Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Máy - Thiết bị Dầu khí
PetroVietNam Machinery - Technology JSC
Mã CK:      PVM      15.80      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ dầu khí
Website: http://pvmachino.vn
PVM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
21/11/2024 15,900 0.10 ▲ 0.63 15,800 15,900 15,700 1,150 18,285,000
20/11/2024 15,700 -0.10 ▼ -0.64 15,800 15,900 15,600 2,900 45,530,000
19/11/2024 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 700 11,060,000
18/11/2024 15,900 0.10 ▲ 0.63 15,800 15,900 15,700 2,930 46,587,000
15/11/2024 16,000 0.30 ▲ 1.88 15,700 16,000 15,600 2,720 43,520,000
14/11/2024 15,700 0.00 ■■ 0.00 15,700 15,800 15,700 80 1,256,000
13/11/2024 15,800 0.10 ▲ 0.63 15,700 15,800 15,500 3,020 47,716,000
12/11/2024 15,700 0.20 ▲ 1.27 15,500 15,700 15,400 350 5,495,000
11/11/2024 15,800 0.00 ■■ 0.00 15,800 15,800 15,400 810 12,798,000
08/11/2024 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 2,750 43,450,000
07/11/2024 15,900 0.10 ▲ 0.63 15,800 15,900 15,800 2,130 33,867,000
06/11/2024 16,000 0.20 ▲ 1.25 15,800 16,000 15,700 330 5,280,000
05/11/2024 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 250 3,950,000
04/11/2024 15,900 0.10 ▲ 0.63 15,800 15,900 15,800 3,010 47,859,000
01/11/2024 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 5,030 79,474,000
31/10/2024 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 3,000 47,400,000
30/10/2024 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100 1,580,000
29/10/2024 15,900 0.10 ▲ 0.63 15,800 15,900 15,800 760 12,084,000
28/10/2024 15,900 0.30 ▲ 1.89 15,600 15,900 15,500 6,860 109,074,000
25/10/2024 15,800 0.00 ■■ 0.00 15,800 15,800 15,400 410 6,478,000
24/10/2024 15,900 0.10 ▲ 0.63 15,800 16,000 15,600 5,130 81,567,000
23/10/2024 16,000 0.20 ▲ 1.25 15,800 16,000 15,500 180 2,880,000
22/10/2024 16,000 0.50 ▲ 3.13 15,500 16,000 15,500 11,680 186,880,000
21/10/2024 15,500 -0.20 ▼ -1.29 15,700 15,600 15,500 1,510 23,405,000
18/10/2024 15,700 0.50 ▲ 3.18 15,200 15,700 15,700 10 157,000
17/10/2024 15,500 -0.20 ▼ -1.29 15,700 15,500 15,100 430 6,665,000
16/10/2024 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
15/10/2024 15,700 0.20 ▲ 1.27 15,500 15,700 15,700 10 157,000
14/10/2024 15,500 0.50 ▲ 3.23 15,000 15,700 15,500 390 6,045,000
11/10/2024 15,500 -0.10 ▼ -0.65 15,600 15,500 15,000 1,730 26,815,000
10/10/2024 15,600 0.30 ▲ 1.92 15,300 15,600 15,600 10 156,000
09/10/2024 15,600 0.40 ▲ 2.56 15,200 15,600 15,200 80 1,248,000
08/10/2024 15,200 -0.20 ▼ -1.32 15,400 15,200 15,200 100 1,520,000
07/10/2024 15,300 -0.10 ▼ -0.65 15,400 16,500 15,300 840 12,852,000
04/10/2024 15,400 -0.10 ▼ -0.65 15,500 15,400 15,400 10 154,000
03/10/2024 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 10 155,000
02/10/2024 15,500 -0.10 ▼ -0.65 15,600 15,500 15,500 10 155,000
