,000
14/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	380	456,000
13/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	6,300	7,560,000
12/08/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	14,500	15,950,000
11/08/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	8,960	9,856,000
10/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,200	1,440,000
07/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	10,300	12,360,000
06/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	630	756,000
04/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	30	36,000
03/08/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
31/07/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,030	3,636,000
30/07/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,400	7,680,000
29/07/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/07/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,800	3,360,000
27/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	100	120,000
24/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	30,500	39,650,000
23/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
22/07/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	400	520,000
21/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	110	143,000
20/07/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
17/07/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	57,800	75,140,000
16/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	20	28,000
15/07/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	920	1,196,000
14/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
13/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,100	1,540,000
10/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	70	98,000
09/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	410	574,000
08/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,550	6,370,000
07/07/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,400	1,820,000
06/07/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	20	24,000
03/07/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	6,300	7,560,000
02/07/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	2,700	3,240,000
01/07/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	480	624,000
30/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,440	2,016,000
29/06/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	810	1,053,000
26/06/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	163,800	229,320,000
25/06/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	1,160	1,624,000
24/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	17,800	26,700,000
23/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	27,000	40,500,000
22/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	25,000	37,500,000
19/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	7,600	11,400,000
18/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	410	615,000
17/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,040	3,060,000
16/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,460	2,190,000
15/06/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	2,420	3,630,000
12/06/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,500	1,580	2,528,000
11/06/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	6,290	10,064,000
10/06/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	2,710	4,065,000
09/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	10,800	15,120,000
08/06/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,400	1,820,000
06/06/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	150	195,000
05/06/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	150	195,000
04/06/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,480	1,924,000
03/06/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,310	1,703,000
02/06/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	5,560	6,672,000
01/06/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	6,430	8,359,000
31/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,040	1,248,000
29/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,040	1,248,000
28/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	4,080	4,896,000
27/05/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	21,150	25,380,000
26/05/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	9,170	11,004,000
25/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,630	1,956,000
24/05/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,680	5,616,000
22/05/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,680	5,616,000
21/05/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	20	22,000
20/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,740	2,088,000
19/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	650	780,000
18/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	200	240,000
17/05/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	830	996,000
15/05/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	830	996,000
14/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	3,000	3,300,000
13/05/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,730	1,903,000
12/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	430	516,000
11/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	80	96,000
10/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	640	768,000
08/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	640	768,000
07/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,210	1,452,000
06/05/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	520	624,000
05/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	200	220,000
04/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	450	495,000
01/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	210	231,000
30/04/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	210	231,000
29/04/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	210	231,000
28/04/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	3,270	3,597,000
27/04/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	830	913,000
26/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	850	1,020,000
24/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	850	1,020,000
23/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	4,160	4,992,000
22/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	230	276,000
21/04/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	6,460	7,752,000
20/04/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	1,560	1,872,000
19/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	9,560	12,428,000
17/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	9,560	12,428,000
16/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,210	1,573,000
15/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	6,980	9,074,000
13/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	6,020	7,826,000
12/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	360	468,000
10/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	360	468,000
09/04/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	320	416,000
08/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/04/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	60	84,000
06/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/04/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	160	224,000
03/04/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	160	224,000
02/04/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	3,180	4,134,000
01/04/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	3,180	4,134,000
31/03/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	180	234,000
30/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	320	416,000
29/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,020	1,428,000
27/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,020	1,428,000
26/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	340	476,000
25/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,660	2,324,000
24/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
23/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	2,080	2,912,000
22/03/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	860	1,204,000
20/03/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	860	1,204,000
19/03/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	380	570,000
18/03/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	380	570,000
17/03/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	810	1,134,000
16/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,100	4,650,000
13/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	400	600,000
12/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,800	4,200,000
11/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	500	750,000
10/03/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	710	1,065,000
09/03/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	430	602,000
06/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,300	1,950,000
05/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	28,800	43,200,000
04/03/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	5,480	8,220,000
03/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,390	1,946,000
02/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,080	1,512,000
28/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	520	728,000
27/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
26/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	640	896,000
25/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	27,800	38,920,000
24/02/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	500	650,000
21/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	13,400	18,760,000
20/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	160	224,000
19/02/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,160	1,508,000
18/02/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	100	130,000
17/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	17,200	24,080,000
15/02/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	2,030	2,842,000
14/02/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	2,030	2,842,000
13/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	50	70,000
12/02/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	240	336,000
11/02/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	150	225,000
10/02/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,490	2,235,000
07/02/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/02/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	170	255,000
05/02/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	2,030	3,045,000
04/02/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/02/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,400	1,030	1,648,000
31/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	120	180,000
30/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	120	180,000
29/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	110	165,000
28/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	110	165,000
27/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	110	165,000
26/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	110	165,000
24/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	110	165,000
23/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	110	165,000
22/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	110	165,000
21/01/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	2,100	3,150,000
20/01/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,400	4,000	6,400,000
17/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	19,800	29,700,000
16/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
15/01/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	16,100	24,150,000
13/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	470	705,000
10/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,100	1,650,000
09/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
08/01/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	10,200	15,300,000
07/01/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	2,450	3,675,000
06/01/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	21,100	33,760,000
03/01/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,800	2,880,000
02/01/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
31/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	100	160,000
30/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	3,030	4,545,000
27/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	3,400	5,440,000
26/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
24/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	210	336,000
23/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
20/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	110	176,000
18/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	330	528,000
17/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	320	480,000
16/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	2,700	4,320,000
13/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	600	960,000
12/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	2,200	3,520,000
11/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	10,300	15,450,000
10/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	200	320,000
09/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	6,500	10,400,000
06/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	510	816,000
05/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	20	32,000
04/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	2,200	3,520,000
03/12/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	1,220	1,952,000
02/12/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	12,300	20,910,000
29/11/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	36,200	57,920,000
28/11/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	5,000	7,500,000
27/11/2019	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	21,600	30,240,000
26/11/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	1,400	2,100,000
25/11/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	560	896,000
22/11/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	300	480,000
21/11/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	1,000	1,600,000
20/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	110	187,000
19/11/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	5,600	8,960,000
18/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	15,000	25,500,000
15/11/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	1,900	3,040,000
14/11/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	41,000	69,700,000
13/11/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	76,000	129,200,000
12/11/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	51,700	87,890,000
11/11/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	5,000	8,500,000
08/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	2,630	4,471,000
07/11/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	101,100	161,760,000
06/11/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	1,780	2,670,000
05/11/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	2,400	3,840,000
04/11/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	2,700	4,320,000
01/11/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	35,500	56,800,000
31/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	4,300	6,880,000
30/10/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	2,100	3,360,000
29/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	140	210,000
28/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,400	2,240,000
25/10/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	500	800,000
24/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	30	45,000
23/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	20	32,000
22/10/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	1,040	1,664,000
21/10/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	60	90,000
18/10/2019	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	2,430	3,402,000
17/10/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	5,600	8,400,000
16/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	320	480,000
15/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	100	160,000
14/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	15,800	25,280,000
11/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	15,100	24,160,000
10/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	50	80,000
09/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	10,500	16,800,000
08/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	40	64,000
07/10/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	400	640,000
04/10/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	22,500	33,750,000
03/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	5,200	7,800,000
02/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	300	480,000
01/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	2,820	4,512,000
30/09/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,300	2,080,000
27/09/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	12,600	20,160,000
26/09/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	4,600	7,360,000
25/09/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	110	187,000
24/09/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	1,190	2,023,000
23/09/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	420	672,000
20/09/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	780	1,326,000
19/09/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	2,130	3,408,000
18/09/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	2,200	3,740,000
17/09/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	480	816,000
16/09/2019	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	150	240,000
13/09/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	4,600	7,820,000
12/09/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	21,300	36,210,000
11/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	420	756,000
10/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	60	108,000
09/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	550	990,000
06/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	10,600	19,080,000
05/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
04/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
03/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	70	126,000
30/08/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,600	2,920	5,256,000
29/08/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,190	2,023,000
28/08/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,250	2,250,000
27/08/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	1,540	2,772,000
26/08/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,740	2,958,000
23/08/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,500	2,700,000
22/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	260	494,000
21/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	180	342,000
20/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	810	1,539,000
19/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,570	4,883,000
16/08/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	6,770	12,863,000
15/08/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	270	513,000
14/08/2019	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	14,380	25,884,000
13/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	80	160,000
12/08/2019	1,900	-0.10 ▼	-5.26	2,000	2,100	1,800	3,750	7,125,000
09/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	2,180	4,360,000
08/08/2019	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	400	760,000
07/08/2019	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	540	1,080,000
06/08/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	4,520	9,944,000
05/08/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,000	9,700	22,310,000
02/08/2019	2,200	0.20 ▲	9.09	2,000	2,200	1,800	12,840	28,248,000
01/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	660	1,320,000
31/07/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	730	1,387,000
30/07/2019	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	200	400,000
29/07/2019	2,100	0.00 ■■	0.00	2,100	2,100	1,900	9,190	19,299,000
26/07/2019	2,100	0.10 ▲	4.76	2,000	2,200	1,900	37,460	78,666,000
25/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	560	1,120,000
24/07/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	10,500	21,000,000
23/07/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	4,410	8,379,000
22/07/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	4,140	7,452,000
19/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	110	209,000
18/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,210	4,199,000
17/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	4,530	8,607,000
16/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
15/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	1,020	1,938,000
12/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	20	38,000
11/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	800	1,520,000
10/07/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	90	171,000
09/07/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	1,020	2,040,000
08/07/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,800	210	399,000
05/07/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	3,800	7,220,000
04/07/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	4,090	8,180,000
02/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
01/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
28/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	140	266,000
27/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	910	1,729,000
26/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,500	2,850,000
25/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,290	2,451,000
24/06/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	40	72,000
21/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	50	95,000
20/06/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	20	36,000
19/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	730	1,387,000
18/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
17/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,340	2,546,000
16/06/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,020	1,836,000
14/06/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,020	1,836,000
13/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,100	2,090,000
11/06/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,800	310	589,000
10/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	140	266,000
09/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	2,000	3,800,000
07/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	2,000	3,800,000
06/06/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	340	612,000
05/06/2019	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	700	1,260,000
04/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	6,310	12,620,000
03/06/2019	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	4,590	9,180,000
02/06/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,000	5,630	12,386,000
31/05/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,000	5,630	12,386,000
30/05/2019	2,100	0.00 ■■	0.00	2,100	2,100	1,900	450	945,000
29/05/2019	2,100	0.00 ■■	0.00	2,100	2,100	1,900	1,430	3,003,000
28/05/2019	2,100	0.00 ■■	0.00	2,100	2,100	1,900	3,120	6,552,000
27/05/2019	2,100	0.10 ▲	4.76	2,000	2,100	1,800	1,420	2,982,000
26/05/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	2,330	4,660,000
24/05/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	2,330	4,660,000
23/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,170	4,123,000
22/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	5,380	10,222,000
21/05/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	5,200	9,880,000
20/05/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	8,000	14,400,000
19/05/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	220	396,000
17/05/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	220	396,000
16/05/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	3,980	6,766,000
15/05/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,080	1,836,000
14/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	700	1,260,000
13/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	9,740	17,532,000
12/05/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	2,560	4,608,000
10/05/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	2,560	4,608,000
09/05/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	640	1,088,000
08/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	310	558,000
07/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,050	3,690,000
06/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	40	72,000
05/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,790	3,222,000
03/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,790	3,222,000
02/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	40	72,000
01/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	30	54,000
30/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	30	54,000
29/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	30	54,000
28/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	30	54,000
26/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	30	54,000
25/04/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	3,720	6,696,000
24/04/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	4,610	7,837,000
23/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,040	3,672,000
22/04/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	6,330	11,394,000
21/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	2,550	4,335,000
19/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	2,550	4,335,000
18/04/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	360	576,000
17/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	1,260	2,142,000
16/04/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	830	1,411,000
15/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
14/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
12/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
11/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,200	5,760,000
10/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,200	5,760,000
09/04/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	4,550	8,190,000
08/04/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	440	748,000
07/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,600	2,880,000
05/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,600	2,880,000
04/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,570	6,426,000
03/04/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	2,660	4,788,000
02/04/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	7,860	14,934,000
01/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	4,300	7,740,000
29/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	140	252,000
28/03/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	210	357,000
27/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	680	1,224,000
26/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	930	1,674,000
25/03/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	3,200	5,440,000
22/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	480	864,000
21/03/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,620	2,916,000
20/03/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,050	3,895,000
19/03/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,610	3,059,000
18/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	610	1,098,000
15/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	870	1,566,000
14/03/2019	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	4,290	7,293,000
13/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	1,790	3,222,000
12/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	170	306,000
11/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	50	90,000
08/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	1,220	2,196,000
06/03/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	180	324,000
05/03/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,620	3,078,000
04/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	9,880	17,784,000
01/03/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	210	378,000
28/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	30	54,000
27/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	420	756,000
26/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	280	504,000
25/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,210	3,978,000
22/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	430	774,000
21/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	360	648,000
19/02/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	3,510	5,616,000
18/02/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	200	340,000
15/02/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	2,330	4,194,000
14/02/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,060	1,802,000
13/02/2019	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	50	80,000
12/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	270	486,000
11/02/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,600	11,470	20,646,000
01/02/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
31/01/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	1,010	1,717,000
30/01/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	3,520	5,984,000
29/01/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	12,570	21,369,000
28/01/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	5,060	9,108,000
25/01/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	4,230	8,037,000
24/01/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	3,820,000	8,022,000,000
23/01/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,100	720,000	1,584,000,000
22/01/2019	2,100	0.10 ▲	4.76	2,000	2,200	2,100	8,530,000	17,913,000,000
21/01/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,200,000	6,400,000,000
19/01/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	190,000	380,000,000
02/01/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,000	23,600	49,560,000
28/12/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	30,100	63,210,000
27/12/2018	2,100	-0.10 ▼	-4.76	2,200	2,400	2,100	252,700	530,670,000
26/12/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,100	162,500	357,500,000
25/12/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	120,500	241,000,000
24/12/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	16,300	30,970,000
21/12/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	81,700	147,060,000
20/12/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	23,800	40,460,000
19/12/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	137,000	232,900,000
18/12/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	71,300	128,340,000
17/12/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	25,000	42,500,000
14/12/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	38,700	69,660,000
13/12/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	22,600	40,680,000
12/12/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	53,800	96,840,000
11/12/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	38,200	68,760,000
10/12/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	60,100	114,190,000
07/12/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,200	4,180,000
06/12/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	800	1,520,000
05/12/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	3,700	7,030,000
04/12/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
03/12/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	6,100	12,200,000
30/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	30,200	57,380,000
29/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	52,100	98,990,000
28/11/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	2,300	4,370,000
27/11/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	6,000	12,000,000
26/11/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	24,900	47,310,000
23/11/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	4,700	9,400,000
22/11/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	37,500	71,250,000
21/11/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,700	3,230,000
20/11/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	2,800	5,320,000
19/11/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	10,900	21,800,000
16/11/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	14,500	29,000,000
15/11/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,900	44,100	92,610,000
14/11/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	42,900	85,800,000
13/11/2018	2,100	0.00 ■■	0.00	2,100	2,100	1,900	13,500	28,350,000
12/11/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,900	10,200	21,420,000
09/11/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	16,700	33,400,000
08/11/2018	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	117,300	222,870,000
07/11/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	15,600	32,760,000
06/11/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,000	133,100	292,820,000
05/11/2018	2,200	0.00 ■■	0.00	2,200	2,400	2,100	75,700	166,540,000
02/11/2018	2,200	0.00 ■■	0.00	2,200	2,400	2,200	36,600	80,520,000
01/11/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,100	121,900	268,180,000
31/10/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	55,700	111,400,000
30/10/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,800	133,600	267,200,000
29/10/2018	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	94,700	189,400,000
26/10/2018	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	113,100	248,820,000
25/10/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	300,900	722,160,000
24/10/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	97,300	233,520,000
23/10/2018	2,300	-0.10 ▼	-4.35	2,400	2,600	2,300	121,400	279,220,000
22/10/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,300	247,900	594,960,000
19/10/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,100	384,700	846,340,000
18/10/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	33,000	66,000,000
17/10/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	27,400	52,060,000
16/10/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	114,600	206,280,000
15/10/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	60,000	102,000,000
12/10/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	221,900	355,040,000
11/10/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	111,300	178,080,000
10/10/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	20,100	32,160,000
09/10/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	4,400	7,480,000
08/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	22,000	37,400,000
05/10/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	36,700	62,390,000
04/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	13,000	22,100,000
03/10/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	5,600	9,520,000
02/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	4,100	6,970,000
01/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	6,400	10,880,000
28/09/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	42,200	71,740,000
27/09/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,100	3,570,000
26/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	159,000	270,300,000
25/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	12,700	22,860,000
24/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	57,700	98,090,000
21/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	202,700	364,860,000
20/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	2,100	3,570,000
19/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,100	3,780,000
18/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	300	540,000
17/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	500	850,000
14/09/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	45,300	81,540,000
13/09/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	41,200	78,280,000
12/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	11,500	20,700,000
11/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	16,500	29,700,000
10/09/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	2,200	3,960,000
07/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/09/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,100	2,090,000
05/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	5,700	10,260,000
04/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	7,400	12,580,000
31/08/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	5,300	9,540,000
30/08/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	19,800	35,640,000
29/08/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	10,300	18,540,000
28/08/2018	1,800	-0.10 ▼	-5.56	1,800	1,900	1,800	16,700	30,060,000
27/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	47,300	89,870,000
24/08/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
23/08/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	31,300	53,210,000
22/08/2018	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	151,700	242,720,000
21/08/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	19,100	32,470,000
20/08/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	4,600	8,280,000
17/08/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	8,200	14,760,000
16/08/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	43,700	78,660,000
15/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	200	380,000
14/08/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	22,900	41,220,000
13/08/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	28,400	51,120,000
10/08/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	15,700	26,690,000
09/08/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	600	1,080,000
08/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	2,300	4,370,000
07/08/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	10,100	18,180,000
06/08/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	55,100	104,690,000
03/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,500	2,850,000
02/08/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	67,900	122,220,000
01/08/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	5,600	10,080,000
31/07/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	6,400	12,160,000
30/07/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	19,600	37,240,000
27/07/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	10,700	20,330,000
26/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	42,500	85,000,000
25/07/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	31,000	62,000,000
24/07/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	27,000	51,300,000
23/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	41,400	74,520,000
20/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	7,000	11,900,000
19/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	83,700	133,920,000
18/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
17/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	37,400	63,580,000
16/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	4,900	8,330,000
13/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	14,600	24,820,000
12/07/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	5,200	8,320,000
11/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	52,000	83,200,000
10/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	52,200	88,740,000
09/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	15,000	25,500,000
06/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	600	1,020,000
05/07/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	15,500	27,900,000
04/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	18,200	32,760,000
03/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	25,700	43,690,000
02/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	28,900	49,130,000
29/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	500	900,000
28/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	8,400	15,120,000
27/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	18,700	33,660,000
26/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	31,600	56,880,000
25/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	16,700	30,060,000
22/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	900	1,710,000
21/06/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	16,600	29,880,000
20/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	11,600	20,880,000
19/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	69,100	131,290,000
18/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	25,400	45,720,000
15/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	74,700	141,930,000
14/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	24,000	45,600,000
13/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,800	12,240,000
12/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	5,500	9,900,000
11/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	10,200	19,380,000
08/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	2,700	5,130,000
07/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,600	11,880,000
06/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	3,200	5,760,000
05/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	42,300	80,370,000
04/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	34,100	64,790,000
01/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	6,700	12,730,000
31/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	32,100	60,990,000
30/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,100	2,090,000
29/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	400	760,000
28/05/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	36,900	70,110,000
25/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	25,900	51,800,000
24/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	16,400	32,800,000
23/05/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	32,800	62,320,000
22/05/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	21,500	40,850,000
21/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	2,200	4,400,000
18/05/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	11,200	21,280,000
17/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
16/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	4,900	9,800,000
15/05/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	100	190,000
14/05/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	102,800	205,600,000
11/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,700	41,400,000
10/05/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	126,600	253,200,000
09/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	12,400	24,800,000
08/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	500	1,000,000
04/05/2018	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	5,500	10,450,000
03/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	12,800	25,600,000
02/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,600	3,200,000
27/04/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	7,800	15,600,000
26/04/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	40,700	81,400,000
24/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	49,400	98,800,000
23/04/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,900	44,500	93,450,000
20/04/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	28,300	56,600,000
19/04/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	40,800	81,600,000
18/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	9,300	18,600,000
13/04/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	97,400	204,540,000
12/04/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	35,600	74,760,000
11/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	112,100	224,200,000
10/04/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	60,700	127,470,000
09/04/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	115,600	242,760,000
06/04/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	47,300	99,330,000
05/04/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	22,600	47,460,000
04/04/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	31,100	65,310,000
03/04/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	95,500	210,100,000
02/04/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	48,500	106,700,000
30/03/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	11,600	24,360,000
29/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	18,600	40,920,000
28/03/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	5,400	12,420,000
27/03/2018	2,200	0.10 ▲	4.55	2,100	2,300	2,200	13,400	29,480,000
26/03/2018	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	5,400	11,340,000
23/03/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,100	64,300	147,890,000
22/03/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,100	32,300	74,290,000
21/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	30,100	66,220,000
20/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	225,100	495,220,000
19/03/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	34,200	78,660,000
16/03/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	4,500	10,350,000
15/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	201,700	443,740,000
14/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	370,100	851,230,000
13/03/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	40,900	98,160,000
12/03/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	19,900	45,770,000
09/03/2018	2,300	0.10 ▲	4.35	2,200	2,400	2,300	43,800	100,740,000
08/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	39,600	87,120,000
07/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	143,100	329,130,000
06/03/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	31,500	75,600,000
05/03/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	435,000	1,044,000,000
02/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	393,600	905,280,000
01/03/2018	2,400	0.10 ▲	4.17	2,300	2,500	2,300	161,200	386,880,000
28/02/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	45,800	105,340,000
27/02/2018	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	94,900	218,270,000
26/02/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,300	137,600	344,000,000
23/02/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,400	58,700	146,750,000
22/02/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	3,000	7,200,000
21/02/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	16,300	39,120,000
13/02/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	8,600	19,780,000
12/02/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	223,300	513,590,000
09/02/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	41,500	95,450,000
08/02/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	14,900	34,270,000
07/02/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	55,600	133,440,000
06/02/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,100	64,100	147,430,000
05/02/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	36,800	84,640,000
02/02/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	56,100	134,640,000
01/02/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	127,500	306,000,000
31/01/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	170,400	391,920,000
30/01/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,200	325,200	780,480,000
29/01/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	141,200	310,640,000
26/01/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	49,700	114,310,000
25/01/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	108,900	250,470,000
24/01/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	133,500	320,400,000
23/01/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	159,400	366,620,000
22/01/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	309,700	712,310,000
19/01/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	387,600	930,240,000
18/01/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	99,400	238,560,000
17/01/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,300	104,500	250,800,000
16/01/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	81,900	196,560,000
15/01/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	64,500	148,350,000
12/01/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	203,700	468,510,000
11/01/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	134,700	323,280,000
10/01/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	38,000	91,200,000