01/10/2024 15,600 -0.10 ▼ -0.64 15,700 15,800 15,600 200 3,120,000
30/09/2024 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
27/09/2024 15,700 -0.10 ▼ -0.64 15,800 15,700 15,700 500 7,850,000
26/09/2024 15,900 0.00 ■■ 0.00 15,900 15,900 15,800 310 4,929,000
25/09/2024 15,900 0.40 ▲ 2.52 15,500 15,900 15,900 10 159,000
24/09/2024 15,800 0.20 ▲ 1.27 15,600 15,800 15,400 80 1,264,000
23/09/2024 15,300 -0.20 ▼ -1.31 15,500 15,900 15,300 1,600 24,480,000
20/09/2024 15,400 0.00 ■■ 0.00 15,400 15,500 15,400 920 14,168,000
19/09/2024 15,400 0.00 ■■ 0.00 15,400 15,500 15,400 290 4,466,000
18/09/2024 16,300 0.60 ▲ 3.68 15,700 17,900 15,200 2,080 33,904,000
17/09/2024 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
16/09/2024 15,900 0.10 ▲ 0.63 15,800 15,900 15,400 1,000 15,900,000
13/09/2024 15,800 0.70 ▲ 4.43 15,100 15,800 15,400 840 13,272,000
12/09/2024 15,700 0.20 ▲ 1.27 15,500 15,700 14,400 20 314,000
11/09/2024 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 10 155,000
10/09/2024 15,500 0.20 ▲ 1.29 15,300 15,500 15,500 550 8,525,000
09/09/2024 15,700 0.00 ■■ 0.00 15,700 15,700 15,100 2,320 36,424,000
06/09/2024 15,900 0.00 ■■ 0.00 15,900 15,900 15,600 30 477,000
05/09/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
04/09/2024 15,900 0.40 ▲ 2.52 15,500 15,900 15,900 10 159,000
30/08/2024 15,900 0.30 ▲ 1.89 15,600 15,900 15,400 160 2,544,000
29/08/2024 15,600 0.00 ■■ 0.00 15,600 15,900 15,600 510 7,956,000
28/08/2024 15,900 0.20 ▲ 1.26 15,700 16,000 15,400 100 1,590,000
27/08/2024 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
26/08/2024 15,500 0.10 ▲ 0.65 15,400 16,000 15,500 2,210 34,255,000
23/08/2024 15,400 -1.40 ▼ -9.09 16,800 16,300 15,400 970 14,938,000
22/08/2024 16,000 0.00 ■■ 0.00 16,000 17,700 15,900 660 10,560,000
21/08/2024 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10 160,000
20/08/2024 16,000 0.10 ▲ 0.63 15,900 16,000 16,000 10 160,000
19/08/2024 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 10 159,000
16/08/2024 15,900 0.50 ▲ 3.14 15,400 15,900 15,900 10 159,000
15/08/2024 15,400 -0.10 ▼ -0.65 15,500 15,400 15,400 410 6,314,000
14/08/2024 15,900 0.50 ▲ 3.14 15,400 15,900 15,400 60 954,000
13/08/2024 15,600 0.20 ▲ 1.28 15,400 15,600 15,400 140 2,184,000
12/08/2024 15,900 -0.10 ▼ -0.63 16,000 15,900 15,400 450 7,155,000
09/08/2024 16,000 0.60 ▲ 3.75 15,400 16,000 16,000 10 160,000
08/08/2024 16,000 0.30 ▲ 1.88 15,700 16,000 15,200 2,830 45,280,000
07/08/2024 16,000 0.00 ■■ 0.00 16,000 16,000 15,700 250 4,000,000
06/08/2024 16,000 0.20 ▲ 1.25 15,800 16,000 16,000 10 160,000
05/08/2024 15,900 0.30 ▲ 1.89 15,600 16,000 15,600 1,910 30,369,000
02/08/2024 17,900 2.30 ▲ 12.85 15,600 17,900 15,300 4,410 78,939,000
01/08/2024 15,500 -0.40 ▼ -2.58 15,900 15,800 15,400 1,960 30,380,000