09/01/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,300	66,300	165,750,000
08/01/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	129,800	298,540,000
05/01/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	67,200	161,280,000
03/01/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	22,300	55,750,000
02/01/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	5,900	15,340,000
29/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,400	35,500	92,300,000
28/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	7,300	18,980,000
27/12/2017	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	27,500	71,500,000
26/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	24,700	66,690,000
25/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,500	30,200	81,540,000
22/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	14,600	39,420,000
21/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	36,300	98,010,000
20/12/2017	2,700	0.10 ▲	3.70	2,600	2,700	2,500	48,700	131,490,000
19/12/2017	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	12,100	30,250,000
18/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
15/12/2017	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	4,000	10,000,000
14/12/2017	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	3,000	7,800,000
13/12/2017	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
12/12/2017	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	13,100	32,750,000
11/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10,000	25,000,000
08/12/2017	2,600	0.10 ▲	3.85	2,500	2,600	2,500	400	1,040,000
07/12/2017	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	82,800	207,000,000
04/12/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	139,000	361,400,000
01/12/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	51,800	145,040,000
30/11/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	15,000	43,500,000
29/11/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	8,900	25,810,000
28/11/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	77,200	231,600,000
24/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	22,600	67,800,000
23/11/2017	3,000	0.20 ▲	7.14	2,800	3,000	2,800	63,300	189,900,000
22/11/2017	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	8,702	24,365,600
21/11/2017	3,000	0.00 ■■	0.00	2,900	3,000	2,900	2,300	6,900,000
17/11/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,900	41,200	119,480,000
16/11/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,900	110,000	319,000,000
15/11/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,900	69,500	201,550,000
14/11/2017	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	22,500	65,250,000
13/11/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	8,600	25,800,000
10/11/2017	3,100	0.20 ▲	6.90	3,000	3,100	3,000	60,200	186,620,000
09/11/2017	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	12,500	36,250,000
08/11/2017	3,000	-0.10 ▼	-3.23	2,900	3,100	2,900	44,200	132,600,000
07/11/2017	3,100	0.10 ▲	3.33	3,000	3,200	3,000	70,500	218,550,000
06/11/2017	3,000	0.20 ▲	7.14	2,700	3,000	2,700	12,600	37,800,000
03/11/2017	2,800	-0.20 ▼	-6.67	2,900	3,000	2,700	21,400	59,920,000
02/11/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	7,800	23,400,000
01/11/2017	2,900	-0.30 ▼	-9.38	3,100	3,100	2,900	15,100	43,790,000
31/10/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	5,200	16,640,000
30/10/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	5,300	16,960,000
27/10/2017	3,000	-0.20 ▼	-6.25	3,200	3,300	3,000	6,200	18,600,000
26/10/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	15,600	49,920,000
25/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,100	13,500	44,550,000
24/10/2017	3,300	0.20 ▲	6.45	3,300	3,300	3,100	900	2,970,000
23/10/2017	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	1,500	4,650,000
20/10/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,200	43,600	143,880,000
19/10/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	58,400	186,880,000
18/10/2017	3,300	0.00 ■■	0.00	3,200	3,400	3,200	112,200	370,260,000
17/10/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	12,900	42,570,000
16/10/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,200	27,800	94,520,000
13/10/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	165,600	546,480,000
12/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,300	57,700	196,180,000
11/10/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,200	34,500	117,300,000
10/10/2017	3,400	0.10 ▲	3.03	3,400	3,400	3,300	17,600	59,840,000
09/10/2017	3,300	0.10 ▲	3.12	3,200	3,400	3,100	175,000	577,500,000
06/10/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	68,600	219,520,000
05/10/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	42,319	135,420,800
04/10/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	52,213	167,081,600
03/10/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	75,900	227,700,000
02/10/2017	3,100	0.00 ■■	0.00	3,000	3,300	3,000	31,200	96,720,000
29/09/2017	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	127,900	396,490,000
28/09/2017	3,300	0.00 ■■	0.00	3,100	3,300	3,100	21,300	70,290,000
27/09/2017	3,300	0.10 ▲	3.12	3,300	3,300	3,100	111,100	366,630,000
26/09/2017	3,200	-0.20 ▼	-5.88	3,300	3,500	3,200	109,310	349,792,000
25/09/2017	3,400	0.20 ▲	6.25	3,300	3,400	3,100	170,600	580,040,000
22/09/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,100	69,900	223,680,000
21/09/2017	3,200	0.00 ■■	0.00	3,100	3,300	3,000	125,700	402,240,000
20/09/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	93,210	298,272,000
19/09/2017	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	70,820	212,460,000
18/09/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,000	74,100	237,120,000
15/09/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,000	31,800	101,760,000
14/09/2017	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	40,700	126,170,000
13/09/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	43,400	138,880,000
12/09/2017	3,200	0.10 ▲	3.23	3,000	3,200	3,000	25,440	81,408,000
11/09/2017	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	44,000	136,400,000
08/09/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	125,987	403,158,400
07/09/2017	3,000	-0.30 ▼	-9.09	3,200	3,300	3,000	324,200	972,600,000
06/09/2017	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	15,202	50,166,600
05/09/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,200	142,312	483,860,800
01/09/2017	3,400	0.10 ▲	3.03	3,400	3,400	3,400	72,800	247,520,000
31/08/2017	3,300	0.00 ■■	0.00	3,400	3,400	3,200	107,300	354,090,000
30/08/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,200	61,000	201,300,000
29/08/2017	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	111,100	366,630,000
28/08/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,200	69,802	237,326,800
25/08/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,300	88,700	292,710,000
24/08/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,200	104,700	345,510,000
23/08/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	14,300	47,190,000
22/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,200	55,100	187,340,000
21/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,200	37,610	127,874,000
18/08/2017	3,400	0.10 ▲	3.03	3,400	3,400	3,300	49,600	168,640,000
17/08/2017	3,300	-0.20 ▼	-5.71	3,400	3,500	3,300	128,598	424,373,400
16/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,300	51,600	180,600,000
15/08/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,300	79,317	277,609,500
14/08/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	325,300	1,106,020,000
11/08/2017	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	155,100	527,340,000
10/08/2017	3,500	0.00 ■■	0.00	3,400	3,500	3,400	159,500	558,250,000
09/08/2017	3,500	-0.10 ▼	-2.78	3,700	3,700	3,400	227,030	794,605,000
08/08/2017	3,600	0.20 ▲	5.88	3,500	3,700	3,500	287,217	1,033,981,200
07/08/2017	3,400	0.00 ■■	0.00	3,400	3,600	3,300	677,010	2,301,834,000
04/08/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	121,400	412,760,000
03/08/2017	3,500	0.10 ▲	2.94	3,400	3,600	3,400	492,120	1,722,420,000
02/08/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	67,200	228,480,000
01/08/2017	3,400	0.10 ▲	3.03	3,400	3,400	3,200	143,730	488,682,000
31/07/2017	3,300	-0.20 ▼	-5.71	3,300	3,500	3,300	305,710	1,008,843,000
28/07/2017	3,500	0.20 ▲	6.06	3,300	3,500	3,300	158,600	555,100,000
27/07/2017	3,300	-0.20 ▼	-5.71	3,500	3,600	3,300	147,700	487,410,000
26/07/2017	3,500	0.10 ▲	2.94	3,400	3,600	3,400	101,620	355,670,000
25/07/2017	3,400	0.30 ▲	9.68	3,100	3,400	3,100	129,500	440,300,000
24/07/2017	3,100	-0.30 ▼	-8.82	3,300	3,400	3,100	230,000	713,000,000
21/07/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	243,810	828,954,000
20/07/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,300	92,204	322,714,000
19/07/2017	3,500	0.10 ▲	2.94	3,400	3,700	3,400	173,400	606,900,000
18/07/2017	3,400	0.10 ▲	3.03	3,300	3,500	3,100	273,120	928,608,000
17/07/2017	3,300	-0.30 ▼	-8.33	3,500	3,500	3,300	966,500	3,189,450,000
14/07/2017	3,600	-0.20 ▼	-5.26	3,600	3,800	3,500	841,619	3,029,828,400
13/07/2017	3,800	0.10 ▲	2.70	3,800	3,900	3,700	405,550	1,541,090,000
12/07/2017	3,700	0.30 ▲	8.82	3,400	3,700	3,400	670,340	2,480,258,000
11/07/2017	3,400	-0.30 ▼	-8.11	3,400	3,700	3,400	746,120	2,536,808,000
10/07/2017	3,700	-0.40 ▼	-9.76	3,700	4,100	3,700	582,337	2,154,646,900
07/07/2017	4,100	-0.40 ▼	-8.89	4,100	4,400	4,100	884,140	3,624,974,000
06/07/2017	4,500	-0.40 ▼	-8.16	4,900	4,900	4,500	437,530	1,968,885,000
05/07/2017	4,900	0.40 ▲	8.89	4,900	4,900	4,100	1,172,875	5,747,087,500
04/07/2017	4,500	0.40 ▲	9.76	4,300	4,500	4,300	1,200,230	5,401,035,000
03/07/2017	4,100	0.30 ▲	7.89	4,000	4,100	3,800	2,467,270	10,115,807,000
30/06/2017	3,800	0.30 ▲	8.57	3,600	3,800	3,600	990,498	3,763,892,400
29/06/2017	3,500	0.30 ▲	9.38	3,300	3,500	3,300	365,530	1,279,355,000
28/06/2017	3,200	0.10 ▲	3.23	3,000	3,200	3,000	380,700	1,218,240,000
27/06/2017	3,100	0.20 ▲	6.90	2,800	3,100	2,800	269,300	834,830,000
26/06/2017	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	158,000	458,200,000
23/06/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	2,800	245,100	735,300,000
22/06/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,900	157,000	486,700,000
21/06/2017	3,000	0.20 ▲	7.14	2,800	3,000	2,700	816,300	2,448,900,000
20/06/2017	2,800	-0.20 ▼	-6.67	3,000	3,100	2,800	308,230	863,044,000
19/06/2017	3,000	0.00 ■■	0.00	2,800	3,100	2,800	145,200	435,600,000
16/06/2017	3,000	0.10 ▲	3.45	2,900	3,100	2,900	510,400	1,531,200,000
15/06/2017	2,900	0.10 ▲	3.57	2,700	3,000	2,700	287,500	833,750,000
14/06/2017	2,800	0.10 ▲	3.70	2,600	2,800	2,600	81,500	228,200,000
13/06/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,500	40,898	110,424,600
09/06/2017	2,500	-0.20 ▼	-7.41	2,500	2,700	2,500	23,500	58,750,000
08/06/2017	2,700	0.00 ■■	0.00	2,500	2,700	2,500	74,300	200,610,000
07/06/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,500	3,600	9,720,000
06/06/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	23,698	61,614,800
05/06/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	18,900	49,140,000
02/06/2017	2,500	-0.20 ▼	-7.41	2,500	2,700	2,500	26,900	67,250,000
01/06/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,500	78,548	212,079,600
31/05/2017	2,700	0.00 ■■	0.00	2,500	2,700	2,500	11,300	30,510,000
30/05/2017	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	128,150	346,005,000
29/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,700	65,400	189,660,000
26/05/2017	2,900	0.00 ■■	0.00	2,800	3,000	2,700	171,210	496,509,000
25/05/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,800	34,000	98,600,000
24/05/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,600	50,200	140,560,000
23/05/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,400	97,500	253,500,000
22/05/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	18,200	43,680,000
19/05/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,300	11,300	28,250,000
18/05/2017	2,500	0.10 ▲	4.17	2,300	2,600	2,300	62,900	157,250,000
17/05/2017	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	30,300	72,720,000
16/05/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,400	20,400	51,000,000
15/05/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	10,200	25,500,000
09/05/2017	2,400	0.10 ▲	4.35	2,200	2,400	2,200	7,900	18,960,000
08/05/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	17,737	40,795,100
05/05/2017	2,300	0.00 ■■	0.00	2,200	2,400	2,200	27,300	62,790,000
04/05/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,300	14,400	33,120,000
03/05/2017	2,200	-0.10 ▼	-4.35	2,200	2,500	2,200	34,800	76,560,000
28/04/2017	2,300	-0.20 ▼	-8.00	2,300	2,400	2,300	35,800	82,340,000
27/04/2017	2,500	-0.10 ▼	-3.85	2,800	2,800	2,400	45,502	113,755,000
26/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/04/2017	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	110	286,000
20/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/04/2017	2,800	-0.30 ▼	-9.68	3,100	3,100	2,800	50,300	140,840,000
13/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/04/2017	3,100	0.20 ▲	6.90	2,700	3,100	2,700	1,451,800	4,500,580,000
05/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/03/2017	2,900	0.10 ▲	3.57	2,800	3,000	2,600	251,481	729,294,900
30/03/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,700	235,322	658,901,600
29/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	284,400	767,880,000
28/03/2017	2,700	0.10 ▲	3.85	2,400	2,700	2,400	306,200	826,740,000
27/03/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,500	144,400	375,440,000
24/03/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	56,800	142,000,000
23/03/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	215,400	538,500,000
22/03/2017	2,600	0.10 ▲	4.00	2,300	2,700	2,300	424,200	1,102,920,000
21/03/2017	2,500	0.00 ■■	0.00	2,300	2,500	2,300	20,300	50,750,000
20/03/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,300	34,200	85,500,000
17/03/2017	2,400	0.00 ■■	0.00	2,300	2,500	2,300	84,200	202,080,000
16/03/2017	2,400	0.10 ▲	4.35	2,400	2,500	2,300	91,300	219,120,000
15/03/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	700	1,610,000
14/03/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	13,600	31,280,000
13/03/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	214,600	515,040,000
10/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	393,200	943,680,000
09/03/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,300	11,500	27,600,000
08/03/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	11,900	27,370,000
07/03/2017	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	103,100	247,440,000
06/03/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	28,904	72,260,000
03/03/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	67,134	161,121,600
02/03/2017	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	244,400	586,560,000
01/03/2017	2,600	0.20 ▲	8.33	2,300	2,600	2,200	312,800	813,280,000
28/02/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	31,700	76,080,000
27/02/2017	2,300	0.00 ■■	0.00	2,200	2,400	2,200	139,100	319,930,000
24/02/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,200	204,200	469,660,000
23/02/2017	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	104,900	241,270,000
22/02/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,300	56,500	141,250,000
21/02/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	116,945	280,668,000
20/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	25,818	61,963,200
17/02/2017	2,400	0.10 ▲	4.35	2,500	2,500	2,300	20,300	48,720,000
16/02/2017	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	22,740	52,302,000
15/02/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,300	48,118	120,295,000
14/02/2017	2,400	0.00 ■■	0.00	2,300	2,500	2,200	67,100	161,040,000
13/02/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,300	5,600	13,440,000
10/02/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	116,400	267,720,000
09/02/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	52,400	120,520,000
08/02/2017	2,400	0.10 ▲	4.35	2,100	2,400	2,100	51,500	123,600,000
07/02/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,100	65,500	150,650,000
06/02/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,100	2,000	4,600,000
03/02/2017	2,200	0.10 ▲	4.76	2,200	2,300	2,100	22,800	50,160,000
02/02/2017	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	200	420,000
25/01/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,100	1,100	2,530,000
24/01/2017	2,100	-0.10 ▼	-4.55	2,100	2,300	2,100	5,100	10,710,000
23/01/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,100	70,000	154,000,000
20/01/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	24,100	50,610,000
19/01/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	3,900	8,580,000
18/01/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	2,400	5,280,000
17/01/2017	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	15,400	32,340,000
16/01/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,100	31,300	71,990,000
13/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,700	15,410,000
12/01/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	400	920,000
11/01/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	1,100	2,530,000
10/01/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	66,325	159,180,000
09/01/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	7,200	16,560,000
06/01/2017	2,400	0.10 ▲	4.35	2,200	2,400	2,200	92,950	223,080,000
05/01/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	2,400	5,520,000
04/01/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	1,500	3,300,000
03/01/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	27,200	62,560,000
30/12/2016	2,200	-0.20 ▼	-8.33	2,300	2,400	2,200	26,500	58,300,000
29/12/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,300	5,500	13,200,000
28/12/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	40,168	92,386,400
27/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,200	24,700	59,280,000
26/12/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	22,000	52,800,000
23/12/2016	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	56,900	130,870,000
22/12/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,200	16,900	40,560,000
21/12/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	39,000	93,600,000
20/12/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	1,800	4,140,000
19/12/2016	2,200	-0.10 ▼	-4.35	2,200	2,400	2,200	99,600	219,120,000
16/12/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	13,100	30,130,000
15/12/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	14,700	35,280,000
14/12/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,200	33,000	75,900,000
13/12/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	29,233	67,235,900
12/12/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	7,100	17,040,000
09/12/2016	2,500	0.10 ▲	4.17	2,300	2,500	2,300	13,000	32,500,000
08/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	13,500	32,400,000
07/12/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	10,460	25,104,000
06/12/2016	2,300	-0.10 ▼	-4.17	2,400	2,500	2,200	118,500	272,550,000
05/12/2016	2,400	0.00 ■■	0.00	2,200	2,400	2,200	15,900	38,160,000
02/12/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	44,400	106,560,000
01/12/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	14,200	34,080,000
30/11/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,300	15,000	37,500,000
29/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,900	4,750,000
28/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,300	40,200	100,500,000
25/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	6,700	16,750,000
24/11/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,400	12,500	31,250,000
23/11/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	40,400	101,000,000
22/11/2016	2,600	0.20 ▲	8.33	2,400	2,600	2,400	18,400	47,840,000
21/11/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	20,100	48,240,000
18/11/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	6,700	16,750,000
17/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	400	1,000,000
16/11/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	18,400	46,000,000
15/11/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	21,700	54,250,000
14/11/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	59,200	148,000,000
11/11/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	13,800	34,500,000
10/11/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	2,600	6,500,000
09/11/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	56,700	136,080,000
08/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	17,100	42,750,000
07/11/2016	2,500	0.00 ■■	0.00	2,400	2,600	2,400	17,500	43,750,000
04/11/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	22,500	56,250,000
03/11/2016	2,500	0.10 ▲	4.17	2,300	2,500	2,300	35,200	88,000,000
02/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	18,000	43,200,000
01/11/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	17,400	41,760,000
31/10/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,300	60,100	150,250,000
28/10/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	8,900	22,250,000
27/10/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,400	71,600	186,160,000
26/10/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	27,600	69,000,000
25/10/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,400	34,700	90,220,000
24/10/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	6,400	16,000,000
21/10/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	4,700	12,220,000
20/10/2016	2,700	0.20 ▲	8.00	2,600	2,700	2,600	102,000	275,400,000
19/10/2016	2,500	0.00 ■■	0.00	2,500	2,700	2,500	218,010	545,025,000
18/10/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,400	117,617	294,042,500
17/10/2016	2,500	-0.10 ▼	-3.85	2,600	2,800	2,400	264,600	661,500,000
14/10/2016	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	229,600	596,960,000
13/10/2016	2,800	-0.20 ▼	-6.67	2,700	2,800	2,700	42,400	118,720,000
12/10/2016	3,000	-0.10 ▼	-3.23	3,000	3,200	2,800	99,900	299,700,000
11/10/2016	3,100	0.10 ▲	3.33	2,700	3,100	2,700	235,900	731,290,000
10/10/2016	3,000	0.20 ▲	7.14	2,800	3,000	2,700	223,750	671,250,000
07/10/2016	2,800	0.10 ▲	3.70	2,600	2,800	2,600	276,200	773,360,000
06/10/2016	2,700	0.10 ▲	3.85	2,500	2,800	2,500	122,700	331,290,000
05/10/2016	2,600	0.00 ■■	0.00	2,500	2,700	2,500	329,120	855,712,000
04/10/2016	2,600	0.00 ■■	0.00	2,500	2,700	2,400	241,100	626,860,000
03/10/2016	2,600	0.20 ▲	8.33	2,500	2,600	2,400	418,430	1,087,918,000
30/09/2016	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	48,300	115,920,000
29/09/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,400	30,107	78,278,200
28/09/2016	2,600	0.20 ▲	8.33	2,400	2,600	2,400	297,100	772,460,000
27/09/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	5,800	13,920,000
26/09/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	63,500	158,750,000
23/09/2016	2,600	0.10 ▲	4.00	2,400	2,600	2,400	124,140	322,764,000
22/09/2016	2,500	0.20 ▲	8.70	2,300	2,500	2,300	442,500	1,106,250,000
21/09/2016	2,300	0.10 ▲	4.55	2,300	2,400	2,300	9,300	21,390,000
20/09/2016	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	213,100	468,820,000
19/09/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	116,000	278,400,000
16/09/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,300	145,000	362,500,000
15/09/2016	2,400	0.00 ■■	0.00	2,300	2,500	2,200	257,300	617,520,000
14/09/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	58,500	140,400,000
13/09/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	58,100	133,630,000
12/09/2016	2,400	0.00 ■■	0.00	2,200	2,400	2,200	50,300	120,720,000
09/09/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	46,000	110,400,000
08/09/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,200	103,200	237,360,000
07/09/2016	2,300	-0.10 ▼	-4.17	2,200	2,400	2,200	4,600	10,580,000
06/09/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,200	186,200	446,880,000
05/09/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	53,200	127,680,000
01/09/2016	2,500	0.10 ▲	4.17	2,300	2,500	2,300	125,600	314,000,000
31/08/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	126,400	303,360,000
30/08/2016	2,500	0.10 ▲	4.17	2,200	2,500	2,200	84,312	210,780,000