31/07/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
30/07/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
29/07/2024 15,900 0.20 ▲ 1.26 15,700 15,900 15,900 10 159,000
26/07/2024 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
25/07/2024 15,600 -0.20 ▼ -1.28 15,800 15,700 15,600 2,150 33,540,000
24/07/2024 15,700 -0.10 ▼ -0.64 15,800 15,800 15,700 20 314,000
23/07/2024 16,000 0.20 ▲ 1.25 15,800 16,000 15,700 300 4,800,000
22/07/2024 16,000 0.20 ▲ 1.25 15,800 16,000 15,700 1,670 26,720,000
19/07/2024 15,700 -0.20 ▼ -1.27 15,900 15,800 15,700 1,220 19,154,000
18/07/2024 16,000 0.10 ▲ 0.63 15,900 16,000 15,800 160 2,560,000
17/07/2024 15,800 -0.20 ▼ -1.27 16,000 15,900 15,800 120 1,896,000
16/07/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
15/07/2024 15,900 0.10 ▲ 0.63 15,800 15,900 15,800 1,260 20,034,000
12/07/2024 15,800 0.00 ■■ 0.00 15,800 16,100 15,700 450 7,110,000
11/07/2024 16,100 0.30 ▲ 1.86 15,800 16,100 15,800 70 1,127,000
10/07/2024 16,000 0.10 ▲ 0.63 15,900 16,000 15,800 2,200 35,200,000
09/07/2024 16,100 0.10 ▲ 0.62 16,000 16,100 15,900 210 3,381,000
08/07/2024 16,100 0.10 ▲ 0.62 16,000 16,100 15,800 3,330 53,613,000
05/07/2024 16,100 0.10 ▲ 0.62 16,000 16,200 16,000 430 6,923,000
04/07/2024 16,100 0.10 ▲ 0.62 16,000 16,100 16,000 270 4,347,000
03/07/2024 16,100 0.10 ▲ 0.62 16,000 16,100 15,800 20 322,000
02/07/2024 15,800 -0.20 ▼ -1.27 16,000 16,400 15,800 1,920 30,336,000
01/07/2024 16,000 0.10 ▲ 0.63 15,900 16,000 15,800 610 9,760,000
28/06/2024 15,800 -0.30 ▼ -1.90 16,100 16,100 15,800 3,650 57,670,000
27/06/2024 15,900 0.00 ■■ 0.00 15,900 17,300 15,900 2,850 45,315,000
26/06/2024 16,400 0.50 ▲ 3.05 15,900 16,400 15,800 6,430 105,452,000
25/06/2024 15,900 0.00 ■■ 0.00 15,900 16,000 15,900 850 13,515,000
24/06/2024 16,100 0.20 ▲ 1.24 15,900 16,100 15,800 1,610 25,921,000
21/06/2024 16,100 0.20 ▲ 1.24 15,900 16,100 15,900 780 12,558,000
20/06/2024 15,900 -0.10 ▼ -0.63 16,000 16,000 15,900 270 4,293,000
19/06/2024 16,000 0.00 ■■ 0.00 16,000 16,200 16,000 620 9,920,000
18/06/2024 16,000 0.00 ■■ 0.00 16,000 16,200 15,900 400 6,400,000
17/06/2024 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 1,690 27,547,000
14/06/2024 16,300 0.20 ▲ 1.23 16,100 16,400 16,000 2,550 41,565,000
13/06/2024 16,400 0.40 ▲ 2.44 16,000 16,800 16,000 1,590 26,076,000
12/06/2024 16,500 0.70 ▲ 4.24 15,800 16,500 15,800 2,000 33,000,000
11/06/2024 16,000 0.00 ■■ 0.00 16,000 16,000 15,700 1,390 22,240,000
10/06/2024 16,000 0.10 ▲ 0.63 15,900 16,000 15,800 1,300 20,800,000
07/06/2024 15,800 0.00 ■■ 0.00 15,800 16,000 15,800 3,940 62,252,000
06/06/2024 15,800 0.00 ■■ 0.00 15,800 15,900 15,800 230 3,634,000
05/06/2024 15,900 0.00 ■■ 0.00 15,900 16,000 15,700 3,180 50,562,000
04/06/2024 16,000 0.10 ▲ 0.63 15,900 16,000 15,800 1,470 23,520,000