29/08/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	62,000	148,800,000
26/08/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	38,500	84,700,000
25/08/2016	2,300	0.10 ▲	4.55	2,400	2,400	2,200	3,500	8,050,000
24/08/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	36,100	79,420,000
23/08/2016	2,300	0.00 ■■	0.00	2,200	2,400	2,200	17,000	39,100,000
22/08/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	32,300	74,290,000
19/08/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	53,010	127,224,000
18/08/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	89,278	205,339,400
17/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	12,400	28,520,000
16/08/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	41,800	96,140,000
15/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	17,800	42,720,000
12/08/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	7,000	16,800,000
11/08/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	43,338	104,011,200
10/08/2016	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	60,810	139,863,000
09/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,200	11,500	27,600,000
08/08/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,300	122,940	295,056,000
05/08/2016	2,400	0.00 ■■	0.00	2,300	2,500	2,300	89,500	214,800,000
04/08/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	45,100	108,240,000
03/08/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	44,700	107,280,000
02/08/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,200	94,100	225,840,000
01/08/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,200	41,700	95,910,000
29/07/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	18,900	43,470,000
28/07/2016	2,400	0.00 ■■	0.00	2,300	2,500	2,300	204,100	489,840,000
27/07/2016	2,400	-0.20 ▼	-7.69	2,500	2,600	2,400	1,427,500	3,426,000,000
26/07/2016	2,600	-0.10 ▼	-3.70	2,600	2,900	2,500	1,479,900	3,847,740,000
25/07/2016	2,700	0.20 ▲	8.00	2,400	2,700	2,400	841,600	2,272,320,000
22/07/2016	2,500	0.20 ▲	8.70	2,300	2,500	2,300	425,000	1,062,500,000
21/07/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	418,300	962,090,000
20/07/2016	2,300	0.10 ▲	4.55	2,200	2,400	2,200	251,800	579,140,000
19/07/2016	2,200	-0.10 ▼	-4.35	2,200	2,400	2,200	184,300	405,460,000
18/07/2016	2,300	0.20 ▲	9.52	2,100	2,300	2,100	138,300	318,090,000
15/07/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	137,300	288,330,000
14/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	49,500	108,900,000
13/07/2016	2,200	0.10 ▲	4.76	2,000	2,200	2,000	139,400	306,680,000
12/07/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	176,000	369,600,000
11/07/2016	2,100	-0.20 ▼	-8.70	2,200	2,300	2,100	583,600	1,225,560,000
08/07/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	88,100	202,630,000
07/07/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	273,302	628,594,600
06/07/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	38,200	84,040,000
05/07/2016	2,300	0.00 ■■	0.00	2,200	2,400	2,200	619,200	1,424,160,000
04/07/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,200	23,000	52,900,000
01/07/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	234,010	514,822,000
30/06/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	53,200	122,360,000
29/06/2016	2,400	0.20 ▲	9.09	2,300	2,400	2,200	116,600	279,840,000
28/06/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	408,300	898,260,000
27/06/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,200	281,700	647,910,000
24/06/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,331,600	3,062,680,000
23/06/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	145,007	333,516,100
22/06/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	278,300	640,090,000
21/06/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	256,700	616,080,000
20/06/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,300	549,000	1,317,600,000
17/06/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	257,600	618,240,000
16/06/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	781,000	1,874,400,000
15/06/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	731,400	1,828,500,000
14/06/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	368,000	920,000,000
13/06/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	828,410	1,988,184,000
10/06/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	784,300	1,882,320,000
09/06/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	1,316,100	3,290,250,000
08/06/2016	2,400	0.00 ■■	0.00	2,400	2,600	2,400	716,800	1,720,320,000
07/06/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	925,700	2,221,680,000
06/06/2016	2,500	-0.10 ▼	-3.85	2,800	2,800	2,400	1,392,900	3,482,250,000
03/06/2016	2,600	0.10 ▲	4.00	2,500	2,700	2,500	1,479,700	3,847,220,000
02/06/2016	2,500	0.20 ▲	8.70	2,300	2,500	2,300	3,457,400	8,643,500,000
01/06/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	577,600	1,328,480,000
31/05/2016	2,300	-0.10 ▼	-4.17	2,400	2,500	2,200	950,500	2,186,150,000
30/05/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,200	390,200	936,480,000
27/05/2016	2,400	0.00 ■■	0.00	2,400	2,600	2,300	326,000	782,400,000
26/05/2016	2,400	0.20 ▲	9.09	2,300	2,400	2,300	1,492,560	3,582,144,000
25/05/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	13,600	29,920,000
24/05/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	2,000	4,600,000
23/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	161,500	355,300,000
20/05/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	57,100	125,620,000
19/05/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	72,600	159,720,000
18/05/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	312,500	718,750,000
17/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	129,700	285,340,000
16/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	124,900	274,780,000
13/05/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,200	129,200	284,240,000
12/05/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	234,500	515,900,000
11/05/2016	2,300	0.10 ▲	4.55	2,100	2,300	2,100	155,000	356,500,000
10/05/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	42,600	93,720,000
09/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	218,600	480,920,000
06/05/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,100	178,100	391,820,000
05/05/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	30,300	63,630,000
04/05/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	31,000	68,200,000
29/04/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,000	151,200	332,640,000
28/04/2016	2,200	0.20 ▲	10.00	2,000	2,200	2,000	146,500	322,300,000
27/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	95,000	190,000,000
26/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	27,200	54,400,000
25/04/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	40,600	81,200,000
22/04/2016	2,000	-0.10 ▼	-4.76	2,000	2,100	1,900	50,400	100,800,000
21/04/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	25,800	54,180,000
20/04/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	118,900	237,800,000
19/04/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	249,400	523,740,000
15/04/2016	2,100	0.00 ■■	0.00	2,000	2,200	2,000	190,500	400,050,000
14/04/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	164,100	344,610,000
13/04/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	394,500	867,900,000
12/04/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,200	216,017	475,237,400
11/04/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,200	114,600	252,120,000
08/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	166,500	366,300,000
07/04/2016	2,200	0.00 ■■	0.00	2,100	2,300	2,100	290,600	639,320,000
06/04/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,100	172,800	380,160,000
05/04/2016	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	129,600	272,160,000
04/04/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,100	874,000	1,922,800,000
01/04/2016	2,300	0.10 ▲	4.55	2,100	2,300	2,100	415,500	955,650,000
31/03/2016	2,200	0.10 ▲	4.76	2,100	2,300	2,100	392,621	863,766,200
30/03/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	475,310	998,151,000
29/03/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	620,100	1,302,210,000
28/03/2016	2,200	0.10 ▲	4.76	2,100	2,300	2,000	548,300	1,206,260,000
25/03/2016	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	1,540,440	3,234,924,000
24/03/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,200	570,800	1,312,840,000
23/03/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	550,800	1,266,840,000
22/03/2016	2,400	0.00 ■■	0.00	2,500	2,500	2,200	675,400	1,620,960,000
21/03/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	1,101,910	2,644,584,000
18/03/2016	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	537,500	1,182,500,000
17/03/2016	2,300	0.20 ▲	9.52	2,100	2,300	2,000	1,722,780	3,962,394,000
16/03/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	340,800	715,680,000
15/03/2016	2,100	-0.20 ▼	-8.70	2,400	2,400	2,100	638,905	1,341,700,500
14/03/2016	2,300	0.00 ■■	0.00	2,300	2,500	2,100	1,849,605	4,254,091,500
11/03/2016	2,300	0.20 ▲	9.52	2,100	2,300	2,000	1,654,820	3,806,086,000
10/03/2016	2,100	0.10 ▲	5.00	2,000	2,100	1,900	929,413	1,951,767,300
09/03/2016	2,000	0.00 ■■	0.00	2,100	2,100	1,900	295,500	591,000,000
08/03/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	972,850	1,945,700,000
07/03/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	487,600	926,440,000
04/03/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,800	216,420	432,840,000
03/03/2016	1,900	-0.20 ▼	-9.52	2,000	2,100	1,900	525,600	998,640,000
02/03/2016	2,100	0.10 ▲	5.00	2,000	2,200	1,900	779,300	1,636,530,000
01/03/2016	2,000	0.00 ■■	0.00	2,100	2,100	1,900	369,717	739,434,000
29/02/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,800	1,285,210	2,570,420,000
26/02/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,700	1,116,500	2,121,350,000
25/02/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,700	256,600	461,880,000
24/02/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	1,042,110	1,875,798,000
23/02/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	735,800	1,250,860,000
22/02/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	73,400	117,440,000
19/02/2016	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	167,940	268,704,000
18/02/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,600	117,500	199,750,000
17/02/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,500	221,700	354,720,000
16/02/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,500	198,600	317,760,000
15/02/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	175,800	281,280,000
05/02/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	156,100	249,760,000
04/02/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	35,800	57,280,000
03/02/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	130,300	195,450,000
02/02/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	92,400	147,840,000
01/02/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,500	102,000	163,200,000
29/01/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	513,300	821,280,000
28/01/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	159,500	239,250,000
27/01/2016	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	71,700	100,380,000
26/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	17,310	25,965,000
25/01/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,400	115,300	172,950,000
22/01/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,300	112,600	157,640,000
21/01/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	62,160	87,024,000
20/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	68,500	102,750,000
19/01/2016	1,500	0.10 ▲	7.14	1,300	1,500	1,300	80,900	121,350,000
18/01/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	140,600	196,840,000
15/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	116,500	174,750,000
14/01/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	371,000	556,500,000
13/01/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,500	124,800	199,680,000
12/01/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	63,600	95,400,000
11/01/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	18,400	29,440,000
08/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	152,300	243,680,000
07/01/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	178,700	285,920,000
06/01/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	17,300	27,680,000
05/01/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	467,200	747,520,000
04/01/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	74,000	125,800,000
31/12/2015	1,600	0.00 ■■	0.00	1,600	1,700	1,600	25,500	40,800,000
30/12/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	27,500	44,000,000
29/12/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	23,300	39,610,000
28/12/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,600	233,800	397,460,000
25/12/2015	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	9,600	15,360,000
24/12/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,700	30,600	52,020,000
23/12/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,600	72,800	123,760,000
22/12/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,600	144,300	245,310,000
21/12/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,600	137,100	233,070,000
18/12/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	340,300	578,510,000
17/12/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	39,400	70,920,000
16/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	61,000	109,800,000
15/12/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	4,000	7,200,000
14/12/2015	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	44,600	75,820,000
11/12/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	46,200	83,160,000
10/12/2015	1,700	-0.10 ▼	-5.56	1,800	1,900	1,700	95,600	162,520,000
09/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	144,000	259,200,000
08/12/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	72,500	130,500,000
07/12/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	98,000	186,200,000
04/12/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,800	168,900	304,020,000
03/12/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	160,900	289,620,000
02/12/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,800	146,917	279,142,300
01/12/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,800	127,000	228,600,000
30/11/2015	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	275,900	496,620,000
27/11/2015	2,000	0.00 ■■	0.00	2,200	2,200	2,000	829,717	1,659,434,000
26/11/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	265,500	531,000,000
25/11/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	333,000	632,700,000
24/11/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	225,000	405,000,000
23/11/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	90,800	154,360,000
20/11/2015	1,800	0.10 ▲	5.88	1,600	1,800	1,600	166,910	300,438,000
19/11/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,600	79,800	135,660,000
18/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,600	11,400	19,380,000
17/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,600	23,800	40,460,000
16/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	21,610	36,737,000
13/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,600	57,010	96,917,000
12/11/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,600	82,410	140,097,000
11/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	150,250	255,425,000
10/11/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,700	33,312	56,630,400
09/11/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,700	133,830	227,511,000
06/11/2015	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	186,540	317,118,000
05/11/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,600	242,410	436,338,000
04/11/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,600	54,010	91,817,000
03/11/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,600	237,800	404,260,000
02/11/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	225,600	383,520,000
30/10/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,700	35,400	63,720,000
29/10/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,700	68,600	123,480,000
28/10/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,700	4,700	8,460,000
27/10/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	63,200	113,760,000
26/10/2015	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	36,640	62,288,000
23/10/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	101,300	182,340,000
22/10/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,700	146,600	278,540,000
21/10/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	67,600	121,680,000
20/10/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	148,200	251,940,000
19/10/2015	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	45,800	77,860,000
16/10/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,700	129,500	233,100,000
15/10/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,700	310,700	559,260,000
14/10/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	35,800	64,440,000
13/10/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	173,420	329,498,000
12/10/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	44,510	84,569,000
09/10/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	243,900	463,410,000
08/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	152,700	290,130,000
07/10/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	163,900	311,410,000
06/10/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	135,200	270,400,000
05/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	394,200	748,980,000
02/10/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,800	110,800	210,520,000
01/10/2015	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	174,700	314,460,000
30/09/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	168,300	336,600,000
29/09/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	110,400	209,760,000
28/09/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	33,700	67,400,000
25/09/2015	2,100	0.10 ▲	5.00	2,000	2,100	1,900	49,300	103,530,000
24/09/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	102,900	205,800,000
23/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	77,900	155,800,000
22/09/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	53,900	107,800,000
21/09/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	25,500	48,450,000
18/09/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	37,700	75,400,000
17/09/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	49,400	93,860,000
16/09/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	40,600	77,140,000
15/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	33,800	64,220,000
14/09/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	272,200	517,180,000
11/09/2015	2,000	0.00 ■■	0.00	2,000	2,100	1,900	72,500	145,000,000
10/09/2015	2,000	0.00 ■■	0.00	2,100	2,100	2,000	109,300	218,600,000
09/09/2015	2,000	-0.10 ▼	-4.76	2,000	2,200	2,000	103,000	206,000,000
08/09/2015	2,100	0.10 ▲	5.00	1,900	2,100	1,900	59,100	124,110,000
07/09/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	135,100	270,200,000
04/09/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	80,400	160,800,000
03/09/2015	2,000	-0.10 ▼	-4.76	2,000	2,100	1,900	185,000	370,000,000
01/09/2015	2,100	-0.10 ▼	-4.55	2,000	2,200	2,000	29,300	61,530,000
31/08/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,000	86,800	190,960,000
28/08/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,100	477,000	1,049,400,000
27/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	66,517	133,034,000
26/08/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	80,700	153,330,000
25/08/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	350,200	630,360,000
24/08/2015	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	209,500	398,050,000
21/08/2015	2,100	-0.10 ▼	-4.55	2,300	2,300	2,000	170,100	357,210,000
20/08/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	152,400	335,280,000
19/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	79,300	182,390,000
18/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	101,300	232,990,000
17/08/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	56,800	130,640,000
14/08/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,200	81,400	179,080,000
13/08/2015	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	127,200	279,840,000
12/08/2015	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	81,000	186,300,000
11/08/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,400	131,100	314,640,000
10/08/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	85,700	205,680,000
07/08/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	38,900	97,250,000
06/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	159,400	398,500,000
05/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	58,900	147,250,000
04/08/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,300	95,300	238,250,000
03/08/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	235,300	564,720,000
31/07/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	52,600	131,500,000
30/07/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	149,500	373,750,000
29/07/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	282,500	706,250,000
28/07/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,500	64,000	166,400,000
27/07/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	194,100	504,660,000
24/07/2015	2,700	0.10 ▲	3.85	2,600	2,700	2,600	190,400	514,080,000
23/07/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,600	95,700	248,820,000
22/07/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	66,200	172,120,000
21/07/2015	2,700	0.10 ▲	3.85	2,600	2,700	2,600	77,700	209,790,000
20/07/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	183,100	476,060,000
17/07/2015	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	27,300	73,710,000
16/07/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,600	120,010	336,028,000
15/07/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,600	331,000	926,800,000
14/07/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	89,300	250,040,000
13/07/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	57,300	154,710,000
10/07/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,600	120,900	338,520,000
09/07/2015	2,700	0.00 ■■	0.00	2,700	2,800	2,700	168,400	454,680,000
08/07/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	192,300	519,210,000
07/07/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	439,600	1,230,880,000
06/07/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,700	302,800	878,120,000
03/07/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,700	168,630	472,164,000
02/07/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	121,900	341,320,000
01/07/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	123,300	345,240,000
30/06/2015	2,700	0.00 ■■	0.00	2,700	2,800	2,700	238,500	643,950,000
29/06/2015	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	566,937	1,530,729,900
26/06/2015	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	314,900	881,720,000
25/06/2015	3,000	0.00 ■■	0.00	3,000	3,100	2,900	275,600	826,800,000
24/06/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	239,937	719,811,000
23/06/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	359,932	1,115,789,200
22/06/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,000	286,200	915,840,000
19/06/2015	3,100	0.00 ■■	0.00	3,200	3,200	3,000	359,800	1,115,380,000
18/06/2015	3,100	0.10 ▲	3.33	3,000	3,200	3,000	290,600	900,860,000
17/06/2015	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	272,000	816,000,000
16/06/2015	3,100	0.00 ■■	0.00	3,100	3,300	3,100	947,610	2,937,591,000
15/06/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	309,400	959,140,000
12/06/2015	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	425,116	1,317,859,600
11/06/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	347,000	1,110,400,000
10/06/2015	3,300	0.00 ■■	0.00	3,400	3,500	3,300	525,500	1,734,150,000
09/06/2015	3,300	0.30 ▲	10.00	3,200	3,300	3,000	2,150,600	7,096,980,000
08/06/2015	3,000	0.20 ▲	7.14	2,800	3,000	2,800	781,220	2,343,660,000
05/06/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	258,900	724,920,000
04/06/2015	2,800	0.00 ■■	0.00	2,700	2,900	2,700	229,500	642,600,000
03/06/2015	2,800	0.00 ■■	0.00	2,700	2,900	2,700	107,400	300,720,000
02/06/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,700	86,000	240,800,000
01/06/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	86,200	241,360,000
29/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,700	147,100	426,590,000
28/05/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	179,700	521,130,000
27/05/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	289,000	809,200,000
26/05/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,700	367,100	1,064,590,000
25/05/2015	2,800	0.20 ▲	7.69	2,700	2,800	2,600	425,900	1,192,520,000
22/05/2015	2,600	0.10 ▲	4.00	2,600	2,700	2,500	418,700	1,088,620,000
21/05/2015	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	193,700	484,250,000
20/05/2015	2,600	0.00 ■■	0.00	2,400	2,700	2,400	245,000	637,000,000
19/05/2015	2,600	0.20 ▲	8.33	2,500	2,600	2,400	82,000	213,200,000
18/05/2015	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	197,700	474,480,000
15/05/2015	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	291,000	727,500,000
14/05/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	85,900	231,930,000
13/05/2015	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	183,000	494,100,000
12/05/2015	2,900	0.20 ▲	7.41	2,700	2,900	2,700	236,400	685,560,000
11/05/2015	2,700	0.20 ▲	8.00	2,500	2,700	2,500	382,900	1,033,830,000
08/05/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,400	137,200	343,000,000
07/05/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	138,600	346,500,000
06/05/2015	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	217,100	542,750,000
05/05/2015	2,600	0.20 ▲	8.33	2,300	2,600	2,200	545,100	1,417,260,000
04/05/2015	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	341,100	818,640,000
27/04/2015	2,600	-0.20 ▼	-7.14	2,800	2,900	2,600	393,100	1,022,060,000
24/04/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	190,800	534,240,000
23/04/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	235,900	684,110,000
22/04/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	109,000	327,000,000
21/04/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	200,200	580,580,000
20/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	251,420	754,260,000
17/04/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	23,900	71,700,000
16/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	125,400	376,200,000
15/04/2015	3,000	0.00 ■■	0.00	3,000	3,100	2,900	306,800	920,400,000
14/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	31,300	93,900,000
13/04/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	63,600	190,800,000
10/04/2015	3,100	0.10 ▲	3.33	2,900	3,100	2,900	272,700	845,370,000
09/04/2015	3,000	0.00 ■■	0.00	3,000	3,100	2,900	228,800	686,400,000
08/04/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	137,700	413,100,000
07/04/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	118,800	356,400,000
06/04/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,900	150,600	436,740,000
03/04/2015	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	105,000	304,500,000
02/04/2015	3,000	0.10 ▲	3.45	3,000	3,100	2,900	131,100	393,300,000
01/04/2015	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	174,600	506,340,000
31/03/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,000	62,100	192,510,000
30/03/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	282,207	846,621,000
27/03/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	60,830	188,573,000
26/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	66,200	211,840,000
25/03/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,100	102,800	328,960,000
24/03/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	122,700	392,640,000
23/03/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	44,600	147,180,000
20/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	55,500	183,150,000
19/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	80,200	264,660,000
18/03/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	98,610	325,413,000
17/03/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,300	124,000	409,200,000
16/03/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	118,900	392,370,000
13/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	212,100	721,140,000
12/03/2015	3,400	0.00 ■■	0.00	3,500	3,500	3,300	38,100	129,540,000
11/03/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,300	223,400	759,560,000
10/03/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	167,500	569,500,000
09/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,400	244,100	854,350,000
06/03/2015	3,500	0.10 ▲	2.94	3,400	3,600	3,400	148,400	519,400,000
05/03/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	197,310	670,854,000
04/03/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	153,000	535,500,000
03/03/2015	3,600	0.10 ▲	2.86	3,400	3,600	3,300	454,700	1,636,920,000
02/03/2015	3,500	0.10 ▲	2.94	3,500	3,500	3,400	231,230	809,305,000
27/02/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	204,200	694,280,000
26/02/2015	3,500	0.20 ▲	6.06	3,400	3,500	3,400	505,619	1,769,666,500
25/02/2015	3,300	-0.20 ▼	-5.71	3,500	3,600	3,300	286,000	943,800,000
24/02/2015	3,500	0.30 ▲	9.38	3,300	3,500	3,300	706,100	2,471,350,000
13/02/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,200	242,700	776,640,000
12/02/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,100	109,900	351,680,000
11/02/2015	3,100	0.20 ▲	6.90	3,000	3,100	3,000	272,100	843,510,000
10/02/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	218,500	633,650,000
09/02/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	59,910	179,730,000
06/02/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	243,600	730,800,000
05/02/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	170,900	529,790,000
04/02/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,000	86,600	268,460,000
03/02/2015	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	292,600	877,800,000
02/02/2015	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	315,000	976,500,000
30/01/2015	3,300	0.00 ■■	0.00	3,400	3,400	3,200	176,400	582,120,000
29/01/2015	3,300	0.10 ▲	3.12	3,300	3,400	3,200	174,200	574,860,000
28/01/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	252,320	807,424,000
27/01/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	458,200	1,512,060,000
26/01/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	35,400	116,820,000
23/01/2015	3,400	0.10 ▲	3.03	3,400	3,500	3,300	439,904	1,495,673,600
22/01/2015	3,300	0.00 ■■	0.00	3,400	3,400	3,300	106,200	350,460,000
21/01/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	371,400	1,225,620,000
20/01/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,300	137,938	455,195,400
19/01/2015	3,300	-0.20 ▼	-5.71	3,400	3,500	3,300	113,100	373,230,000
16/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,400	212,000	742,000,000
15/01/2015	3,500	0.00 ■■	0.00	3,400	3,500	3,400	512,050	1,792,175,000
14/01/2015	3,500	0.20 ▲	6.06	3,300	3,500	3,300	546,200	1,911,700,000
13/01/2015	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	244,800	807,840,000
12/01/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,300	210,230	714,782,000
09/01/2015	3,400	0.00 ■■	0.00	3,500	3,600	3,400	249,620	848,708,000
08/01/2015	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	262,610	892,874,000
07/01/2015	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	432,271	1,512,948,500
06/01/2015	3,700	0.10 ▲	2.78	3,500	3,700	3,500	866,300	3,205,310,000
05/01/2015	3,600	0.20 ▲	5.88	3,500	3,700	3,500	935,900	3,369,240,000
31/12/2014	3,400	0.30 ▲	9.68	3,200	3,400	3,200	634,000	2,155,600,000
30/12/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	472,700	1,465,370,000
29/12/2014	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	515,820	1,650,624,000
26/12/2014	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	505,700	1,668,810,000
25/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,300	306,820	1,043,188,000
24/12/2014	3,400	0.10 ▲	3.03	3,400	3,500	3,300	231,360	786,624,000
23/12/2014	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	235,510	777,183,000
22/12/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	258,920	880,328,000
19/12/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	589,000	1,943,700,000
18/12/2014	3,500	0.00 ■■	0.00	3,600	3,600	3,500	509,500	1,783,250,000
17/12/2014	3,500	-0.20 ▼	-5.41	3,700	3,700	3,400	870,027	3,045,094,500
16/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,500	583,300	2,158,210,000
15/12/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,600	203,900	754,430,000
12/12/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,600	243,000	899,100,000
11/12/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	318,500	1,178,450,000
10/12/2014	3,800	0.20 ▲	5.56	3,600	3,800	3,600	863,700	3,282,060,000
09/12/2014	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	1,610,800	5,798,880,000
08/12/2014	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	345,500	1,312,900,000
05/12/2014	4,000	0.20 ▲	5.26	3,900	4,000	3,800	984,769	3,939,076,000
04/12/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	598,800	2,275,440,000
03/12/2014	3,900	0.10 ▲	2.63	3,800	4,000	3,800	955,740	3,727,386,000
02/12/2014	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	1,156,210	4,393,598,000
01/12/2014	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	324,470	1,265,433,000
28/11/2014	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,043,200	4,277,120,000
27/11/2014	4,100	0.20 ▲	5.13	3,800	4,200	3,800	3,820,690	15,664,829,000
26/11/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,700	782,400	3,051,360,000
25/11/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,700	496,200	1,885,560,000
24/11/2014	3,800	0.10 ▲	2.70	3,700	4,000	3,700	1,933,520	7,347,376,000
21/11/2014	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	281,600	1,041,920,000
20/11/2014	3,800	0.10 ▲	2.70	3,800	3,900	3,800	392,404	1,491,135,200
19/11/2014	3,700	-0.10 ▼	-2.63	3,700	3,900	3,700	357,010	1,320,937,000
18/11/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	1,074,200	4,081,960,000
17/11/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,800	370,704	1,445,745,600
14/11/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,800	630,013	2,457,050,700
13/11/2014	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	810,600	3,161,340,000
12/11/2014	4,000	0.20 ▲	5.26	3,800	4,100	3,800	1,131,310	4,525,240,000
11/11/2014	3,800	0.00 ■■	0.00	3,900	3,900	3,800	703,500	2,673,300,000
10/11/2014	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	332,227	1,262,462,600
07/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	232,350	906,165,000
06/11/2014	3,900	0.00 ■■	0.00	3,800	4,000	3,800	277,420	1,081,938,000
05/11/2014	3,900	0.00 ■■	0.00	3,800	4,000	3,800	317,500	1,238,250,000
04/11/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	760,700	2,966,730,000
03/11/2014	4,000	0.20 ▲	5.26	3,900	4,100	3,900	568,100	2,272,400,000
31/10/2014	3,800	0.10 ▲	2.70	3,700	3,900	3,700	390,200	1,482,760,000
30/10/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	429,600	1,589,520,000
29/10/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,700	610,000	2,318,000,000
28/10/2014	3,800	0.20 ▲	5.56	3,700	3,800	3,600	585,410	2,224,558,000
27/10/2014	3,600	-0.20 ▼	-5.26	3,800	3,900	3,600	639,300	2,301,480,000
24/10/2014	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	407,300	1,547,740,000
23/10/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	400,720	1,562,808,000
22/10/2014	4,000	0.00 ■■	0.00	4,100	4,100	4,000	399,400	1,597,600,000
21/10/2014	4,000	0.10 ▲	2.56	3,900	4,100	3,900	399,600	1,598,400,000
20/10/2014	3,900	-0.20 ▼	-4.88	4,200	4,200	3,900	871,501	3,398,853,900
17/10/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,800	1,136,500	4,659,650,000
16/10/2014	3,800	-0.20 ▼	-5.00	4,000	4,000	3,700	998,100	3,792,780,000
15/10/2014	4,000	0.00 ■■	0.00	4,100	4,100	3,900	517,444	2,069,776,000
14/10/2014	4,000	-0.20 ▼	-4.76	4,200	4,300	4,000	976,720	3,906,880,000
13/10/2014	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	1,220,700	5,126,940,000
10/10/2014	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	675,188	2,903,308,400
09/10/2014	4,500	0.00 ■■	0.00	4,600	4,600	4,400	506,300	2,278,350,000
08/10/2014	4,500	0.20 ▲	4.65	4,300	4,600	4,300	2,555,880	11,501,460,000
07/10/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,200	1,221,700	5,253,310,000
06/10/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,200	590,600	2,539,580,000
03/10/2014	4,200	0.00 ■■	0.00	4,200	4,300	4,200	835,000	3,507,000,000
02/10/2014	4,200	-0.10 ▼	-2.33	4,300	4,400	4,100	1,635,400	6,868,680,000
01/10/2014	4,300	0.10 ▲	2.38	4,200	4,400	4,200	883,228	3,797,880,400
30/09/2014	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	516,737	2,170,295,400
29/09/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,100	614,090	2,640,587,000
26/09/2014	4,300	0.00 ■■	0.00	4,300	4,500	4,300	1,527,000	6,566,100,000
25/09/2014	4,300	0.20 ▲	4.88	4,200	4,300	4,000	911,200	3,918,160,000
24/09/2014	4,100	0.00 ■■	0.00	4,100	4,300	4,100	1,360,368	5,577,508,800
23/09/2014	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	1,047,380	4,294,258,000
22/09/2014	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	1,048,723	4,509,508,900
19/09/2014	4,600	0.40 ▲	9.52	4,200	4,600	4,200	1,958,100	9,007,260,000
18/09/2014	4,200	-0.10 ▼	-2.33	4,400	4,600	4,200	2,669,000	11,209,800,000
17/09/2014	4,300	-0.40 ▼	-8.51	4,700	4,900	4,300	2,692,636	11,578,334,800
16/09/2014	4,700	-0.20 ▼	-4.08	4,800	4,800	4,500	4,363,289	20,507,458,300
15/09/2014	4,900	0.10 ▲	2.08	4,900	5,200	4,800	3,141,390	15,392,811,000
12/09/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,500	5,434,230	26,084,304,000
11/09/2014	4,400	0.40 ▲	10.00	4,000	4,400	4,000	5,353,279	23,554,427,600
10/09/2014	4,000	0.10 ▲	2.56	3,800	4,100	3,800	1,183,140	4,732,560,000
09/09/2014	3,900	-0.40 ▼	-9.30	4,300	4,300	3,900	2,123,710	8,282,469,000
08/09/2014	4,300	0.20 ▲	4.88	4,100	4,400	4,100	3,070,905	13,204,891,500
05/09/2014	4,100	0.10 ▲	2.50	4,000	4,200	3,900	1,048,420	4,298,522,000
04/09/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	952,360	3,809,440,000
03/09/2014	4,100	0.10 ▲	2.50	4,100	4,200	3,900	1,624,915	6,662,151,500
29/08/2014	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	1,889,451	7,557,804,000
28/08/2014	4,100	-0.10 ▼	-2.38	4,400	4,400	4,000	1,095,130	4,490,033,000
27/08/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,000	2,970,710	12,476,982,000
26/08/2014	3,900	0.30 ▲	8.33	3,700	3,900	3,700	3,842,540	14,985,906,000
25/08/2014	3,600	0.00 ■■	0.00	3,600	3,800	3,600	1,457,203	5,245,930,800
22/08/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,600	625,100	2,250,360,000
21/08/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,500	996,100	3,585,960,000
20/08/2014	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	865,900	3,117,240,000
19/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,600	656,927	2,430,629,900
18/08/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,600	770,440	2,850,628,000
15/08/2014	3,700	0.10 ▲	2.78	3,600	3,800	3,500	1,434,800	5,308,760,000
14/08/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,500	655,620	2,360,232,000
13/08/2014	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	572,800	2,062,080,000
12/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,500	476,600	1,763,420,000
11/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,600	198,617	734,882,900
08/08/2014	3,700	0.20 ▲	5.71	3,600	3,800	3,600	1,989,000	7,359,300,000
07/08/2014	3,500	0.00 ■■	0.00	3,500	3,600	3,500	335,100	1,172,850,000
06/08/2014	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	344,200	1,204,700,000
05/08/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	199,400	717,840,000
04/08/2014	3,500	0.00 ■■	0.00	3,600	3,600	3,500	149,417	522,959,500
01/08/2014	3,500	0.10 ▲	2.94	3,500	3,600	3,500	560,550	1,961,925,000
31/07/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,400	298,716	1,015,634,400
30/07/2014	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	289,400	983,960,000
29/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,400	137,320	480,620,000
28/07/2014	3,500	-0.20 ▼	-5.41	3,600	3,600	3,400	361,200	1,264,200,000
25/07/2014	3,700	0.10 ▲	2.78	3,600	3,800	3,600	830,800	3,073,960,000
24/07/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,400	200,500	721,800,000
23/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,400	451,500	1,580,250,000
22/07/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	444,600	1,556,100,000
21/07/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	808,760	2,911,536,000
18/07/2014	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	888,100	3,285,970,000
17/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,700	270,800	1,029,040,000
16/07/2014	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	1,033,900	3,928,820,000
15/07/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,700	950,618	3,707,410,200
14/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,700	400,200	1,520,760,000
11/07/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,700	681,950	2,591,410,000
10/07/2014	3,800	-0.30 ▼	-7.32	4,100	4,100	3,700	1,437,100	5,460,980,000
09/07/2014	4,100	0.20 ▲	5.13	3,900	4,200	3,800	2,027,460	8,312,586,000
08/07/2014	3,900	0.20 ▲	5.41	3,700	3,900	3,700	932,700	3,637,530,000
07/07/2014	3,700	-0.10 ▼	-2.63	3,600	3,900	3,600	684,785	2,533,704,500
04/07/2014	3,800	0.10 ▲	2.70	3,900	4,000	3,800	2,273,331	8,638,657,800
03/07/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,400	2,500,269	9,250,995,300
02/07/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,400	257,500	875,500,000
01/07/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,300	703,370	2,391,458,000
30/06/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	371,300	1,262,420,000
27/06/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	271,300	949,550,000
26/06/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,400	132,300	449,820,000
25/06/2014	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	446,600	1,518,440,000
24/06/2014	3,500	0.10 ▲	2.94	3,300	3,500	3,300	586,500	2,052,750,000
23/06/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	75,120	255,408,000
20/06/2014	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	349,000	1,151,700,000
19/06/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,300	773,100	2,628,540,000
18/06/2014	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	565,700	1,923,380,000
17/06/2014	3,500	0.00 ■■	0.00	3,600	3,600	3,500	589,310	2,062,585,000
16/06/2014	3,500	0.10 ▲	2.94	3,400	3,600	3,400	513,700	1,797,950,000
13/06/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	153,401	521,563,400
12/06/2014	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	264,800	926,800,000
11/06/2014	3,600	0.30 ▲	9.09	3,300	3,600	3,200	897,136	3,229,689,600
10/06/2014	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	577,810	1,906,773,000
09/06/2014	3,400	-0.20 ▼	-5.56	3,500	3,700	3,400	710,400	2,415,360,000
06/06/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	295,500	1,063,800,000
05/06/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,300	388,900	1,361,150,000
04/06/2014	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	423,700	1,440,580,000
03/06/2014	3,600	0.10 ▲	2.86	3,500	3,700	3,500	510,000	1,836,000,000
02/06/2014	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	543,488	1,902,208,000
30/05/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	509,300	1,833,480,000
29/05/2014	3,700	0.00 ■■	0.00	3,700	3,900	3,600	764,700	2,829,390,000
28/05/2014	3,700	-0.10 ▼	-2.63	3,900	4,000	3,700	1,002,815	3,710,415,500
27/05/2014	3,800	0.20 ▲	5.56	3,600	3,900	3,500	1,455,210	5,529,798,000
26/05/2014	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	577,700	2,079,720,000
23/05/2014	3,700	0.10 ▲	2.78	3,400	3,700	3,400	1,071,205	3,963,458,500
22/05/2014	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	1,682,509	6,057,032,400
21/05/2014	3,900	0.20 ▲	5.41	3,700	4,000	3,500	1,691,700	6,597,630,000
20/05/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,400	1,756,830	6,500,271,000
19/05/2014	3,400	0.30 ▲	9.68	3,300	3,400	3,200	1,697,700	5,772,180,000
16/05/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,800	1,052,400	3,262,440,000
15/05/2014	2,900	-0.20 ▼	-6.45	3,100	3,300	2,800	1,026,700	2,977,430,000
14/05/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,700	972,100	3,013,510,000
13/05/2014	2,900	-0.30 ▼	-9.38	3,100	3,200	2,900	970,400	2,814,160,000
12/05/2014	3,200	-0.30 ▼	-8.57	3,500	3,500	3,200	470,400	1,505,280,000
09/05/2014	3,500	0.20 ▲	6.06	3,100	3,500	3,000	566,920	1,984,220,000
08/05/2014	3,300	-0.30 ▼	-8.33	3,400	3,600	3,300	1,311,800	4,328,940,000
07/05/2014	3,600	0.10 ▲	2.86	3,600	3,800	3,500	605,800	2,180,880,000
06/05/2014	3,500	-0.20 ▼	-5.41	3,700	3,800	3,400	772,900	2,705,150,000
05/05/2014	3,700	-0.30 ▼	-7.50	3,900	3,900	3,600	978,400	3,620,080,000
29/04/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,800	335,300	1,341,200,000
28/04/2014	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	768,400	2,996,760,000
25/04/2014	4,100	-0.10 ▼	-2.38	4,100	4,300	4,100	805,400	3,302,140,000
24/04/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,000	439,630	1,846,446,000
23/04/2014	4,100	0.00 ■■	0.00	4,300	4,400	4,000	1,290,800	5,292,280,000
22/04/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,800	1,498,100	6,142,210,000
21/04/2014	3,800	-0.10 ▼	-2.56	3,900	4,100	3,700	959,600	3,646,480,000
18/04/2014	3,900	-0.30 ▼	-7.14	4,300	4,300	3,900	1,180,400	4,603,560,000
17/04/2014	4,200	0.30 ▲	7.69	4,000	4,200	4,000	925,710	3,887,982,000
16/04/2014	3,900	-0.40 ▼	-9.30	4,300	4,300	3,900	1,985,700	7,744,230,000
15/04/2014	4,300	-0.40 ▼	-8.51	4,700	4,700	4,300	1,158,120	4,979,916,000
14/04/2014	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	961,110	4,517,217,000
11/04/2014	4,900	0.00 ■■	0.00	4,800	4,900	4,700	992,600	4,863,740,000
10/04/2014	4,900	-0.20 ▼	-3.92	5,100	5,200	4,800	638,320	3,127,768,000
08/04/2014	5,100	0.30 ▲	6.25	4,800	5,100	4,800	1,527,610	7,790,811,000
07/04/2014	4,800	-0.10 ▼	-2.04	4,800	4,900	4,600	1,276,386	6,126,652,800
04/04/2014	4,900	0.00 ■■	0.00	5,100	5,300	4,800	1,201,700	5,888,330,000
03/04/2014	4,900	0.40 ▲	8.89	4,500	4,900	4,500	1,631,200	7,992,880,000
02/04/2014	4,500	-0.40 ▼	-8.16	4,700	5,000	4,500	2,561,350	11,526,075,000
01/04/2014	4,900	-0.50 ▼	-9.26	5,400	5,400	4,900	1,903,026	9,324,827,400
31/03/2014	5,400	-0.20 ▼	-3.57	5,600	5,700	5,400	937,810	5,064,174,000
28/03/2014	5,600	0.40 ▲	7.69	5,200	5,600	5,200	1,156,460	6,476,176,000
27/03/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	4,800	2,775,430	14,432,236,000
26/03/2014	5,300	-0.50 ▼	-8.62	5,800	6,200	5,300	3,146,600	16,676,980,000
25/03/2014	5,800	-0.60 ▼	-9.38	6,400	6,600	5,800	2,709,000	15,712,200,000
24/03/2014	6,400	0.50 ▲	8.47	5,900	6,400	5,700	3,430,417	21,954,668,800
21/03/2014	5,900	-0.30 ▼	-4.84	6,200	6,300	5,700	2,469,340	14,569,106,000
20/03/2014	6,200	0.40 ▲	6.90	5,300	6,300	5,300	2,662,050	16,504,710,000
19/03/2014	5,800	0.50 ▲	9.43	5,700	5,800	5,500	3,101,477	17,988,566,600
18/03/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,000	4,108,568	21,775,410,400
17/03/2014	4,900	0.40 ▲	8.89	4,700	4,900	4,600	1,281,940	6,281,506,000
14/03/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,100	3,418,550	15,383,475,000
13/03/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,800	3,194,870	13,098,967,000
12/03/2014	3,800	-0.20 ▼	-5.00	4,100	4,100	3,700	2,366,130	8,991,294,000
11/03/2014	4,000	0.20 ▲	5.26	3,800	4,100	3,700	3,451,190	13,804,760,000
10/03/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,600	2,275,800	8,648,040,000
07/03/2014	3,900	0.30 ▲	8.33	3,800	3,900	3,700	3,337,240	13,015,236,000
06/03/2014	3,600	0.30 ▲	9.09	3,500	3,600	3,400	3,778,848	13,603,852,800
05/03/2014	3,300	0.30 ▲	10.00	3,100	3,300	3,100	2,273,200	7,501,560,000
04/03/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	694,900	2,084,700,000
03/03/2014	3,100	-0.20 ▼	-6.06	3,300	3,300	3,000	815,400	2,527,740,000
28/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,100	780,100	2,574,330,000