03/06/2024 16,000 0.10 ▲ 0.63 15,900 16,000 15,900 1,560 24,960,000
31/05/2024 16,000 0.20 ▲ 1.25 15,800 16,000 15,800 1,340 21,440,000
30/05/2024 15,900 0.10 ▲ 0.63 15,800 15,900 15,700 1,150 18,285,000
29/05/2024 15,700 0.00 ■■ 0.00 15,700 16,000 15,700 540 8,478,000
28/05/2024 15,700 0.00 ■■ 0.00 15,700 16,000 15,700 810 12,717,000
27/05/2024 15,700 -0.10 ▼ -0.64 15,800 16,000 15,700 1,190 18,683,000
24/05/2024 15,900 0.10 ▲ 0.63 15,800 15,900 15,800 1,520 24,168,000
23/05/2024 16,000 0.10 ▲ 0.63 15,900 16,000 15,700 2,260 36,160,000
22/05/2024 15,900 -0.10 ▼ -0.63 16,000 16,200 15,800 2,360 37,524,000
21/05/2024 16,100 0.10 ▲ 0.62 16,000 16,100 15,900 1,690 27,209,000
20/05/2024 15,900 0.00 ■■ 0.00 15,900 16,300 15,900 1,500 23,850,000
17/05/2024 16,100 0.20 ▲ 1.24 15,900 16,300 15,800 2,200 35,420,000
16/05/2024 16,100 0.10 ▲ 0.62 16,000 16,100 15,900 3,000 48,300,000
15/05/2024 15,900 -0.10 ▼ -0.63 16,000 16,200 15,900 2,440 38,796,000
14/05/2024 16,100 0.00 ■■ 0.00 16,100 16,300 15,900 2,610 42,021,000
13/05/2024 16,300 0.40 ▲ 2.45 15,900 16,300 15,900 9,870 160,881,000
10/05/2024 16,100 0.50 ▲ 3.11 15,600 16,100 15,700 2,070 33,327,000
09/05/2024 15,800 0.60 ▲ 3.80 15,200 16,000 15,200 5,140 81,212,000
08/05/2024 15,400 0.30 ▲ 1.95 15,100 15,400 15,100 3,620 55,748,000
07/05/2024 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 2,780 41,700,000
06/05/2024 15,000 0.10 ▲ 0.67 14,900 15,100 14,900 860 12,900,000
03/05/2024 15,100 0.30 ▲ 1.99 14,800 15,100 14,800 3,340 50,434,000
02/05/2024 14,800 -0.10 ▼ -0.68 14,900 15,100 14,600 2,430 35,964,000
26/04/2024 14,900 0.10 ▲ 0.67 14,800 14,900 14,700 570 8,493,000
25/04/2024 14,900 0.00 ■■ 0.00 14,900 15,000 14,700 470 7,003,000
24/04/2024 15,000 0.30 ▲ 2.00 14,700 15,000 14,700 110 1,650,000
23/04/2024 14,700 0.10 ▲ 0.68 14,600 14,700 14,600 140 2,058,000
22/04/2024 14,800 0.20 ▲ 1.35 14,600 14,800 14,600 840 12,432,000
19/04/2024 14,900 0.40 ▲ 2.68 14,500 14,900 14,500 980 14,602,000
17/04/2024 15,000 0.60 ▲ 4.00 14,400 15,000 14,300 1,410 21,150,000
16/04/2024 14,400 -0.50 ▼ -3.47 14,900 14,600 14,200 1,440 20,736,000
15/04/2024 14,500 -0.40 ▼ -2.76 14,900 15,300 14,500 10,970 159,065,000
12/04/2024 15,000 0.30 ▲ 2.00 14,700 15,400 14,500 6,440 96,600,000
11/04/2024 14,800 0.20 ▲ 1.35 14,600 14,900 14,600 930 13,764,000
10/04/2024 15,000 0.00 ■■ 0.00 15,000 15,000 14,500 2,080 31,200,000
09/04/2024 15,100 0.20 ▲ 1.32 14,900 15,100 14,900 3,950 59,645,000
08/04/2024 15,000 0.60 ▲ 4.00 14,400 15,000 14,600 7,860 117,900,000
05/04/2024 14,500 0.20 ▲ 1.38 14,300 14,600 14,100 980 14,210,000
04/04/2024 14,500 0.10 ▲ 0.69 14,400 14,500 14,200 890 12,905,000
03/04/2024 14,400 0.00 ■■ 0.00 14,400 14,500 14,100 4,770 68,688,000
02/04/2024 14,500 -0.10 ▼ -0.69 14,600 14,600 14,200 450 6,525,000
01/04/2024 14,500 -0.10 ▼ -0.69 14,600 14,800 14,400 730 10,585,000