27/02/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,643,400	5,423,220,000
26/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,151,120	3,798,696,000
25/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,100	1,707,100	5,633,430,000
24/02/2014	3,300	0.10 ▲	3.12	3,200	3,400	3,100	1,337,920	4,415,136,000
21/02/2014	3,200	0.20 ▲	6.67	3,000	3,200	2,900	873,000	2,793,600,000
20/02/2014	3,000	-0.30 ▼	-9.09	3,100	3,400	3,000	2,278,918	6,836,754,000
19/02/2014	3,300	0.20 ▲	6.45	3,200	3,300	3,000	1,514,570	4,998,081,000
18/02/2014	3,100	-0.10 ▼	-3.12	3,000	3,200	3,000	1,113,130	3,450,703,000
17/02/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,000	1,611,920	5,158,144,000
14/02/2014	3,200	0.20 ▲	6.67	3,000	3,200	2,900	1,802,350	5,767,520,000
13/02/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,900	1,258,236	3,774,708,000
12/02/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,900	714,200	2,142,600,000
11/02/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	1,773,000	5,319,000,000
10/02/2014	3,000	0.00 ■■	0.00	3,100	3,100	2,900	1,108,400	3,325,200,000
07/02/2014	3,000	0.10 ▲	3.45	3,100	3,100	3,000	2,574,100	7,722,300,000
06/02/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	673,600	1,953,440,000
27/01/2014	2,700	0.20 ▲	8.00	2,500	2,700	2,500	946,000	2,554,200,000
24/01/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	854,500	2,136,250,000
23/01/2014	2,600	0.10 ▲	4.00	2,300	2,700	2,300	1,968,200	5,117,320,000
22/01/2014	2,500	-0.20 ▼	-7.41	2,500	2,700	2,500	765,200	1,913,000,000
21/01/2014	2,700	0.00 ■■	0.00	2,600	2,800	2,600	760,900	2,054,430,000
20/01/2014	2,700	-0.20 ▼	-6.90	2,900	3,000	2,700	883,300	2,384,910,000
17/01/2014	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	339,200	983,680,000
16/01/2014	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	1,042,180	3,126,540,000
15/01/2014	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	888,000	2,752,800,000
14/01/2014	3,200	0.00 ■■	0.00	3,200	3,300	3,200	610,700	1,954,240,000
13/01/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	268,300	858,560,000
10/01/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	414,700	1,368,510,000
09/01/2014	3,400	0.20 ▲	6.25	3,300	3,400	3,200	1,444,800	4,912,320,000
08/01/2014	3,200	0.00 ■■	0.00	3,200	3,300	3,100	953,300	3,050,560,000
07/01/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	662,100	2,118,720,000
06/01/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,200	358,800	1,184,040,000
03/01/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,100	544,400	1,796,520,000
02/01/2014	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	1,283,700	4,107,840,000
31/12/2013	3,300	0.10 ▲	3.12	3,200	3,400	3,200	946,400	3,123,120,000
30/12/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,100	835,500	2,673,600,000
27/12/2013	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	957,400	3,063,680,000
26/12/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	1,137,100	3,979,850,000
25/12/2013	3,400	0.00 ■■	0.00	3,400	3,500	3,400	1,022,000	3,474,800,000
24/12/2013	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	957,500	3,255,500,000
23/12/2013	3,500	0.10 ▲	2.94	3,400	3,700	3,400	1,923,400	6,731,900,000
20/12/2013	3,400	0.10 ▲	3.03	3,300	3,500	3,300	1,569,800	5,337,320,000
19/12/2013	3,300	0.10 ▲	3.12	3,200	3,400	3,200	2,055,700	6,783,810,000
18/12/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,200	164,700	527,040,000
17/12/2013	3,200	0.10 ▲	3.23	3,100	3,400	3,100	1,864,730	5,967,136,000
16/12/2013	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	872,300	2,704,130,000
13/12/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	566,500	1,812,800,000
12/12/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	351,200	1,158,960,000
11/12/2013	3,200	-0.20 ▼	-5.88	3,600	3,700	3,200	1,511,500	4,836,800,000
10/12/2013	3,400	0.30 ▲	9.68	3,200	3,400	3,200	2,288,500	7,780,900,000
09/12/2013	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	891,000	2,762,100,000
06/12/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,100	639,500	2,046,400,000
05/12/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,200	671,709	2,149,468,800
04/12/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,100	790,311	2,528,995,200
03/12/2013	3,200	0.10 ▲	3.23	3,100	3,300	3,100	878,400	2,810,880,000
02/12/2013	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	861,100	2,669,410,000
29/11/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,100	622,700	1,992,640,000
28/11/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	257,100	822,720,000
27/11/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,177,536	3,885,868,800
26/11/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,100	719,300	2,373,690,000
25/11/2013	3,200	0.00 ■■	0.00	3,300	3,400	3,200	789,500	2,526,400,000
22/11/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	850,000	2,720,000,000
21/11/2013	3,300	-0.10 ▼	-2.94	3,400	3,600	3,300	2,848,800	9,401,040,000
20/11/2013	3,400	0.20 ▲	6.25	3,100	3,400	3,100	905,200	3,077,680,000
19/11/2013	3,200	-0.10 ▼	-3.03	3,300	3,400	3,100	1,571,500	5,028,800,000
18/11/2013	3,300	0.30 ▲	10.00	3,000	3,300	3,000	2,012,300	6,640,590,000
15/11/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	1,043,900	3,131,700,000
14/11/2013	3,100	0.10 ▲	3.33	3,000	3,200	2,900	1,335,132	4,138,909,200
13/11/2013	3,000	-0.30 ▼	-9.09	3,100	3,200	3,000	1,369,714	4,109,142,000
12/11/2013	3,300	-0.10 ▼	-2.94	3,300	3,400	3,100	2,130,900	7,031,970,000
11/11/2013	3,400	0.10 ▲	3.03	3,200	3,400	3,100	1,452,952	4,940,036,800
08/11/2013	3,300	0.10 ▲	3.12	3,100	3,400	3,100	1,935,730	6,387,909,000
07/11/2013	3,200	0.20 ▲	6.67	3,300	3,300	3,100	4,318,014	13,817,644,800
06/11/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	865,900	2,597,700,000
05/11/2013	2,800	0.20 ▲	7.69	2,700	2,800	2,700	2,426,182	6,793,309,600
04/11/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,300	2,471,100	6,424,860,000
01/11/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	671,200	1,610,880,000
31/10/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,200	126,400	290,720,000
30/10/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	232,500	534,750,000
29/10/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	241,900	556,370,000
28/10/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	387,400	891,020,000
25/10/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	426,900	1,024,560,000
24/10/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,200	434,300	998,890,000
23/10/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	418,300	962,090,000
22/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	505,100	1,212,240,000
21/10/2013	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	837,700	2,010,480,000
18/10/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,300	472,400	1,181,000,000
17/10/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,300	2,020,100	5,050,250,000
16/10/2013	2,300	0.20 ▲	9.52	2,100	2,300	2,100	1,468,800	3,378,240,000
15/10/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,100	84,400	177,240,000
14/10/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,100	165,300	347,130,000
11/10/2013	2,100	0.00 ■■	0.00	2,200	2,200	2,100	541,900	1,137,990,000
10/10/2013	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	294,900	619,290,000
09/10/2013	2,200	0.10 ▲	4.76	2,100	2,300	2,100	688,700	1,515,140,000
08/10/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,000	392,800	824,880,000
07/10/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,100	386,400	811,440,000
04/10/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	722,600	1,517,460,000
03/10/2013	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	772,200	1,698,840,000
02/10/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,200	357,600	858,240,000
01/10/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,200	462,700	1,110,480,000
30/09/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,200	336,100	773,030,000
27/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	142,900	328,670,000
26/09/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	352,800	811,440,000
25/09/2013	2,300	0.10 ▲	4.55	2,200	2,400	2,100	515,800	1,186,340,000
24/09/2013	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	398,800	877,360,000
23/09/2013	2,300	0.20 ▲	9.52	2,100	2,300	2,100	253,700	583,510,000
20/09/2013	2,100	0.10 ▲	5.00	2,000	2,200	2,000	396,700	833,070,000
19/09/2013	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	341,500	683,000,000
18/09/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	185,100	407,220,000
17/09/2013	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	235,000	517,000,000
16/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	340,900	818,160,000
13/09/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	332,600	798,240,000
12/09/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	255,700	588,110,000
11/09/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,200	96,200	230,880,000
10/09/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	265,900	584,980,000
09/09/2013	2,300	0.00 ■■	0.00	2,400	2,400	2,200	289,100	664,930,000
06/09/2013	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	285,700	657,110,000
05/09/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	32,100	77,040,000
04/09/2013	2,500	0.00 ■■	0.00	2,600	2,600	2,400	62,100	155,250,000
03/09/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	87,400	218,500,000
30/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	109,300	284,180,000
29/08/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,500	46,500	120,900,000
28/08/2013	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	264,500	661,250,000
27/08/2013	2,700	0.00 ■■	0.00	2,800	2,800	2,700	69,900	188,730,000
26/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	94,300	254,610,000
23/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	145,200	392,040,000
22/08/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	111,400	300,780,000
21/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	374,100	1,047,480,000
20/08/2013	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	162,100	453,880,000
19/08/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,800	376,700	1,130,100,000
16/08/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	87,000	252,300,000
15/08/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	355,500	1,030,950,000
14/08/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	86,000	240,800,000
13/08/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,600	163,100	456,680,000
12/08/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	130,300	364,840,000
09/08/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	429,600	1,202,880,000
08/08/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	227,400	659,460,000
07/08/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	258,300	749,070,000
06/08/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,800	180,700	524,030,000
05/08/2013	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	198,700	556,360,000
02/08/2013	3,000	0.10 ▲	3.45	2,800	3,000	2,800	486,800	1,460,400,000
01/08/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	140,400	407,160,000
31/07/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	229,600	642,880,000
30/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	428,900	1,243,810,000
29/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,700	323,500	938,150,000
26/07/2013	2,900	0.00 ■■	0.00	2,800	3,000	2,800	435,100	1,261,790,000
25/07/2013	2,900	0.00 ■■	0.00	2,800	3,000	2,800	211,200	612,480,000
24/07/2013	2,900	-0.20 ▼	-6.45	3,100	3,100	2,800	449,900	1,304,710,000
23/07/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	220,600	683,860,000
22/07/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,000	56,500	175,150,000
19/07/2013	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	632,100	1,959,510,000
18/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	125,200	400,640,000
17/07/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	293,600	939,520,000
16/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	113,300	362,560,000
15/07/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	162,300	519,360,000
12/07/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,100	519,600	1,714,680,000
11/07/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,000	295,800	946,560,000
10/07/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,000	339,800	1,053,380,000
09/07/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	60,400	187,240,000
08/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	287,600	920,320,000
05/07/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,100	256,100	819,520,000
04/07/2013	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	171,900	532,890,000
03/07/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	290,400	929,280,000
02/07/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	306,700	1,012,110,000
01/07/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	159,700	511,040,000
28/06/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,200	327,600	1,081,080,000
27/06/2013	3,300	0.10 ▲	3.12	3,300	3,400	3,200	741,000	2,445,300,000
26/06/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	458,400	1,466,880,000
25/06/2013	3,100	-0.20 ▼	-6.06	3,300	3,300	3,000	779,100	2,415,210,000
24/06/2013	3,300	-0.10 ▼	-2.94	3,500	3,500	3,200	395,800	1,306,140,000
21/06/2013	3,400	0.00 ■■	0.00	3,300	3,500	3,300	554,000	1,883,600,000
20/06/2013	3,400	-0.20 ▼	-5.56	3,500	3,600	3,300	1,576,300	5,359,420,000
19/06/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	328,900	1,184,040,000
18/06/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	550,000	2,035,000,000
17/06/2013	3,600	0.10 ▲	2.86	3,700	3,800	3,600	2,650,600	9,542,160,000
14/06/2013	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	436,200	1,526,700,000
13/06/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,400	414,900	1,493,640,000
12/06/2013	3,500	0.00 ■■	0.00	3,500	3,700	3,500	242,200	847,700,000
11/06/2013	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	243,900	853,650,000
10/06/2013	3,600	-0.10 ▼	-2.70	3,800	3,800	3,500	500,500	1,801,800,000
07/06/2013	3,700	0.10 ▲	2.78	3,700	3,800	3,600	544,900	2,016,130,000
06/06/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	309,300	1,113,480,000
05/06/2013	3,700	0.10 ▲	2.78	3,500	3,700	3,400	305,100	1,128,870,000
04/06/2013	3,600	-0.10 ▼	-2.70	3,600	3,800	3,500	420,800	1,514,880,000
03/06/2013	3,700	0.00 ■■	0.00	3,700	3,800	3,500	557,400	2,062,380,000
31/05/2013	3,700	-0.20 ▼	-5.13	4,000	4,000	3,600	963,200	3,563,840,000
30/05/2013	3,900	0.00 ■■	0.00	3,800	4,000	3,700	567,600	2,213,640,000
29/05/2013	3,900	0.10 ▲	2.63	3,800	4,100	3,800	1,459,700	5,692,830,000
28/05/2013	3,800	0.30 ▲	8.57	3,500	3,800	3,500	1,592,600	6,051,880,000
27/05/2013	3,500	0.10 ▲	2.94	3,400	3,600	3,400	720,100	2,520,350,000
24/05/2013	3,400	0.10 ▲	3.03	3,300	3,500	3,200	712,700	2,423,180,000
23/05/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	401,900	1,326,270,000
22/05/2013	3,400	0.00 ■■	0.00	3,400	3,500	3,300	538,400	1,830,560,000
21/05/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,200	834,000	2,835,600,000
20/05/2013	3,300	0.20 ▲	6.45	3,200	3,300	3,100	317,200	1,046,760,000
17/05/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,100	264,900	821,190,000
16/05/2013	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	697,800	2,163,180,000
15/05/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	178,200	570,240,000
14/05/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	474,400	1,565,520,000
13/05/2013	3,400	0.00 ■■	0.00	3,200	3,400	3,200	221,000	751,400,000
10/05/2013	3,400	0.00 ■■	0.00	3,400	3,500	3,200	659,700	2,242,980,000
09/05/2013	3,400	0.20 ▲	6.25	3,200	3,400	3,100	556,800	1,893,120,000
08/05/2013	3,200	-0.10 ▼	-3.03	3,300	3,400	3,100	611,100	1,955,520,000
07/05/2013	3,300	-0.10 ▼	-2.94	3,500	3,500	3,200	932,900	3,078,570,000
06/05/2013	3,400	0.30 ▲	9.68	3,100	3,400	3,100	1,083,600	3,684,240,000
03/05/2013	3,100	0.10 ▲	3.33	3,000	3,200	2,900	292,700	907,370,000
02/05/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,900	165,300	495,900,000
26/04/2013	2,900	0.00 ■■	0.00	3,000	3,100	2,900	598,100	1,734,490,000
25/04/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,800	180,200	522,580,000
24/04/2013	2,900	0.00 ■■	0.00	2,900	3,100	2,800	271,200	786,480,000
23/04/2013	2,900	0.20 ▲	7.41	2,800	2,900	2,800	381,600	1,106,640,000
22/04/2013	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	335,800	906,660,000
18/04/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	393,700	1,102,360,000
17/04/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	276,200	800,980,000
16/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,800	551,400	1,654,200,000
15/04/2013	3,000	-0.10 ▼	-3.23	3,200	3,200	2,900	654,900	1,964,700,000
12/04/2013	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	342,000	1,060,200,000
11/04/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	489,900	1,616,670,000
10/04/2013	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	530,500	1,697,600,000
09/04/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	678,000	2,237,400,000
08/04/2013	3,400	-0.20 ▼	-5.56	3,600	3,600	3,300	528,000	1,795,200,000
05/04/2013	3,600	0.00 ■■	0.00	3,400	3,600	3,400	1,025,900	3,693,240,000
04/04/2013	3,600	-0.40 ▼	-10.00	3,900	3,900	3,600	1,232,200	4,435,920,000
03/04/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,800	543,200	2,172,800,000
02/04/2013	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	1,003,900	3,915,210,000
01/04/2013	4,000	0.30 ▲	8.11	3,700	4,000	3,600	537,300	2,149,200,000
29/03/2013	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	609,700	2,255,890,000
28/03/2013	3,800	-0.10 ▼	-2.56	3,900	4,000	3,700	780,000	2,964,000,000
27/03/2013	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	657,900	2,565,810,000
26/03/2013	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	457,000	1,828,000,000
25/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,000	572,400	2,346,840,000
22/03/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	3,900	559,300	2,293,130,000
21/03/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,100	671,500	2,820,300,000
20/03/2013	4,200	0.10 ▲	2.44	4,200	4,300	4,100	457,600	1,921,920,000
19/03/2013	4,100	0.00 ■■	0.00	4,100	4,200	4,000	444,500	1,822,450,000
18/03/2013	4,100	-0.20 ▼	-4.65	4,400	4,400	4,100	554,300	2,272,630,000
15/03/2013	4,300	0.00 ■■	0.00	4,400	4,400	4,200	508,300	2,185,690,000
14/03/2013	4,300	0.10 ▲	2.38	4,200	4,400	4,200	791,500	3,403,450,000
13/03/2013	4,200	-0.20 ▼	-4.55	4,400	4,400	4,100	731,500	3,072,300,000
12/03/2013	4,400	-0.20 ▼	-4.35	4,600	4,600	4,300	1,145,000	5,038,000,000
11/03/2013	4,600	0.40 ▲	9.52	4,200	4,600	4,200	844,200	3,883,320,000
08/03/2013	4,200	0.20 ▲	5.00	4,000	4,300	4,000	519,700	2,182,740,000
07/03/2013	4,000	-0.20 ▼	-4.76	4,300	4,300	4,000	1,039,000	4,156,000,000
06/03/2013	4,200	0.30 ▲	7.69	4,000	4,200	4,000	858,300	3,604,860,000
05/03/2013	3,900	-0.30 ▼	-7.14	4,000	4,100	3,800	699,300	2,727,270,000
04/03/2013	4,200	-0.40 ▼	-8.70	4,600	4,600	4,200	1,153,200	4,843,440,000
01/03/2013	4,600	0.30 ▲	6.98	4,300	4,600	4,300	1,309,700	6,024,620,000
28/02/2013	4,300	0.00 ■■	0.00	4,300	4,400	4,200	797,000	3,427,100,000
27/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,000	877,600	3,773,680,000
26/02/2013	4,300	-0.40 ▼	-8.51	4,800	4,800	4,300	1,918,900	8,251,270,000
25/02/2013	4,700	0.00 ■■	0.00	4,800	4,800	4,600	708,700	3,330,890,000
22/02/2013	4,700	-0.10 ▼	-2.08	4,800	5,000	4,400	2,025,500	9,519,850,000
21/02/2013	4,800	-0.60 ▼	-11.11	5,300	5,400	4,800	2,743,100	13,166,880,000
20/02/2013	5,400	0.20 ▲	3.85	5,300	5,400	5,100	1,785,500	9,641,700,000
19/02/2013	5,200	0.10 ▲	1.96	5,100	5,400	5,000	2,655,000	13,806,000,000
18/02/2013	5,100	-0.20 ▼	-3.77	5,500	5,700	5,100	1,429,500	7,290,450,000
08/02/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,100	3,955,200	20,962,560,000
07/02/2013	4,900	0.40 ▲	8.89	4,600	4,900	4,600	2,082,700	10,205,230,000
06/02/2013	4,500	0.20 ▲	4.65	4,400	4,500	4,300	547,900	2,465,550,000
05/02/2013	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	491,100	2,111,730,000
04/02/2013	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	501,100	2,204,840,000
01/02/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	624,000	2,808,000,000
31/01/2013	4,500	-0.20 ▼	-4.26	4,500	4,700	4,400	938,500	4,223,250,000
30/01/2013	4,700	0.10 ▲	2.17	4,700	4,900	4,500	767,900	3,609,130,000
29/01/2013	4,600	0.10 ▲	2.22	4,400	4,700	4,300	1,142,200	5,254,120,000
28/01/2013	4,500	0.10 ▲	2.27	4,500	4,700	4,400	1,386,500	6,239,250,000
25/01/2013	4,400	-0.10 ▼	-2.22	4,600	4,700	4,400	1,075,300	4,731,320,000
24/01/2013	4,500	0.40 ▲	9.76	4,200	4,500	4,100	892,400	4,015,800,000
23/01/2013	4,100	0.00 ■■	0.00	4,100	4,200	4,000	914,900	3,751,090,000
22/01/2013	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	2,140,000	8,774,000,000
21/01/2013	4,500	0.00 ■■	0.00	4,700	4,700	4,400	1,391,300	6,260,850,000
18/01/2013	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	1,439,600	6,478,200,000
17/01/2013	4,600	-0.30 ▼	-6.12	5,000	5,100	4,500	2,174,600	10,003,160,000
16/01/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,700	5,020,300	24,599,470,000
15/01/2013	4,500	0.40 ▲	9.76	4,400	4,500	4,300	2,080,600	9,362,700,000
14/01/2013	4,100	0.20 ▲	5.13	4,000	4,100	3,900	2,941,600	12,060,560,000
11/01/2013	3,900	0.30 ▲	8.33	3,700	3,900	3,700	3,579,500	13,960,050,000
10/01/2013	3,600	-0.10 ▼	-2.70	3,600	3,800	3,500	1,129,700	4,066,920,000
09/01/2013	3,700	-0.20 ▼	-5.13	3,900	4,000	3,700	1,942,100	7,185,770,000
08/01/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,700	1,808,000	7,051,200,000
07/01/2013	3,900	-0.20 ▼	-4.88	4,100	4,200	3,900	1,762,900	6,875,310,000
04/01/2013	4,100	0.20 ▲	5.13	3,800	4,100	3,800	1,924,800	7,891,680,000
03/01/2013	3,900	0.10 ▲	2.63	4,000	4,000	3,800	4,061,900	15,841,410,000
02/01/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	315,400	1,198,520,000
28/12/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,300	2,123,300	7,643,880,000
27/12/2012	3,400	0.00 ■■	0.00	3,400	3,600	3,400	2,231,700	7,587,780,000
26/12/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,200	770,800	2,620,720,000
25/12/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	814,400	2,606,080,000
24/12/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	1,117,800	3,800,520,000
21/12/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	932,800	2,984,960,000
20/12/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,200	1,182,600	3,902,580,000
19/12/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,200	1,195,500	4,064,700,000
18/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,100	1,110,000	3,663,000,000
17/12/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,000	1,588,000	5,240,400,000
14/12/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,000	971,500	3,011,650,000
13/12/2012	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	683,000	2,117,300,000
12/12/2012	3,300	-0.10 ▼	-2.94	3,300	3,400	3,100	2,797,800	9,232,740,000
11/12/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,200	1,693,700	5,758,580,000
10/12/2012	3,200	0.20 ▲	6.67	3,100	3,200	3,000	978,800	3,132,160,000
07/12/2012	3,000	0.10 ▲	3.45	2,900	3,100	2,800	1,983,100	5,949,300,000
06/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,700	490,100	1,421,290,000
05/12/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	1,136,600	3,182,480,000
04/12/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	425,200	1,148,040,000
03/12/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,500	58,500	152,100,000
30/11/2012	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	233,800	584,500,000
29/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	271,700	706,420,000
28/11/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	101,900	264,940,000
27/11/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	350,500	876,250,000
26/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	159,100	413,660,000
23/11/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,500	212,600	552,760,000
22/11/2012	2,600	0.10 ▲	4.00	2,400	2,600	2,400	423,300	1,100,580,000