29/03/2024 14,700 0.10 ▲ 0.68 14,600 15,400 14,600 950 13,965,000
28/03/2024 14,900 0.80 ▲ 5.37 14,100 15,900 14,400 8,210 122,329,000
27/03/2024 15,000 0.80 ▲ 5.33 14,200 15,000 14,000 12,480 187,200,000
26/03/2024 14,200 0.10 ▲ 0.70 14,100 14,200 14,100 2,150 30,530,000
25/03/2024 14,300 0.10 ▲ 0.70 14,200 14,300 14,000 2,720 38,896,000
22/03/2024 14,400 -0.10 ▼ -0.69 14,500 14,500 14,000 1,390 20,016,000
21/03/2024 14,500 0.00 ■■ 0.00 14,500 14,500 14,300 550 7,975,000
20/03/2024 14,500 -0.10 ▼ -0.69 14,600 14,600 14,200 50 725,000
19/03/2024 14,500 0.00 ■■ 0.00 14,500 14,700 14,400 2,580 37,410,000
18/03/2024 14,500 0.20 ▲ 1.38 14,300 14,800 14,100 7,810 113,245,000
15/03/2024 14,200 0.00 ■■ 0.00 14,200 14,400 14,200 2,450 34,790,000
14/03/2024 14,300 0.10 ▲ 0.70 14,200 14,400 14,100 3,670 52,481,000
13/03/2024 14,400 0.30 ▲ 2.08 14,100 14,400 14,100 130 1,872,000
12/03/2024 14,700 0.60 ▲ 4.08 14,100 14,700 13,900 4,750 69,825,000
11/03/2024 14,100 0.10 ▲ 0.71 14,000 14,300 14,000 1,350 19,035,000
08/03/2024 14,400 0.10 ▲ 0.69 14,300 14,400 13,900 2,870 41,328,000
07/03/2024 14,400 0.20 ▲ 1.39 14,200 14,400 14,000 1,650 23,760,000
06/03/2024 14,400 0.30 ▲ 2.08 14,100 14,400 13,800 2,980 42,912,000
05/03/2024 14,300 0.40 ▲ 2.80 13,900 14,300 13,900 440 6,292,000
04/03/2024 14,200 0.20 ▲ 1.41 14,000 14,200 13,900 1,250 17,750,000
01/03/2024 14,300 0.00 ■■ 0.00 14,300 14,300 13,800 3,200 45,760,000
29/02/2024 14,000 0.40 ▲ 2.86 13,600 14,900 13,900 2,070 28,980,000
28/02/2024 13,700 0.30 ▲ 2.19 13,400 13,700 13,500 2,200 30,140,000
27/02/2024 13,500 0.00 ■■ 0.00 13,500 13,600 13,400 1,610 21,735,000
26/02/2024 13,500 -0.10 ▼ -0.74 13,600 13,700 13,400 240 3,240,000
23/02/2024 13,700 0.10 ▲ 0.73 13,600 13,700 13,300 160 2,192,000
22/02/2024 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,670 22,712,000
21/02/2024 13,500 -0.30 ▼ -2.22 13,800 14,000 13,500 120 1,620,000
20/02/2024 13,800 0.40 ▲ 2.90 13,400 13,800 13,800 500 6,900,000
19/02/2024 13,900 0.40 ▲ 2.88 13,500 13,900 13,200 13,600 189,040,000
16/02/2024 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 23,000 310,500,000
15/02/2024 13,500 0.10 ▲ 0.74 13,400 13,800 13,500 8,000 108,000,000
07/02/2024 13,800 0.40 ▲ 2.90 13,400 13,800 13,300 16,200 223,560,000
06/02/2024 13,200 -0.40 ▼ -3.03 13,600 13,600 13,200 67,300 888,360,000
05/02/2024 13,600 0.10 ▲ 0.74 13,500 13,700 13,500 35,800 486,880,000
02/02/2024 13,500 -0.10 ▼ -0.74 13,600 13,600 13,400 25,800 348,300,000
01/02/2024 13,600 0.20 ▲ 1.47 13,400 13,600 13,600 100 1,360,000
31/01/2024 13,800 0.30 ▲ 2.17 13,500 13,800 13,200 9,500 131,100,000
30/01/2024 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 4,800 64,800,000
29/01/2024 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 28,800 388,800,000
26/01/2024 13,400 -0.40 ▼ -2.99 13,800 13,700 13,400 3,300 44,220,000
25/01/2024 13,800 0.50 ▲ 3.62 13,300 13,800 13,800 100 1,380,000
24/01/2024 13,200 0.10 ▲ 0.76 13,100 13,500 13,200 5,900 77,880,000
23/01/2024 13,100 -0.50 ▼ -3.82 13,600 13,700 11,600 11,600 151,960,000
22/01/2024 13,600 0.10 ▲ 0.74 13,500 13,600 13,600 2,200 29,920,000
19/01/2024 13,500 0.20 ▲ 1.48 13,300 13,500 13,400 4,200 56,700,000
18/01/2024 13,600 0.10 ▲ 0.74 13,500 13,600 13,200 7,200 97,920,000
17/01/2024 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 18,400 248,400,000
16/01/2024 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 1,600 21,600,000
15/01/2024 13,600 -0.20 ▼ -1.47 13,800 13,600 13,500 11,900 161,840,000
12/01/2024 13,700 -0.20 ▼ -1.46 13,900 13,900 13,700 40,400 553,480,000
11/01/2024 13,900 -0.10 ▼ -0.72 14,000 14,200 13,900 44,000 611,600,000
10/01/2024 14,200 0.00 ■■ 0.00 14,200 14,200 13,900 69,500 986,900,000
09/01/2024 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 12,000 170,400,000
08/01/2024 14,000 0.00 ■■ 0.00 14,000 14,400 13,900 3,500 49,000,000
05/01/2024 14,200 0.20 ▲ 1.41 14,000 14,200 13,800 65,600 931,520,000
04/01/2024 13,900 -0.10 ▼ -0.72 14,000 14,300 13,900 31,200 433,680,000
03/01/2024 14,300 1.10 ▲ 7.69 13,200 14,500 13,200 78,800 1,126,840,000
02/01/2024 13,300 0.40 ▲ 3.01 12,900 13,300 13,000 36,300 482,790,000
29/12/2023 13,500 0.90 ▲ 6.67 12,600 13,500 12,600 132,900 1,794,150,000
28/12/2023 12,600 -0.40 ▼ -3.17 13,000 13,000 12,600 3,500 44,100,000
27/12/2023 12,800 -0.20 ▼ -1.56 13,000 13,200 12,800 800 10,240,000
26/12/2023 13,200 0.00 ■■ 0.00 13,200 13,200 12,400 22,300 294,360,000
25/12/2023 13,200 0.10 ▲ 0.76 13,100 13,200 13,200 5,600 73,920,000
22/12/2023 13,400 0.60 ▲ 4.48 12,800 13,400 13,000 33,200 444,880,000
21/12/2023 13,500 0.80 ▲ 5.93 12,700 13,500 12,300 29,300 395,550,000
20/12/2023 12,900 0.30 ▲ 2.33 12,600 12,900 12,100 5,500 70,950,000
19/12/2023 12,800 0.20 ▲ 1.56 12,600 12,900 12,000 7,800 99,840,000
18/12/2023 12,900 0.00 ■■ 0.00 12,900 12,900 12,200 8,000 103,200,000
15/12/2023 12,900 0.30 ▲ 2.33 12,600 13,000 12,500 6,600 85,140,000
14/12/2023 12,900 1.10 ▲ 8.53 11,800 12,900 11,800 79,500 1,025,550,000
13/12/2023 12,400 0.10 ▲ 0.81 12,300 12,400 11,700 14,400 178,560,000
12/12/2023 12,400 0.20 ▲ 1.61 12,200 12,400 12,000 8,500 105,400,000
11/12/2023 12,300 0.60 ▲ 4.88 11,700 12,300 11,600 26,900 330,870,000
08/12/2023 12,200 0.50 ▲ 4.10 11,700 12,200 11,500 32,500 396,500,000
07/12/2023 12,000 -0.30 ▼ -2.50 12,300 12,100 11,700 7,000 84,000,000
06/12/2023 12,500 0.50 ▲ 4.00 12,000 12,500 12,100 7,600 95,000,000
05/12/2023 12,600 1.00 ▲ 7.94 11,600 12,600 11,700 40,400 509,040,000
04/12/2023 11,800 -0.20 ▼ -1.69 12,000 12,200 11,400 31,900 376,420,000
01/12/2023 12,200 0.90 ▲ 7.38 11,300 12,200 11,800 6,300 76,860,000