21/11/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	303,000	757,500,000
20/11/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,600	321,100	834,860,000
19/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	273,900	712,140,000
16/11/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	289,900	782,730,000
15/11/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	225,200	608,040,000
14/11/2012	2,800	0.00 ■■	0.00	2,800	2,900	2,700	307,000	859,600,000
13/11/2012	2,800	0.00 ■■	0.00	2,800	2,900	2,700	456,800	1,279,040,000
12/11/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	894,500	2,504,600,000
09/11/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	526,200	1,420,740,000
08/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	420,900	1,136,430,000
07/11/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,500	543,500	1,467,450,000
06/11/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,500	483,200	1,256,320,000
05/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	572,100	1,487,460,000
02/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	643,100	1,736,370,000
01/11/2012	2,800	0.00 ■■	0.00	2,900	2,900	2,800	209,700	587,160,000
31/10/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	337,000	943,600,000
30/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,700	252,300	731,670,000
29/10/2012	2,800	0.00 ■■	0.00	2,800	2,900	2,800	227,000	635,600,000
26/10/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	387,600	1,085,280,000
25/10/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	357,800	966,060,000
24/10/2012	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	527,700	1,477,560,000
23/10/2012	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	460,900	1,336,610,000
22/10/2012	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	1,085,800	3,257,400,000
19/10/2012	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	977,600	3,030,560,000
18/10/2012	3,400	0.00 ■■	0.00	3,200	3,400	3,200	963,400	3,275,560,000
17/10/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,200	1,730,700	5,884,380,000
16/10/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	383,300	1,226,560,000
15/10/2012	3,100	0.00 ■■	0.00	3,300	3,300	2,900	801,600	2,484,960,000
12/10/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	3,450,600	10,696,860,000
11/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	47,300	137,170,000
10/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	57,600	161,280,000
09/10/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	112,900	304,830,000
08/10/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	496,400	1,290,640,000
05/10/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	281,500	703,750,000
04/10/2012	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	208,100	499,440,000
03/10/2012	2,500	0.00 ■■	0.00	2,400	2,600	2,400	362,900	907,250,000
02/10/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	405,300	1,013,250,000
01/10/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	239,700	623,220,000
28/09/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	353,400	954,180,000
27/09/2012	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	131,200	367,360,000
26/09/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,700	690,000	2,001,000,000
25/09/2012	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	321,700	900,760,000
24/09/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	251,300	753,900,000
21/09/2012	3,100	0.00 ■■	0.00	3,000	3,200	3,000	414,600	1,285,260,000
20/09/2012	3,100	0.00 ■■	0.00	3,100	3,100	2,900	296,400	918,840,000
19/09/2012	3,100	0.00 ■■	0.00	3,000	3,100	2,900	478,100	1,482,110,000
18/09/2012	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	383,700	1,189,470,000
17/09/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	449,300	1,482,690,000
14/09/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	560,300	1,905,020,000
13/09/2012	3,300	0.10 ▲	3.12	3,000	3,300	3,000	624,200	2,059,860,000
12/09/2012	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	697,200	2,231,040,000
11/09/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	132,900	451,860,000
10/09/2012	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	209,600	754,560,000
07/09/2012	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	328,100	1,246,780,000
06/09/2012	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	300,300	1,171,170,000
05/09/2012	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	257,600	1,030,400,000
04/09/2012	4,200	0.00 ■■	0.00	4,100	4,300	4,100	339,500	1,425,900,000
31/08/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,100	302,000	1,268,400,000
30/08/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,000	610,900	2,565,780,000
29/08/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	220,200	880,800,000
28/08/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,700	411,400	1,604,460,000
27/08/2012	3,900	-0.30 ▼	-7.14	4,100	4,200	3,900	364,500	1,421,550,000
24/08/2012	4,200	0.00 ■■	0.00	4,000	4,400	4,000	946,100	3,973,620,000
23/08/2012	4,200	-0.30 ▼	-6.67	4,300	4,300	4,200	240,600	1,010,520,000
22/08/2012	4,500	-0.30 ▼	-6.25	4,500	4,700	4,500	950,700	4,278,150,000
21/08/2012	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	555,000	2,664,000,000
20/08/2012	5,000	0.00 ■■	0.00	5,100	5,100	5,000	258,800	1,294,000,000
17/08/2012	5,000	0.00 ■■	0.00	5,100	5,100	4,900	169,800	849,000,000
16/08/2012	5,000	0.00 ■■	0.00	5,000	5,100	5,000	201,900	1,009,500,000
15/08/2012	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	375,500	1,877,500,000
14/08/2012	5,100	0.00 ■■	0.00	5,100	5,200	5,100	239,400	1,220,940,000
13/08/2012	5,100	0.00 ■■	0.00	5,100	5,200	5,000	127,600	650,760,000
10/08/2012	5,100	-0.10 ▼	-1.92	5,300	5,300	5,100	261,700	1,334,670,000
09/08/2012	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	369,900	1,923,480,000
08/08/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,100	126,500	670,450,000
07/08/2012	5,200	-0.10 ▼	-1.89	5,200	5,400	5,100	221,400	1,151,280,000
06/08/2012	5,300	0.30 ▲	6.00	5,100	5,300	5,100	714,900	3,788,970,000
03/08/2012	5,000	-0.10 ▼	-1.96	5,000	5,200	4,900	253,000	1,265,000,000
02/08/2012	5,100	0.00 ■■	0.00	5,100	5,200	4,900	315,100	1,607,010,000
01/08/2012	5,100	0.10 ▲	2.00	5,000	5,100	4,900	429,100	2,188,410,000
31/07/2012	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	241,100	1,205,500,000
30/07/2012	5,100	0.00 ■■	0.00	5,100	5,200	5,000	192,900	983,790,000
27/07/2012	5,100	-0.20 ▼	-3.77	5,300	5,400	5,100	411,200	2,097,120,000
26/07/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,200	205,400	1,088,620,000
25/07/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,000	433,400	2,253,680,000
24/07/2012	5,100	-0.30 ▼	-5.56	5,300	5,300	5,100	414,600	2,114,460,000
23/07/2012	5,400	-0.20 ▼	-3.57	5,500	5,600	5,300	728,800	3,935,520,000
20/07/2012	5,600	-0.10 ▼	-1.75	5,800	5,900	5,500	1,141,200	6,390,720,000
19/07/2012	5,700	0.30 ▲	5.56	5,400	5,700	5,300	721,600	4,113,120,000
18/07/2012	5,400	-0.10 ▼	-1.82	5,600	5,600	5,300	670,300	3,619,620,000
17/07/2012	5,500	0.20 ▲	3.77	5,300	5,600	5,300	537,500	2,956,250,000
16/07/2012	5,300	-0.10 ▼	-1.85	5,500	5,500	5,200	801,500	4,247,950,000
13/07/2012	5,400	0.20 ▲	3.85	5,100	5,400	5,100	1,148,300	6,200,820,000
12/07/2012	5,200	0.30 ▲	6.12	5,000	5,200	4,900	475,800	2,474,160,000
11/07/2012	4,900	0.10 ▲	2.08	4,800	5,000	4,800	277,200	1,358,280,000
10/07/2012	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	302,900	1,453,920,000
09/07/2012	4,900	-0.40 ▼	-7.55	5,300	5,300	4,900	522,100	2,558,290,000
06/07/2012	5,300	0.20 ▲	3.92	5,300	5,400	5,100	746,400	3,955,920,000
05/07/2012	5,100	0.40 ▲	8.51	4,700	5,100	4,700	506,800	2,584,680,000
04/07/2012	4,700	-0.40 ▼	-7.84	5,000	5,100	4,700	426,700	2,005,490,000
03/07/2012	5,100	-0.20 ▼	-3.77	5,200	5,300	5,000	800,200	4,081,020,000
02/07/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	262,700	1,392,310,000
29/06/2012	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	309,500	1,702,250,000
28/06/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,100	503,600	2,820,160,000
27/06/2012	5,300	-0.10 ▼	-1.85	5,500	5,600	5,200	345,000	1,828,500,000
26/06/2012	5,400	-0.20 ▼	-3.57	5,500	5,600	5,300	751,700	4,059,180,000
25/06/2012	5,600	-0.20 ▼	-3.45	5,700	5,900	5,500	608,000	3,404,800,000
22/06/2012	5,800	-0.20 ▼	-3.33	6,000	6,000	5,700	764,300	4,432,940,000
21/06/2012	6,000	-0.10 ▼	-1.64	6,100	6,200	5,900	403,800	2,422,800,000
20/06/2012	6,100	0.00 ■■	0.00	6,100	6,200	6,100	329,500	2,009,950,000
19/06/2012	6,100	-0.20 ▼	-3.17	6,200	6,300	6,000	295,500	1,802,550,000
18/06/2012	6,300	0.00 ■■	0.00	6,300	6,500	6,200	789,900	4,976,370,000
15/06/2012	6,300	0.30 ▲	5.00	6,000	6,300	6,000	678,000	4,271,400,000
14/06/2012	6,000	0.00 ■■	0.00	6,000	6,100	5,900	431,600	2,589,600,000
13/06/2012	6,000	0.00 ■■	0.00	6,000	6,100	5,900	474,200	2,845,200,000
12/06/2012	6,000	-0.40 ▼	-6.25	6,300	6,300	6,000	764,700	4,588,200,000
11/06/2012	6,400	0.10 ▲	1.59	6,200	6,600	6,100	1,050,200	6,721,280,000
08/06/2012	6,300	-0.10 ▼	-1.56	6,600	6,700	6,200	932,200	5,872,860,000
07/06/2012	6,400	0.50 ▲	8.47	6,100	6,400	6,000	1,543,700	9,879,680,000
06/06/2012	5,900	0.10 ▲	1.72	5,800	6,100	5,600	739,000	4,360,100,000
05/06/2012	5,800	0.30 ▲	5.45	5,500	5,800	5,400	549,200	3,185,360,000
04/06/2012	5,500	-0.30 ▼	-5.17	5,600	5,700	5,400	519,400	2,856,700,000
01/06/2012	5,800	0.20 ▲	3.57	5,500	5,900	5,500	433,500	2,514,300,000
31/05/2012	5,600	-0.30 ▼	-5.08	5,800	5,900	5,600	406,800	2,278,080,000
30/05/2012	5,900	0.00 ■■	0.00	5,900	6,100	5,900	418,100	2,466,790,000
29/05/2012	5,900	-0.20 ▼	-3.28	6,000	6,000	5,800	539,600	3,183,640,000
28/05/2012	6,100	0.30 ▲	5.17	6,100	6,200	5,900	1,221,000	7,448,100,000
25/05/2012	5,800	0.20 ▲	3.57	5,700	5,800	5,600	511,300	2,965,540,000
24/05/2012	5,600	0.00 ■■	0.00	5,600	5,700	5,300	1,004,000	5,622,400,000
23/05/2012	5,600	-0.40 ▼	-6.67	6,100	6,100	5,600	730,900	4,093,040,000
22/05/2012	6,000	0.00 ■■	0.00	6,300	6,400	6,000	1,085,800	6,514,800,000
21/05/2012	6,000	0.30 ▲	5.26	5,700	6,000	5,700	424,200	2,545,200,000
18/05/2012	5,700	-0.30 ▼	-5.00	6,000	6,000	5,600	762,300	4,345,110,000
17/05/2012	6,000	-0.30 ▼	-4.76	6,300	6,500	6,000	673,900	4,043,400,000
16/05/2012	6,300	0.20 ▲	3.28	5,900	6,300	5,700	1,066,700	6,720,210,000
15/05/2012	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	1,135,700	6,927,770,000
14/05/2012	6,500	-0.40 ▼	-5.80	7,000	7,000	6,500	1,266,700	8,233,550,000
11/05/2012	6,900	-0.40 ▼	-5.48	7,300	7,300	6,900	1,343,600	9,270,840,000
10/05/2012	7,300	0.10 ▲	1.39	7,400	7,500	7,200	904,600	6,603,580,000
09/05/2012	7,200	-0.10 ▼	-1.37	7,300	7,500	7,200	775,300	5,582,160,000
08/05/2012	7,300	-0.20 ▼	-2.67	7,800	7,900	7,300	1,780,600	12,998,380,000
07/05/2012	7,500	0.30 ▲	4.17	7,200	7,500	7,100	3,210,700	24,080,250,000
04/05/2012	7,200	0.20 ▲	2.86	7,100	7,300	7,000	1,335,700	9,617,040,000
03/05/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,700	911,600	6,381,200,000
02/05/2012	6,900	-0.20 ▼	-2.82	7,300	7,300	6,800	1,190,600	8,215,140,000
27/04/2012	7,100	0.40 ▲	5.97	6,700	7,100	6,600	1,870,500	13,280,550,000
26/04/2012	6,700	-0.30 ▼	-4.29	7,000	7,000	6,600	1,672,700	11,207,090,000
25/04/2012	7,000	0.00 ■■	0.00	7,000	7,200	7,000	1,144,500	8,011,500,000
24/04/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,600	825,100	5,775,700,000
23/04/2012	6,900	0.00 ■■	0.00	6,900	7,100	6,700	743,900	5,132,910,000
20/04/2012	6,900	0.00 ■■	0.00	6,800	7,100	6,800	965,900	6,664,710,000
19/04/2012	6,900	-0.40 ▼	-5.48	7,300	7,300	6,800	2,228,400	15,375,960,000
18/04/2012	7,300	-0.10 ▼	-1.35	7,500	7,500	7,200	1,763,600	12,874,280,000
17/04/2012	7,400	-0.10 ▼	-1.33	7,400	7,800	7,300	1,919,700	14,205,780,000
16/04/2012	7,500	0.40 ▲	5.63	7,100	7,500	7,100	1,484,300	11,132,250,000
13/04/2012	7,100	-0.50 ▼	-6.58	7,700	7,700	7,100	2,980,400	21,160,840,000
12/04/2012	7,600	0.30 ▲	4.11	7,300	7,800	7,300	2,262,600	17,195,760,000
11/04/2012	7,300	0.40 ▲	5.80	7,100	7,300	7,000	2,027,200	14,798,560,000
10/04/2012	6,900	0.10 ▲	1.47	7,000	7,200	6,700	1,763,900	12,170,910,000
09/04/2012	6,800	0.30 ▲	4.62	6,400	6,800	6,400	1,852,000	12,593,600,000
06/04/2012	6,500	0.20 ▲	3.17	6,400	6,700	6,300	2,239,800	14,558,700,000
05/04/2012	6,300	0.40 ▲	6.78	5,700	6,300	5,600	1,416,300	8,922,690,000
04/04/2012	5,900	-0.30 ▼	-4.84	6,300	6,400	5,800	942,100	5,558,390,000
03/04/2012	6,200	0.40 ▲	6.90	5,800	6,200	5,800	790,000	4,898,000,000
30/03/2012	5,800	-0.50 ▼	-7.94	6,200	6,200	5,800	1,686,800	9,783,440,000
29/03/2012	6,300	-0.20 ▼	-3.08	6,700	6,800	6,200	1,292,000	8,139,600,000
28/03/2012	6,500	0.30 ▲	4.84	6,000	6,500	5,900	1,835,900	11,933,350,000
27/03/2012	6,200	-0.20 ▼	-3.12	6,500	6,900	6,100	2,595,300	16,090,860,000
26/03/2012	6,400	-0.40 ▼	-5.88	6,800	6,800	6,300	2,304,400	14,748,160,000
23/03/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,600	3,305,900	22,480,120,000
22/03/2012	6,400	0.40 ▲	6.67	6,300	6,400	6,200	2,149,500	13,756,800,000
21/03/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	348,100	2,088,600,000
20/03/2012	5,800	0.30 ▲	5.45	5,500	5,800	5,500	1,429,000	8,288,200,000
19/03/2012	5,500	0.20 ▲	3.77	5,100	5,600	5,100	2,378,400	13,081,200,000
16/03/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,200	1,498,200	7,940,460,000
15/03/2012	5,200	0.50 ▲	10.64	4,900	5,200	4,700	1,838,300	9,559,160,000
14/03/2012	4,700	-0.40 ▼	-7.84	5,200	5,200	4,700	684,400	3,216,680,000
13/03/2012	5,100	0.10 ▲	2.00	5,000	5,200	4,800	961,900	4,905,690,000
12/03/2012	5,000	-0.10 ▼	-1.96	5,300	5,300	5,000	930,700	4,653,500,000
09/03/2012	5,100	-0.20 ▼	-3.77	5,300	5,600	5,100	1,129,600	5,760,960,000
08/03/2012	5,300	-0.30 ▼	-5.36	5,300	5,700	5,200	1,561,100	8,273,830,000
07/03/2012	5,600	0.00 ■■	0.00	5,600	5,800	5,400	1,746,900	9,782,640,000
06/03/2012	5,600	0.00 ■■	0.00	5,900	5,900	5,300	2,980,900	16,693,040,000
05/03/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,500	239,800	1,342,880,000
02/03/2012	5,400	0.30 ▲	5.88	5,100	5,400	5,100	1,026,200	5,541,480,000
01/03/2012	5,100	-0.10 ▼	-1.92	5,100	5,300	5,000	873,900	4,456,890,000
29/02/2012	5,200	0.10 ▲	1.96	5,100	5,300	5,000	1,649,300	8,576,360,000
28/02/2012	5,100	-0.10 ▼	-1.92	5,300	5,400	5,000	2,561,900	13,065,690,000
27/02/2012	5,200	0.30 ▲	6.12	4,800	5,200	4,800	1,239,300	6,444,360,000
24/02/2012	4,900	0.20 ▲	4.26	4,800	4,900	4,600	1,548,700	7,588,630,000
23/02/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,400	1,738,100	8,169,070,000
22/02/2012	4,600	0.50 ▲	12.20	4,100	4,600	4,100	1,301,400	5,986,440,000
21/02/2012	4,100	-0.10 ▼	-2.38	4,400	4,400	4,100	2,090,700	8,571,870,000
20/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	197,500	829,500,000
17/02/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,900	939,600	3,758,400,000
16/02/2012	3,800	0.10 ▲	2.70	3,800	3,900	3,600	642,700	2,442,260,000
15/02/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	617,200	2,283,640,000
14/02/2012	3,900	0.20 ▲	5.41	3,600	3,900	3,600	870,000	3,393,000,000
13/02/2012	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	498,300	1,843,710,000
10/02/2012	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	1,056,900	4,121,910,000
09/02/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,000	1,836,000	7,527,600,000
08/02/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,800	286,400	1,116,960,000
07/02/2012	3,700	0.10 ▲	2.78	3,500	3,700	3,500	962,100	3,559,770,000
06/02/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	1,018,300	3,665,880,000
03/02/2012	3,700	0.10 ▲	2.78	3,800	3,800	3,600	1,595,200	5,902,240,000
02/02/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	369,400	1,329,840,000
01/02/2012	3,500	0.00 ■■	0.00	3,400	3,600	3,300	541,500	1,895,250,000
31/01/2012	3,500	0.20 ▲	6.06	3,300	3,500	3,300	727,100	2,544,850,000
30/01/2012	3,300	0.00 ■■	0.00	3,300	3,500	3,200	414,100	1,366,530,000
20/01/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,200	827,900	2,732,070,000
19/01/2012	3,100	0.20 ▲	6.90	3,000	3,100	3,000	468,200	1,451,420,000
18/01/2012	2,900	0.10 ▲	3.57	2,900	3,000	2,900	248,400	720,360,000
17/01/2012	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	117,900	330,120,000
16/01/2012	2,900	0.00 ■■	0.00	3,000	3,100	2,900	259,200	751,680,000
13/01/2012	2,900	0.10 ▲	3.57	2,900	3,000	2,800	299,700	869,130,000
12/01/2012	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	150,800	422,240,000
11/01/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	616,600	1,788,140,000
10/01/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	159,600	446,880,000
09/01/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	525,800	1,472,240,000
06/01/2012	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	251,800	705,040,000
05/01/2012	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	179,200	519,680,000
04/01/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,000	466,600	1,446,460,000
03/01/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	505,300	1,566,430,000
30/12/2011	2,900	0.10 ▲	3.57	2,800	2,900	2,800	222,800	646,120,000
29/12/2011	2,800	-0.10 ▼	-3.45	2,900	3,000	2,700	235,100	658,280,000
28/12/2011	2,900	0.10 ▲	3.57	2,700	2,900	2,700	542,100	1,572,090,000
27/12/2011	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	249,400	698,320,000
26/12/2011	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	348,100	1,044,300,000
23/12/2011	3,200	-0.20 ▼	-5.88	3,200	3,400	3,200	600,700	1,922,240,000
22/12/2011	3,400	-0.30 ▼	-8.11	3,600	3,600	3,400	371,100	1,261,740,000
21/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,600	253,500	937,950,000
20/12/2011	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	707,100	2,616,270,000
19/12/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	221,200	862,680,000
16/12/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,800	495,700	1,982,800,000
15/12/2011	3,900	-0.20 ▼	-4.88	4,000	4,000	3,800	567,700	2,214,030,000
14/12/2011	4,100	0.00 ■■	0.00	4,100	4,200	4,000	626,600	2,569,060,000
13/12/2011	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	479,800	1,967,180,000
12/12/2011	4,300	-0.20 ▼	-4.44	4,400	4,400	4,200	431,500	1,855,450,000
09/12/2011	4,500	-0.10 ▼	-2.17	4,400	4,600	4,400	327,400	1,473,300,000
08/12/2011	4,600	0.10 ▲	2.22	4,600	4,700	4,500	473,100	2,176,260,000
07/12/2011	4,500	-0.20 ▼	-4.26	4,600	4,800	4,500	757,200	3,407,400,000
06/12/2011	4,700	0.00 ■■	0.00	5,000	5,000	4,600	822,100	3,863,870,000
05/12/2011	4,700	0.20 ▲	4.44	4,500	4,700	4,500	828,400	3,893,480,000
02/12/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,300	354,900	1,597,050,000
01/12/2011	4,400	0.20 ▲	4.76	4,300	4,500	4,200	372,400	1,638,560,000
30/11/2011	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	251,700	1,057,140,000
29/11/2011	4,300	-0.10 ▼	-2.27	4,300	4,700	4,300	436,700	1,877,810,000
28/11/2011	4,400	0.10 ▲	2.33	4,300	4,400	4,300	158,200	696,080,000
25/11/2011	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	456,100	1,961,230,000
24/11/2011	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	444,800	1,957,120,000
23/11/2011	4,600	0.20 ▲	4.55	4,500	4,600	4,400	318,400	1,464,640,000
22/11/2011	4,400	0.00 ■■	0.00	4,200	4,500	4,200	605,000	2,662,000,000
21/11/2011	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	221,200	973,280,000
18/11/2011	4,500	-0.20 ▼	-4.26	4,600	4,600	4,400	672,000	3,024,000,000
17/11/2011	4,700	-0.10 ▼	-2.08	4,900	4,900	4,600	518,300	2,436,010,000
16/11/2011	4,800	0.20 ▲	4.35	4,600	4,800	4,500	499,500	2,397,600,000
15/11/2011	4,600	0.10 ▲	2.22	4,400	4,700	4,400	397,600	1,828,960,000
14/11/2011	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	814,500	3,665,250,000
11/11/2011	4,600	0.00 ■■	0.00	4,500	4,900	4,500	551,000	2,534,600,000
10/11/2011	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	752,100	3,459,660,000
09/11/2011	4,900	-0.30 ▼	-5.77	5,100	5,200	4,800	822,700	4,031,230,000
08/11/2011	5,200	-0.10 ▼	-1.89	5,100	5,300	5,000	745,100	3,874,520,000
07/11/2011	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	837,300	4,437,690,000
04/11/2011	5,500	-0.10 ▼	-1.79	5,900	5,900	5,500	752,900	4,140,950,000
03/11/2011	5,600	0.10 ▲	1.82	5,300	5,600	5,300	835,500	4,678,800,000
02/11/2011	5,500	-0.10 ▼	-1.79	5,300	5,600	5,300	3,271,800	17,994,900,000
01/11/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	344,600	1,929,760,000
31/10/2011	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	497,700	2,986,200,000
28/10/2011	6,500	0.40 ▲	6.56	6,300	6,500	6,200	952,600	6,191,900,000
27/10/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	436,800	2,664,480,000
26/10/2011	6,200	0.10 ▲	1.64	6,000	6,300	5,900	509,700	3,160,140,000
25/10/2011	6,100	-0.20 ▼	-3.17	6,400	6,400	6,100	446,600	2,724,260,000
24/10/2011	6,300	0.00 ■■	0.00	6,400	6,600	6,200	860,500	5,421,150,000
21/10/2011	6,300	0.40 ▲	6.78	5,800	6,300	5,700	778,300	4,903,290,000
20/10/2011	5,900	0.10 ▲	1.72	5,900	6,000	5,800	377,000	2,224,300,000
19/10/2011	5,800	0.30 ▲	5.45	5,500	5,800	5,500	391,200	2,268,960,000
18/10/2011	5,500	-0.30 ▼	-5.17	5,700	5,800	5,500	1,018,100	5,599,550,000
17/10/2011	5,800	-0.30 ▼	-4.92	6,100	6,200	5,800	724,200	4,200,360,000
14/10/2011	6,100	0.00 ■■	0.00	6,200	6,300	6,100	452,500	2,760,250,000
13/10/2011	6,100	-0.20 ▼	-3.17	6,300	6,300	6,000	616,400	3,760,040,000
12/10/2011	6,300	-0.30 ▼	-4.55	6,500	6,500	6,300	1,113,000	7,011,900,000
11/10/2011	6,600	-0.10 ▼	-1.49	6,700	6,900	6,500	791,000	5,220,600,000
10/10/2011	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	1,059,700	7,099,990,000
07/10/2011	6,900	-0.30 ▼	-4.17	7,500	7,500	6,800	860,100	5,934,690,000
06/10/2011	7,200	0.40 ▲	5.88	7,000	7,200	6,900	752,000	5,414,400,000
05/10/2011	6,800	0.00 ■■	0.00	6,800	7,000	6,700	769,800	5,234,640,000
04/10/2011	6,800	-0.20 ▼	-2.86	6,600	6,900	6,600	2,041,500	13,882,200,000
03/10/2011	7,000	-0.50 ▼	-6.67	7,000	7,200	7,000	1,297,400	9,081,800,000
30/09/2011	7,500	-0.20 ▼	-2.60	7,800	7,800	7,500	522,900	3,921,750,000
29/09/2011	7,700	-0.50 ▼	-6.10	8,700	8,700	7,700	2,162,300	16,649,710,000
28/09/2011	8,200	0.50 ▲	6.49	7,800	8,200	7,700	1,174,100	9,627,620,000
27/09/2011	7,700	0.40 ▲	5.48	7,500	7,700	7,300	3,347,500	25,775,750,000
26/09/2011	7,300	0.30 ▲	4.29	7,000	7,300	6,900	1,878,400	13,712,320,000
23/09/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	6,800	807,800	5,654,600,000
22/09/2011	7,100	0.30 ▲	4.41	6,900	7,100	6,600	1,199,300	8,515,030,000
21/09/2011	6,800	0.00 ■■	0.00	6,800	7,000	6,600	1,544,400	10,501,920,000
20/09/2011	6,800	-0.40 ▼	-5.56	7,200	7,200	6,700	1,073,700	7,301,160,000
19/09/2011	7,200	0.00 ■■	0.00	7,300	7,300	6,800	956,500	6,886,800,000
16/09/2011	7,200	-0.50 ▼	-6.49	7,700	7,800	7,000	1,230,400	8,858,880,000
15/09/2011	7,700	0.70 ▲	10.00	6,900	7,700	6,700	3,541,300	27,268,010,000
14/09/2011	7,000	0.10 ▲	1.45	7,300	7,300	6,900	2,922,200	20,455,400,000
13/09/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	146,100	1,008,090,000
12/09/2011	6,500	0.30 ▲	4.84	6,200	6,500	6,200	1,591,700	10,346,050,000
09/09/2011	6,200	0.20 ▲	3.33	5,900	6,300	5,800	1,145,700	7,103,340,000
08/09/2011	6,000	0.10 ▲	1.69	6,200	6,200	5,900	1,246,200	7,477,200,000
07/09/2011	5,900	0.30 ▲	5.36	5,500	5,900	5,500	1,231,000	7,262,900,000
06/09/2011	5,600	-0.30 ▼	-5.08	5,800	5,900	5,600	825,200	4,621,120,000
05/09/2011	5,900	0.20 ▲	3.51	6,000	6,000	5,800	1,361,000	8,029,900,000
01/09/2011	5,700	0.20 ▲	3.64	5,600	5,700	5,400	437,700	2,494,890,000
31/08/2011	5,500	0.30 ▲	5.77	5,400	5,500	5,100	1,632,900	8,980,950,000
30/08/2011	5,200	0.30 ▲	6.12	5,100	5,200	5,100	1,366,000	7,103,200,000
29/08/2011	4,900	0.30 ▲	6.52	4,600	4,900	4,600	746,600	3,658,340,000
26/08/2011	4,600	0.00 ■■	0.00	4,600	4,700	4,500	276,100	1,270,060,000
25/08/2011	4,600	0.00 ■■	0.00	4,700	4,700	4,600	137,000	630,200,000
24/08/2011	4,600	-0.10 ▼	-2.13	4,700	4,900	4,600	255,600	1,175,760,000
23/08/2011	4,700	-0.10 ▼	-2.08	4,900	4,900	4,600	403,000	1,894,100,000
22/08/2011	4,800	0.40 ▲	9.09	4,400	4,800	4,400	598,600	2,873,280,000
19/08/2011	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	449,000	1,975,600,000
18/08/2011	4,600	0.20 ▲	4.55	4,500	4,700	4,500	902,800	4,152,880,000
17/08/2011	4,400	0.20 ▲	4.76	4,200	4,400	4,200	337,000	1,482,800,000
16/08/2011	4,200	0.00 ■■	0.00	4,300	4,300	4,200	276,000	1,159,200,000
15/08/2011	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	162,200	681,240,000
12/08/2011	4,300	0.00 ■■	0.00	4,400	4,400	4,200	257,300	1,106,390,000