30/11/2023 12,200 0.90 ▲ 7.38 11,300 12,200 12,100 8,200 100,040,000
29/11/2023 12,000 0.40 ▲ 3.33 11,600 12,000 11,300 21,200 254,400,000
28/11/2023 12,100 -0.20 ▼ -1.65 12,300 12,300 11,300 3,100 37,510,000
27/11/2023 12,200 0.20 ▲ 1.64 12,000 12,300 12,100 4,100 50,020,000
24/11/2023 12,100 0.00 ■■ 0.00 12,100 12,100 11,600 13,600 164,560,000
23/11/2023 12,300 0.20 ▲ 1.63 12,100 12,300 12,100 4,000 49,200,000
22/11/2023 12,100 0.10 ▲ 0.83 12,000 12,100 12,000 7,400 89,540,000
21/11/2023 12,300 0.80 ▲ 6.50 11,500 12,600 11,800 6,500 79,950,000
20/11/2023 12,100 0.20 ▲ 1.65 11,900 12,600 11,400 19,700 238,370,000
17/11/2023 12,300 0.00 ■■ 0.00 12,300 12,300 11,200 1,700 20,910,000
16/11/2023 12,400 0.00 ■■ 0.00 12,400 12,400 12,000 4,100 50,840,000
15/11/2023 12,400 0.00 ■■ 0.00 12,400 12,400 12,100 3,000 37,200,000
14/11/2023 12,200 0.10 ▲ 0.82 12,100 12,400 12,000 4,700 57,340,000
13/11/2023 12,200 0.20 ▲ 1.64 12,000 12,200 12,000 6,500 79,300,000
10/11/2023 12,100 0.10 ▲ 0.83 12,000 12,400 12,000 2,500 30,250,000
09/11/2023 12,400 0.50 ▲ 4.03 11,900 12,400 11,900 7,600 94,240,000
08/11/2023 12,300 0.60 ▲ 4.88 11,700 12,300 11,700 19,900 244,770,000
07/11/2023 11,800 0.20 ▲ 1.69 11,600 11,800 11,600 6,800 80,240,000
06/11/2023 11,800 0.00 ■■ 0.00 11,800 11,800 11,500 18,800 221,840,000
03/11/2023 11,900 0.20 ▲ 1.68 11,700 12,000 11,500 3,500 41,650,000
02/11/2023 12,300 1.50 ▲ 12.20 10,800 12,400 11,000 52,000 639,600,000
01/11/2023 11,200 -0.60 ▼ -5.36 11,800 12,000 10,400 17,100 191,520,000
31/10/2023 11,800 0.30 ▲ 2.54 11,500 12,000 10,500 8,800 103,840,000
30/10/2023 11,200 -1.90 ▼ -16.96 13,100 13,600 11,200 68,700 769,440,000
27/10/2023 13,400 0.80 ▲ 5.97 12,600 13,500 12,600 24,000 321,600,000
26/10/2023 12,900 -0.50 ▼ -3.88 13,400 13,700 12,200 20,500 264,450,000
25/10/2023 13,600 0.30 ▲ 2.21 13,300 13,700 13,200 1,300 17,680,000
24/10/2023 13,600 0.60 ▲ 4.41 13,000 13,800 12,800 5,500 74,800,000
23/10/2023 13,600 -0.20 ▼ -1.47 13,800 13,800 13,000 5,300 72,080,000
20/10/2023 13,800 0.10 ▲ 0.72 13,700 13,800 13,800 100 1,380,000
19/10/2023 13,800 1.10 ▲ 7.97 12,700 13,900 13,500 400 5,520,000
18/10/2023 12,900 -0.70 ▼ -5.43 13,600 14,000 12,300 4,800 61,920,000
17/10/2023 13,100 -0.60 ▼ -4.58 13,700 14,400 13,100 5,500 72,050,000
16/10/2023 13,900 0.70 ▲ 5.04 13,200 14,000 13,400 3,900 54,210,000
13/10/2023 14,000 0.70 ▲ 5.00 13,300 14,000 12,900 21,300 298,200,000
12/10/2023 14,000 0.50 ▲ 3.57 13,500 14,000 12,700 34,400 481,600,000
11/10/2023 13,500 0.80 ▲ 5.93 12,700 14,400 12,600 6,700 90,450,000
10/10/2023 12,900 0.10 ▲ 0.78 12,800 12,900 12,600 2,400 30,960,000
09/10/2023 12,900 0.60 ▲ 4.65 12,300 13,000 12,400 8,500 109,650,000
06/10/2023 12,800 0.30 ▲ 2.34 12,500 12,800 11,000 800 10,240,000
05/10/2023 12,500 -0.20 ▼ -1.60 12,700 13,000 12,300 9,400 117,500,000