11/08/2011	4,300	-0.10 ▼	-2.27	4,400	4,400	4,100	222,100	955,030,000
10/08/2011	4,400	0.10 ▲	2.33	4,500	4,500	4,300	302,500	1,331,000,000
09/08/2011	4,300	-0.30 ▼	-6.52	4,500	4,500	4,300	852,600	3,666,180,000
08/08/2011	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	182,000	837,200,000
05/08/2011	4,700	-0.10 ▼	-2.08	5,100	5,100	4,700	268,100	1,260,070,000
04/08/2011	4,800	0.20 ▲	4.35	4,700	4,800	4,500	542,400	2,603,520,000
03/08/2011	4,600	0.00 ■■	0.00	4,500	4,600	4,400	392,800	1,806,880,000
02/08/2011	4,600	-0.20 ▼	-4.17	4,700	4,700	4,500	487,600	2,242,960,000
01/08/2011	4,800	-0.20 ▼	-4.00	5,000	5,100	4,800	413,500	1,984,800,000
29/07/2011	5,000	-0.10 ▼	-1.96	5,100	5,400	4,800	619,900	3,099,500,000
28/07/2011	5,100	0.30 ▲	6.25	5,100	5,100	4,900	1,018,000	5,191,800,000
27/07/2011	4,800	0.30 ▲	6.67	4,400	4,800	4,300	315,700	1,515,360,000
26/07/2011	4,500	0.00 ■■	0.00	4,300	4,600	4,300	251,600	1,132,200,000
25/07/2011	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	533,700	2,401,650,000
22/07/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	371,200	1,781,760,000
21/07/2011	4,900	-0.30 ▼	-5.77	5,100	5,200	4,900	315,100	1,543,990,000
20/07/2011	5,200	0.10 ▲	1.96	5,000	5,300	5,000	245,500	1,276,600,000
19/07/2011	5,100	0.10 ▲	2.00	5,000	5,200	5,000	262,400	1,338,240,000
18/07/2011	5,000	-0.30 ▼	-5.66	5,100	5,200	5,000	1,292,500	6,462,500,000
15/07/2011	5,300	-0.10 ▼	-1.85	5,500	5,500	5,200	232,700	1,233,310,000
14/07/2011	5,400	-0.30 ▼	-5.26	5,500	5,600	5,400	778,000	4,201,200,000
13/07/2011	5,700	-0.40 ▼	-6.56	6,200	6,200	5,700	650,300	3,706,710,000
12/07/2011	6,100	0.30 ▲	5.17	5,900	6,300	5,700	587,300	3,582,530,000
11/07/2011	5,800	0.10 ▲	1.75	5,800	6,000	5,700	501,700	2,909,860,000
08/07/2011	5,700	-0.40 ▼	-6.56	6,100	6,100	5,700	1,339,700	7,636,290,000
07/07/2011	6,100	-0.40 ▼	-6.15	6,300	6,400	6,100	710,400	4,333,440,000
06/07/2011	6,500	-0.20 ▼	-2.99	6,600	6,800	6,300	223,200	1,450,800,000
05/07/2011	6,700	0.20 ▲	3.08	6,500	6,800	6,400	693,900	4,649,130,000
04/07/2011	6,500	0.10 ▲	1.56	6,000	6,600	6,000	188,900	1,227,850,000
01/07/2011	6,400	-0.20 ▼	-3.03	6,500	6,900	6,200	963,800	6,168,320,000
30/06/2011	6,600	-0.30 ▼	-4.35	6,800	6,900	6,500	1,027,200	6,779,520,000
29/06/2011	6,900	0.00 ■■	0.00	7,000	7,100	6,700	309,100	2,132,790,000
28/06/2011	6,900	0.00 ■■	0.00	7,000	7,200	6,800	382,100	2,636,490,000
27/06/2011	6,900	-0.20 ▼	-2.82	7,300	7,300	6,900	233,400	1,610,460,000
24/06/2011	7,100	0.30 ▲	4.41	6,800	7,100	6,600	377,300	2,678,830,000
23/06/2011	6,800	-0.30 ▼	-4.23	7,200	7,200	6,700	454,800	3,092,640,000
22/06/2011	7,100	-0.60 ▼	-7.79	7,200	7,900	7,100	2,112,500	14,998,750,000
21/06/2011	7,700	0.50 ▲	6.94	7,200	7,800	7,100	1,194,300	9,196,110,000
20/06/2011	7,200	-0.50 ▼	-6.49	7,200	7,700	7,200	686,200	4,940,640,000
17/06/2011	7,700	-0.50 ▼	-6.10	8,000	8,000	7,700	949,100	7,308,070,000
16/06/2011	8,200	0.20 ▲	2.50	7,700	8,500	7,700	893,200	7,324,240,000
15/06/2011	8,000	-0.30 ▼	-3.61	8,400	8,400	8,000	1,019,000	8,152,000,000
14/06/2011	8,300	0.10 ▲	1.22	8,600	8,600	8,000	2,413,000	20,027,900,000
13/06/2011	8,200	0.50 ▲	6.49	8,200	8,200	7,800	1,347,800	11,051,960,000
10/06/2011	7,700	0.30 ▲	4.05	7,500	7,700	7,500	1,444,800	11,124,960,000
09/06/2011	7,400	0.30 ▲	4.23	6,700	7,400	6,700	829,100	6,135,340,000
08/06/2011	7,100	-0.60 ▼	-7.79	7,100	7,900	7,100	1,574,500	11,178,950,000
07/06/2011	7,700	0.40 ▲	5.48	7,300	7,700	6,900	1,158,900	8,923,530,000
06/06/2011	7,300	0.00 ■■	0.00	7,700	7,700	7,200	404,800	2,955,040,000
03/06/2011	7,300	-0.10 ▼	-1.35	7,700	7,800	7,200	682,700	4,983,710,000
02/06/2011	7,400	0.20 ▲	2.78	7,200	7,400	7,200	823,700	6,095,380,000
01/06/2011	7,200	0.30 ▲	4.35	6,500	7,200	6,500	553,900	3,988,080,000
31/05/2011	6,900	-0.10 ▼	-1.43	6,800	7,100	6,700	487,300	3,362,370,000
30/05/2011	7,000	-0.40 ▼	-5.41	7,500	7,500	6,700	448,400	3,138,800,000
27/05/2011	7,400	0.40 ▲	5.71	7,200	7,400	6,900	669,400	4,953,560,000
26/05/2011	7,000	0.30 ▲	4.48	6,700	7,400	6,700	740,000	5,180,000,000
25/05/2011	6,700	-0.50 ▼	-6.94	7,300	7,300	6,700	496,300	3,325,210,000
24/05/2011	7,200	-0.30 ▼	-4.00	7,400	7,400	6,900	752,700	5,419,440,000
23/05/2011	7,500	0.60 ▲	8.70	6,900	7,500	6,700	909,600	6,822,000,000
20/05/2011	6,900	-0.10 ▼	-1.43	7,000	7,400	6,800	348,100	2,401,890,000
19/05/2011	7,000	-0.30 ▼	-4.11	7,100	7,100	6,900	119,400	835,800,000
18/05/2011	7,300	0.10 ▲	1.39	7,100	7,300	6,900	313,900	2,291,470,000
17/05/2011	7,200	-0.30 ▼	-4.00	7,600	7,600	7,000	171,000	1,231,200,000
16/05/2011	7,500	-0.20 ▼	-2.60	7,100	7,600	7,100	285,500	2,141,250,000
13/05/2011	7,700	0.00 ■■	0.00	7,900	7,900	7,500	149,800	1,153,460,000
12/05/2011	7,700	0.10 ▲	1.32	7,600	7,700	7,600	78,900	607,530,000
11/05/2011	7,600	-0.20 ▼	-2.56	7,800	7,900	7,500	231,800	1,761,680,000
10/05/2011	7,800	0.00 ■■	0.00	7,900	7,900	7,600	162,100	1,264,380,000
09/05/2011	7,800	-0.10 ▼	-1.27	8,000	8,100	7,700	160,800	1,254,240,000
06/05/2011	7,900	0.10 ▲	1.28	7,500	7,900	7,500	170,800	1,349,320,000
05/05/2011	7,800	0.10 ▲	1.30	8,000	8,000	7,600	171,200	1,335,360,000
04/05/2011	7,700	-0.20 ▼	-2.53	7,900	8,000	7,700	90,200	694,540,000
29/04/2011	7,900	0.20 ▲	2.60	8,000	8,200	7,700	208,800	1,649,520,000
28/04/2011	7,700	-0.10 ▼	-1.28	8,000	8,000	7,700	167,300	1,288,210,000
27/04/2011	7,800	-0.20 ▼	-2.50	7,900	8,100	7,800	111,300	868,140,000
26/04/2011	8,000	-0.30 ▼	-3.61	8,500	8,600	7,900	337,500	2,700,000,000
25/04/2011	8,300	0.30 ▲	3.75	7,800	8,300	7,800	502,100	4,167,430,000
22/04/2011	8,000	0.20 ▲	2.56	7,900	8,000	7,600	270,300	2,162,400,000
21/04/2011	7,800	-0.20 ▼	-2.50	8,000	8,100	7,800	269,600	2,102,880,000
20/04/2011	8,000	0.20 ▲	2.56	7,900	8,300	7,900	339,400	2,715,200,000
19/04/2011	7,800	-0.20 ▼	-2.50	8,000	8,100	7,800	180,900	1,411,020,000
18/04/2011	8,000	-0.40 ▼	-4.76	8,400	8,600	8,000	533,000	4,264,000,000
15/04/2011	8,400	-0.40 ▼	-4.55	8,500	8,800	8,400	152,400	1,280,160,000
14/04/2011	8,800	0.10 ▲	1.15	8,800	8,800	8,600	225,900	1,987,920,000
13/04/2011	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	164,500	1,431,150,000
08/04/2011	9,000	0.00 ■■	0.00	9,100	9,100	8,800	71,100	639,900,000
07/04/2011	9,000	-0.20 ▼	-2.17	9,300	9,300	9,000	144,100	1,296,900,000
06/04/2011	9,200	0.10 ▲	1.10	9,000	9,400	9,000	274,000	2,520,800,000
05/04/2011	9,100	0.10 ▲	1.11	9,400	9,400	8,900	95,100	865,410,000
04/04/2011	9,000	0.00 ■■	0.00	9,000	9,200	8,800	158,400	1,425,600,000
01/04/2011	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	214,400	1,929,600,000
31/03/2011	9,300	0.00 ■■	0.00	9,400	9,500	9,200	201,900	1,877,670,000
30/03/2011	9,300	-0.20 ▼	-2.11	9,200	9,500	9,000	268,700	2,498,910,000
29/03/2011	9,500	-0.20 ▼	-2.06	9,900	9,900	9,300	320,000	3,040,000,000
28/03/2011	9,700	0.10 ▲	1.04	10,000	10,000	9,600	195,500	1,896,350,000
25/03/2011	9,600	-0.20 ▼	-2.04	9,700	9,800	9,400	340,000	3,264,000,000
24/03/2011	9,800	-0.40 ▼	-3.92	10,000	10,100	9,800	207,100	2,029,580,000
23/03/2011	10,200	0.30 ▲	3.03	9,800	10,200	9,600	365,200	3,725,040,000
22/03/2011	9,900	-0.30 ▼	-2.94	10,500	10,800	9,800	471,600	4,668,840,000
21/03/2011	10,200	0.30 ▲	3.03	10,100	10,300	10,100	1,117,400	11,397,480,000
18/03/2011	9,900	0.70 ▲	7.61	9,600	9,900	9,200	538,900	5,335,110,000
17/03/2011	9,200	0.00 ■■	0.00	9,300	9,500	9,100	223,700	2,058,040,000
16/03/2011	9,200	0.00 ■■	0.00	9,000	9,400	9,000	300,200	2,761,840,000
15/03/2011	9,200	-0.10 ▼	-1.08	9,200	9,500	9,000	290,300	2,670,760,000
14/03/2011	9,300	-0.50 ▼	-5.10	10,400	10,400	9,200	828,400	7,704,120,000
11/03/2011	9,800	0.50 ▲	5.38	9,500	9,800	9,500	109,400	1,072,120,000
10/03/2011	9,300	0.60 ▲	6.90	8,100	9,300	8,100	407,500	3,789,750,000
09/03/2011	8,700	-0.50 ▼	-5.43	8,700	9,400	8,700	403,900	3,513,930,000
08/03/2011	9,200	-0.60 ▼	-6.12	9,400	9,800	9,200	709,800	6,530,160,000
07/03/2011	9,800	-0.30 ▼	-2.97	10,200	10,200	9,600	572,400	5,609,520,000
04/03/2011	10,100	0.20 ▲	2.02	9,800	10,300	9,600	409,300	4,133,930,000
03/03/2011	9,900	-0.50 ▼	-4.81	10,000	10,400	9,900	464,000	4,593,600,000
02/03/2011	10,400	-0.60 ▼	-5.45	10,800	11,200	10,300	702,700	7,308,080,000
01/03/2011	11,000	-0.20 ▼	-1.79	11,000	11,300	10,900	355,400	3,909,400,000
28/02/2011	11,200	-0.30 ▼	-2.61	11,500	11,800	11,100	287,800	3,223,360,000
25/02/2011	11,500	0.40 ▲	3.60	11,400	11,500	11,200	240,200	2,762,300,000
24/02/2011	11,100	-0.40 ▼	-3.48	11,400	11,400	10,700	542,000	6,016,200,000
23/02/2011	11,500	0.50 ▲	4.55	10,900	11,500	10,900	574,600	6,607,900,000
22/02/2011	11,000	-0.30 ▼	-2.65	10,600	11,300	10,600	453,800	4,991,800,000
21/02/2011	11,300	-0.80 ▼	-6.61	11,600	11,600	11,300	457,400	5,168,620,000
18/02/2011	12,100	-0.20 ▼	-1.63	12,300	12,400	12,000	389,500	4,712,950,000
17/02/2011	12,300	-0.40 ▼	-3.15	12,000	12,800	12,000	255,300	3,140,190,000
16/02/2011	12,700	-0.30 ▼	-2.31	13,200	13,200	12,600	229,300	2,912,110,000
15/02/2011	13,000	-0.10 ▼	-0.76	13,300	13,300	12,800	214,900	2,793,700,000
14/02/2011	13,100	-0.20 ▼	-1.50	13,300	13,500	13,000	253,600	3,322,160,000
11/02/2011	13,300	0.00 ■■	0.00	13,400	13,400	13,100	151,400	2,013,620,000
10/02/2011	13,300	-0.20 ▼	-1.48	13,000	13,600	13,000	88,500	1,177,050,000
09/02/2011	13,500	0.20 ▲	1.50	13,400	14,000	13,300	281,200	3,796,200,000
08/02/2011	13,300	0.20 ▲	1.53	13,200	13,400	13,100	62,300	828,590,000
28/01/2011	13,100	0.00 ■■	0.00	13,000	13,400	13,000	271,500	3,556,650,000
27/01/2011	13,100	0.10 ▲	0.77	13,000	13,200	12,900	250,400	3,280,240,000
26/01/2011	13,000	0.10 ▲	0.78	12,800	13,200	12,800	171,500	2,229,500,000
25/01/2011	12,900	0.00 ■■	0.00	13,000	13,200	12,800	195,500	2,521,950,000
24/01/2011	12,900	-0.40 ▼	-3.01	13,700	13,700	12,800	358,600	4,625,940,000
21/01/2011	13,300	-0.10 ▼	-0.75	13,500	13,800	13,300	443,300	5,895,890,000
20/01/2011	13,400	-0.20 ▼	-1.47	13,500	13,900	13,300	283,500	3,798,900,000
19/01/2011	13,600	0.00 ■■	0.00	13,600	13,900	13,300	263,700	3,586,320,000
18/01/2011	13,600	-0.40 ▼	-2.86	13,900	14,200	13,500	336,700	4,579,120,000
17/01/2011	14,000	0.20 ▲	1.45	13,800	14,500	13,700	501,700	7,023,800,000
14/01/2011	13,800	0.20 ▲	1.47	13,600	13,800	13,400	271,800	3,750,840,000
13/01/2011	13,600	0.00 ■■	0.00	13,700	13,900	13,300	243,200	3,307,520,000
12/01/2011	13,600	0.30 ▲	2.26	13,600	13,800	13,300	410,700	5,585,520,000
11/01/2011	13,300	-0.70 ▼	-5.00	13,800	13,800	13,300	600,800	7,990,640,000
10/01/2011	14,000	0.00 ■■	0.00	14,500	15,000	13,800	509,100	7,127,400,000
07/01/2011	14,000	-0.40 ▼	-2.78	14,600	14,600	13,900	310,500	4,347,000,000
06/01/2011	14,400	-0.10 ▼	-0.69	14,400	14,600	14,100	343,300	4,943,520,000
05/01/2011	14,500	-0.40 ▼	-2.68	15,000	15,000	14,400	449,900	6,523,550,000
04/01/2011	14,900	-0.10 ▼	-0.67	15,400	15,400	14,800	303,700	4,525,130,000
31/12/2010	15,000	0.10 ▲	0.67	14,800	15,000	14,700	266,100	3,991,500,000
30/12/2010	14,900	-0.20 ▼	-1.32	15,300	15,300	14,700	369,500	5,505,550,000
29/12/2010	15,100	-0.40 ▼	-2.58	15,800	16,000	15,000	687,700	10,384,270,000
28/12/2010	15,500	0.80 ▲	5.44	14,800	15,700	14,800	833,400	12,917,700,000
27/12/2010	14,700	-0.20 ▼	-1.34	14,900	15,200	14,500	283,400	4,165,980,000
24/12/2010	14,900	0.20 ▲	1.36	14,400	15,400	14,300	738,700	11,006,630,000
23/12/2010	14,700	-0.60 ▼	-3.92	15,400	15,400	14,500	779,800	11,463,060,000
22/12/2010	15,300	-0.50 ▼	-3.16	16,100	16,200	15,100	893,400	13,669,020,000
21/12/2010	15,800	-0.20 ▼	-1.25	16,000	16,100	15,200	648,900	10,252,620,000
20/12/2010	16,000	-0.90 ▼	-5.33	17,000	17,000	15,800	657,600	10,521,600,000
17/12/2010	16,900	0.90 ▲	5.62	16,000	16,900	16,000	1,445,600	24,430,640,000
16/12/2010	16,000	0.70 ▲	4.58	15,300	16,600	14,600	2,063,900	33,022,400,000
15/12/2010	15,300	-0.60 ▼	-3.77	16,200	16,400	15,100	1,008,300	15,426,990,000
14/12/2010	15,900	-1.10 ▼	-6.47	17,500	17,500	15,900	1,557,300	24,761,070,000
13/12/2010	17,000	1.00 ▲	6.25	17,000	17,000	16,700	2,079,800	35,356,600,000
10/12/2010	16,000	0.60 ▲	3.90	15,600	16,000	15,200	1,100,200	17,603,200,000
09/12/2010	15,400	0.70 ▲	4.76	14,800	15,700	14,100	1,101,900	16,969,260,000
08/12/2010	14,700	-0.80 ▼	-5.16	15,000	15,800	14,700	940,700	13,828,290,000
07/12/2010	15,500	-0.60 ▼	-3.73	16,200	16,700	15,500	1,634,700	25,337,850,000
06/12/2010	16,100	-1.00 ▼	-5.85	17,100	17,500	16,000	2,990,200	48,142,220,000
03/12/2010	17,100	0.60 ▲	3.64	16,500	17,100	16,500	1,779,700	30,432,870,000
02/12/2010	16,500	0.80 ▲	5.10	15,700	16,700	15,200	2,334,600	38,520,900,000
01/12/2010	15,700	0.00 ■■	0.00	16,400	16,700	15,000	2,421,100	38,011,270,000
30/11/2010	15,700	0.90 ▲	6.08	15,700	15,700	15,600	4,320,400	67,830,280,000
29/11/2010	14,800	0.90 ▲	6.47	14,800	14,800	14,200	706,000	10,448,800,000
26/11/2010	13,900	0.80 ▲	6.11	13,600	13,900	13,600	1,393,600	19,371,040,000
25/11/2010	13,100	0.80 ▲	6.50	12,400	13,100	12,400	608,300	7,968,730,000
24/11/2010	12,300	0.00 ■■	0.00	12,300	12,600	11,800	286,600	3,525,180,000
23/11/2010	12,300	0.30 ▲	2.50	12,300	12,500	12,000	206,000	2,533,800,000
22/11/2010	12,000	-0.30 ▼	-2.44	12,000	12,200	11,900	249,800	2,997,600,000
19/11/2010	12,300	-0.60 ▼	-4.65	12,900	13,000	12,200	263,400	3,239,820,000
18/11/2010	12,900	0.90 ▲	7.50	12,100	12,900	12,100	452,200	5,833,380,000
17/11/2010	12,000	0.20 ▲	1.69	11,200	12,500	11,200	263,300	3,159,600,000
16/11/2010	11,800	-0.60 ▼	-4.84	12,000	12,600	11,800	400,800	4,729,440,000
15/11/2010	12,400	-0.70 ▼	-5.34	12,400	13,600	12,300	241,100	2,989,640,000
12/11/2010	13,100	-0.80 ▼	-5.76	13,100	14,000	13,100	482,200	6,316,820,000
11/11/2010	13,900	-1.00 ▼	-6.71	14,000	14,900	13,900	668,800	9,296,320,000
10/11/2010	14,900	-0.10 ▼	-0.67	15,300	15,300	14,700	247,600	3,689,240,000
09/11/2010	15,000	-0.80 ▼	-5.06	16,000	16,000	14,900	302,200	4,533,000,000
08/11/2010	15,800	-0.50 ▼	-3.07	16,300	16,300	15,700	230,100	3,635,580,000
05/11/2010	16,300	0.30 ▲	1.88	16,800	17,000	16,000	975,600	15,902,280,000
04/11/2010	16,000	0.10 ▲	0.63	16,100	16,400	15,900	279,700	4,475,200,000
03/11/2010	15,900	-0.60 ▼	-3.64	16,400	16,400	15,600	173,100	2,752,290,000
02/11/2010	16,500	-0.20 ▼	-1.20	16,800	17,000	16,100	276,100	4,555,650,000
01/11/2010	16,700	-0.30 ▼	-1.76	17,000	17,100	16,600	125,700	2,099,190,000
29/10/2010	17,000	0.10 ▲	0.59	17,100	17,200	16,900	248,900	4,231,300,000
28/10/2010	16,900	-0.30 ▼	-1.74	17,200	17,200	16,700	198,800	3,359,720,000
27/10/2010	17,200	-0.80 ▼	-4.44	18,000	18,000	16,900	404,800	6,962,560,000
26/10/2010	18,000	0.80 ▲	4.65	17,000	18,000	17,000	417,800	7,520,400,000
25/10/2010	17,200	0.10 ▲	0.58	17,200	17,400	16,500	246,800	4,244,960,000
22/10/2010	17,100	-0.20 ▼	-1.16	17,200	17,600	16,800	162,400	2,777,040,000
21/10/2010	17,300	0.20 ▲	1.17	17,200	17,900	17,000	261,700	4,527,410,000
20/10/2010	17,100	-1.00 ▼	-5.52	17,600	17,600	17,100	733,900	12,549,690,000
19/10/2010	18,100	-0.90 ▼	-4.74	19,000	19,000	17,900	452,500	8,190,250,000
18/10/2010	19,000	-0.50 ▼	-2.56	19,400	19,500	18,900	305,600	5,806,400,000
15/10/2010	19,500	-0.20 ▼	-1.02	18,600	19,700	18,600	202,700	3,952,650,000
14/10/2010	19,700	-0.40 ▼	-1.99	20,000	20,500	19,600	296,000	5,831,200,000
13/10/2010	20,100	0.20 ▲	1.01	20,100	20,400	19,500	283,300	5,694,330,000
12/10/2010	19,900	-0.90 ▼	-4.33	20,800	20,900	19,900	440,300	8,761,970,000
11/10/2010	20,800	-0.20 ▼	-0.95	21,100	21,100	20,500	164,500	3,421,600,000
08/10/2010	21,000	-0.10 ▼	-0.47	20,900	21,500	20,600	421,400	8,849,400,000
07/10/2010	21,100	-0.70 ▼	-3.21	21,300	22,400	21,000	313,500	6,614,850,000
06/10/2010	21,800	0.90 ▲	4.31	21,300	21,800	21,100	486,200	10,599,160,000
05/10/2010	20,900	0.20 ▲	0.97	20,200	21,200	19,500	602,800	12,598,520,000
04/10/2010	20,700	-1.10 ▼	-5.05	22,000	22,000	20,700	1,097,400	22,716,180,000
01/10/2010	21,800	-0.40 ▼	-1.80	22,700	22,700	21,600	652,000	14,213,600,000
30/09/2010	22,200	-0.10 ▼	-0.45	22,200	22,700	21,900	656,000	14,563,200,000
29/09/2010	22,300	-1.30 ▼	-5.51	23,800	23,800	22,200	537,900	11,995,170,000
28/09/2010	23,600	0.40 ▲	1.72	23,400	24,300	23,300	588,600	13,890,960,000
27/09/2010	23,200	0.70 ▲	3.11	23,000	23,400	22,700	867,900	20,135,280,000
24/09/2010	22,500	0.10 ▲	0.45	22,600	22,800	22,100	461,400	10,381,500,000
23/09/2010	22,400	-0.40 ▼	-1.75	22,800	22,800	21,600	414,100	9,275,840,000
22/09/2010	22,800	0.30 ▲	1.33	22,500	23,500	22,000	479,800	10,939,440,000
21/09/2010	22,500	-0.60 ▼	-2.60	23,100	23,600	22,300	717,200	16,137,000,000
20/09/2010	23,100	1.00 ▲	4.52	23,500	23,600	22,700	1,382,000	31,924,200,000
17/09/2010	22,100	1.20 ▲	5.74	21,500	22,100	21,500	878,200	19,408,220,000
16/09/2010	20,900	0.50 ▲	2.45	20,400	21,000	20,200	352,400	7,365,160,000
15/09/2010	20,400	-1.10 ▼	-5.12	21,400	21,400	20,100	423,200	8,633,280,000
14/09/2010	21,500	0.70 ▲	3.37	21,000	22,000	20,300	317,000	6,815,500,000
13/09/2010	20,800	-1.00 ▼	-4.59	21,000	21,300	20,800	616,300	12,819,040,000
10/09/2010	21,800	-1.70 ▼	-7.23	24,000	24,000	21,600	814,000	17,745,200,000
09/09/2010	23,500	1.70 ▲	7.80	23,500	23,500	22,000	1,164,800	27,372,800,000
08/09/2010	21,800	-0.90 ▼	-3.96	22,000	22,700	21,300	1,013,300	22,089,940,000
07/09/2010	22,700	1.20 ▲	5.58	23,000	23,000	21,600	1,748,600	39,693,220,000
06/09/2010	21,500	1.40 ▲	6.97	21,500	21,500	21,400	99,800	2,145,700,000
01/09/2010	20,100	1.20 ▲	6.35	20,100	20,100	19,100	874,700	17,581,470,000
31/08/2010	18,900	1.20 ▲	6.78	18,900	18,900	17,700	664,600	12,560,940,000
30/08/2010	17,700	1.00 ▲	5.99	17,100	17,700	16,600	97,300	1,722,210,000
27/08/2010	16,700	-0.60 ▼	-3.47	16,500	17,300	16,100	236,800	3,954,560,000
26/08/2010	17,300	-0.10 ▼	-0.57	17,500	18,200	16,500	343,400	5,940,820,000
25/08/2010	17,400	-1.30 ▼	-6.95	17,800	18,100	17,400	181,600	3,159,840,000
24/08/2010	18,700	-1.00 ▼	-5.08	20,000	20,000	18,600	544,300	10,178,410,000
23/08/2010	19,700	-0.80 ▼	-3.90	20,500	20,500	19,600	352,500	6,944,250,000
20/08/2010	20,500	0.00 ■■	0.00	20,300	21,200	19,900	397,700	8,152,850,000
19/08/2010	20,500	-0.20 ▼	-0.97	20,700	20,900	20,000	274,600	5,629,300,000
18/08/2010	20,700	-1.30 ▼	-5.91	21,500	21,500	20,600	379,200	7,849,440,000
17/08/2010	22,000	1.20 ▲	5.77	22,100	22,100	20,800	1,104,000	24,288,000,000
16/08/2010	20,800	0.90 ▲	4.52	19,500	20,800	19,500	231,200	4,808,960,000
13/08/2010	19,900	-0.20 ▼	-1.00	19,000	20,100	18,800	534,500	10,636,550,000
12/08/2010	20,100	-1.60 ▼	-7.37	21,600	21,600	20,100	392,400	7,887,240,000
11/08/2010	21,700	0.20 ▲	0.93	21,400	22,200	21,000	277,600	6,023,920,000
10/08/2010	21,500	-1.20 ▼	-5.29	22,500	22,500	21,400	566,100	12,171,150,000
09/08/2010	22,700	-1.40 ▼	-5.81	24,200	24,200	22,600	355,900	8,078,930,000
06/08/2010	24,100	-0.20 ▼	-0.82	24,500	24,600	24,000	207,400	4,998,340,000
05/08/2010	24,300	-0.20 ▼	-0.82	24,800	25,100	24,100	184,600	4,485,780,000
04/08/2010	24,500	-0.80 ▼	-3.16	25,100	25,100	24,300	279,800	6,855,100,000
03/08/2010	25,300	0.10 ▲	0.40	25,500	25,800	25,100	244,800	6,193,440,000
02/08/2010	25,200	-0.70 ▼	-2.70	26,000	26,000	25,200	247,200	6,229,440,000
30/07/2010	25,900	0.00 ■■	0.00	26,000	26,200	25,700	382,900	9,917,110,000
29/07/2010	25,900	0.20 ▲	0.78	25,300	26,100	25,200	291,700	7,555,030,000
28/07/2010	25,700	-0.80 ▼	-3.02	26,700	26,700	25,500	339,100	8,714,870,000
27/07/2010	26,500	-0.10 ▼	-0.38	26,900	27,000	26,300	314,700	8,339,550,000
26/07/2010	26,600	-0.70 ▼	-2.56	27,500	27,500	26,500	191,400	5,091,240,000
23/07/2010	27,300	0.40 ▲	1.49	27,500	27,600	26,800	379,600	10,363,080,000
22/07/2010	26,900	-0.30 ▼	-1.10	27,200	27,500	26,800	342,800	9,221,320,000
21/07/2010	27,200	-0.40 ▼	-1.45	27,900	28,000	27,200	335,800	9,133,760,000
20/07/2010	27,600	-0.20 ▼	-0.72	27,900	28,200	27,400	297,900	8,222,040,000
19/07/2010	27,800	0.10 ▲	0.36	27,500	28,300	27,500	445,100	12,373,780,000
16/07/2010	27,700	-0.20 ▼	-0.72	28,400	28,400	27,600	256,500	7,105,050,000
15/07/2010	27,900	-0.40 ▼	-1.41	28,000	28,400	27,700	228,600	6,377,940,000
14/07/2010	28,300	-0.20 ▼	-0.70	28,900	29,400	28,000	356,800	10,097,440,000
13/07/2010	28,500	1.10 ▲	4.01	28,200	28,600	27,600	535,900	15,273,150,000
12/07/2010	27,400	0.30 ▲	1.11	27,800	27,800	27,000	243,800	6,680,120,000
09/07/2010	27,100	0.10 ▲	0.37	27,300	27,400	27,000	326,600	8,850,860,000
08/07/2010	27,000	-0.20 ▼	-0.74	28,000	28,200	26,000	336,200	9,077,400,000
07/07/2010	27,200	-0.60 ▼	-2.16	28,100	28,100	26,900	407,300	11,078,560,000
06/07/2010	27,800	-0.30 ▼	-1.07	28,000	28,200	27,400	356,900	9,921,820,000
05/07/2010	28,100	0.10 ▲	0.36	28,300	28,700	28,000	370,300	10,405,430,000
02/07/2010	28,000	0.20 ▲	0.72	28,000	28,200	27,700	613,000	17,164,000,000
01/07/2010	27,800	-0.10 ▼	-0.36	27,200	28,400	27,200	384,700	10,694,660,000
30/06/2010	27,900	-0.60 ▼	-2.11	27,700	28,000	27,100	564,100	15,738,390,000
29/06/2010	28,500	-0.20 ▼	-0.70	29,100	29,200	28,400	396,700	11,305,950,000
28/06/2010	28,700	0.20 ▲	0.70	28,500	29,100	28,100	408,700	11,729,690,000
25/06/2010	28,500	-0.60 ▼	-2.06	28,800	28,800	28,000	720,300	20,528,550,000
24/06/2010	29,100	-0.20 ▼	-0.68	29,800	30,200	28,900	542,400	15,783,840,000
23/06/2010	29,300	-0.30 ▼	-1.01	29,300	29,900	28,600	639,100	18,725,630,000
22/06/2010	29,600	-1.30 ▼	-4.21	30,900	30,900	29,400	769,800	22,786,080,000
21/06/2010	30,900	1.70 ▲	5.82	29,500	31,300	29,500	1,440,800	44,520,720,000
18/06/2010	29,200	-0.40 ▼	-1.35	30,000	30,000	28,800	763,400	22,291,280,000
17/06/2010	29,600	-1.10 ▼	-3.58	31,900	31,900	29,300	1,151,900	34,096,240,000
16/06/2010	30,700	1.80 ▲	6.23	30,000	30,700	29,800	1,036,100	31,808,270,000
15/06/2010	28,900	1.00 ▲	3.58	27,600	29,500	27,600	1,160,700	33,544,230,000
14/06/2010	27,900	0.90 ▲	3.33	27,400	28,000	27,000	647,600	18,068,040,000
11/06/2010	27,000	0.10 ▲	0.37	27,300	27,800	26,800	479,000	12,933,000,000
10/06/2010	26,900	0.20 ▲	0.75	27,000	27,000	26,500	253,500	6,819,150,000
09/06/2010	26,700	-0.30 ▼	-1.11	27,200	27,500	26,500	505,900	13,507,530,000
08/06/2010	27,000	0.90 ▲	3.45	25,800	27,100	25,500	584,000	15,768,000,000
07/06/2010	26,100	-1.70 ▼	-6.12	26,100	26,900	26,100	995,300	25,977,330,000
04/06/2010	27,800	-0.90 ▼	-3.14	28,700	28,800	27,500	494,600	13,749,880,000
03/06/2010	28,700	0.90 ▲	3.24	29,300	29,700	28,000	681,700	19,564,790,000
02/06/2010	27,800	-0.70 ▼	-2.46	27,600	28,800	26,800	723,300	20,107,740,000
01/06/2010	28,500	-0.80 ▼	-2.73	28,800	29,500	28,200	970,000	27,645,000,000
31/05/2010	29,300	-0.80 ▼	-2.66	32,200	32,200	29,000	794,900	23,290,570,000
28/05/2010	30,100	1.70 ▲	5.99	30,100	30,100	30,100	360,200	10,842,020,000
27/05/2010	28,400	1.60 ▲	5.97	28,100	28,400	26,700	1,054,700	29,953,480,000
26/05/2010	26,800	1.50 ▲	5.93	25,000	26,800	25,000	669,700	17,947,960,000
25/05/2010	25,300	0.60 ▲	2.43	24,500	26,000	23,000	846,100	21,406,330,000
24/05/2010	24,700	-1.60 ▼	-6.08	24,600	26,300	24,500	1,463,300	36,143,510,000
21/05/2010	26,300	-2.50 ▼	-8.68	28,700	28,700	26,300	637,900	16,776,770,000
20/05/2010	28,800	-0.50 ▼	-1.71	29,000	30,900	27,500	1,526,100	43,951,680,000
19/05/2010	29,300	-1.90 ▼	-6.09	31,400	31,400	29,300	667,800	19,566,540,000
18/05/2010	31,200	-1.20 ▼	-3.70	33,000	33,000	31,000	1,142,000	35,630,400,000
17/05/2010	32,400	-1.20 ▼	-3.57	34,000	34,800	32,300	751,200	24,338,880,000
14/05/2010	33,600	0.40 ▲	1.20	33,500	34,300	33,000	669,700	22,501,920,000
13/05/2010	33,200	-0.80 ▼	-2.35	33,900	35,500	32,500	1,321,200	43,863,840,000
12/05/2010	34,000	-2.30 ▼	-6.34	36,500	36,500	34,000	1,821,600	61,934,400,000
11/05/2010	36,300	-0.60 ▼	-1.63	37,500	38,000	35,500	1,133,300	41,138,790,000
10/05/2010	36,900	-1.40 ▼	-3.66	38,000	38,400	36,100	1,437,800	53,054,820,000
07/05/2010	38,300	-1.60 ▼	-4.01	38,000	40,200	37,200	2,232,400	85,500,920,000
06/05/2010	39,900	2.40 ▲	6.40	37,600	40,200	37,000	3,261,300	130,125,870,000
05/05/2010	37,500	-0.60 ▼	-1.57	39,900	40,000	36,200	1,699,700	63,738,750,000
04/05/2010	38,100	2.10 ▲	5.83	38,000	38,100	37,500	1,102,700	42,012,870,000
29/04/2010	36,000	2.60 ▲	7.78	33,500	36,000	33,500	1,802,000	64,872,000,000
28/04/2010	33,400	-0.10 ▼	-0.30	32,500	34,500	32,000	1,771,900	59,181,460,000
27/04/2010	33,500	-1.30 ▼	-3.74	32,600	35,700	32,500	2,256,400	75,589,400,000
26/04/2010	34,800	-1.40 ▼	-3.87	36,000	36,000	34,800	1,051,900	36,606,120,000
22/04/2010	36,200	-1.90 ▼	-4.99	40,200	40,200	35,800	1,211,700	43,863,540,000
21/04/2010	38,100	2.40 ▲	6.72	38,100	38,100	35,200	3,244,800	123,626,880,000
20/04/2010	35,700	2.30 ▲	6.89	35,700	35,700	34,600	1,923,600	68,672,520,000
19/04/2010	33,400	2.10 ▲	6.71	33,400	33,400	33,400	274,700	9,174,980,000
16/04/2010	31,300	-0.30 ▼	-0.95	30,500	31,300	30,500	197,300	6,175,490,000
15/04/2010	31,600	0.00 ■■	0.00	46,000	46,000	20,000	3,387,100	107,032,360,000

(ĐVT: 1,000 VNĐ)