04/10/2023 12,800 0.20 ▲ 1.56 12,600 13,000 12,600 5,000 64,000,000
03/10/2023 12,900 -0.10 ▼ -0.78 13,000 13,400 12,500 10,900 140,610,000
02/10/2023 13,400 0.40 ▲ 2.99 13,000 13,400 12,900 1,400 18,760,000
29/09/2023 12,900 0.00 ■■ 0.00 12,900 14,000 12,700 6,400 82,560,000
28/09/2023 13,000 0.40 ▲ 3.08 12,600 14,400 12,700 43,800 569,400,000
27/09/2023 12,600 -0.60 ▼ -4.76 13,200 13,100 11,500 41,500 522,900,000
26/09/2023 13,200 -0.40 ▼ -3.03 13,600 13,500 12,000 11,700 154,440,000
21/09/2023 15,000 0.30 ▲ 2.00 14,700 15,000 14,300 56,800 852,000,000
20/09/2023 14,600 -0.30 ▼ -2.05 14,900 14,900 14,500 10,700 156,220,000
19/09/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
18/09/2023 15,000 0.10 ▲ 0.67 14,900 15,300 14,900 65,700 985,500,000
15/09/2023 14,800 0.30 ▲ 2.03 14,500 15,100 14,600 110,400 1,633,920,000
14/09/2023 14,500 0.10 ▲ 0.69 14,400 14,600 14,400 30,900 448,050,000
13/09/2023 14,300 0.40 ▲ 2.80 13,900 14,800 14,000 69,700 996,710,000
12/09/2023 14,000 0.10 ▲ 0.71 13,900 14,100 13,800 60,300 844,200,000
11/09/2023 13,900 -0.10 ▼ -0.72 14,000 14,300 13,800 26,100 362,790,000
08/09/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 8,000 112,000,000
07/09/2023 14,000 0.00 ■■ 0.00 14,000 14,300 13,900 25,200 352,800,000
06/09/2023 14,300 0.20 ▲ 1.40 14,100 14,300 13,800 56,800 812,240,000
31/08/2023 14,200 0.00 ■■ 0.00 14,200 14,600 14,200 400 5,680,000
30/08/2023 14,100 0.00 ■■ 0.00 14,100 14,400 14,100 8,900 125,490,000
29/08/2023 14,000 0.10 ▲ 0.71 13,900 14,200 14,000 13,800 193,200,000
28/08/2023 13,800 -0.30 ▼ -2.17 14,100 14,100 13,800 27,900 385,020,000
25/08/2023 14,300 -0.10 ▼ -0.70 14,400 14,400 14,000 11,800 168,740,000
24/08/2023 14,300 -0.10 ▼ -0.70 14,400 14,700 14,200 9,700 138,710,000
23/08/2023 14,500 0.30 ▲ 2.07 14,200 14,600 14,100 1,000 14,500,000
22/08/2023 14,500 0.40 ▲ 2.76 14,100 14,800 13,800 22,600 327,700,000
21/08/2023 14,400 -0.10 ▼ -0.69 14,500 14,500 14,000 44,300 637,920,000
18/08/2023 15,300 15.30 ▲ 100.00 0 15,300 14,200 70,200 1,074,060,000
17/08/2023 15,100 -0.10 ▼ -0.66 15,200 15,200 14,800 26,000 392,600,000
16/08/2023 15,500 0.20 ▲ 1.29 15,300 15,500 15,000 1,000 15,500,000
15/08/2023 15,300 0.00 ■■ 0.00 15,300 15,700 15,000 12,100 185,130,000
14/08/2023 15,300 -0.10 ▼ -0.65 15,400 15,800 15,100 28,400 434,520,000
11/08/2023 15,400 -0.30 ▼ -1.95 15,700 15,500 15,300 22,500 346,500,000
10/08/2023 15,500 -0.30 ▼ -1.94 15,800 15,800 15,500 36,300 562,650,000
09/08/2023 15,700 -0.10 ▼ -0.64 15,800 16,100 15,700 26,300 412,910,000
08/08/2023 15,900 0.40 ▲ 2.52 15,500 16,400 15,500 79,200 1,259,280,000
07/08/2023 15,700 -0.10 ▼ -0.64 15,800 16,100 15,300 91,600 1,438,120,000
04/08/2023 16,100 -0.50 ▼ -3.11 16,600 16,300 15,400 226,300 3,643,430,000
03/08/2023 16,200 -0.90 ▼ -5.56 17,100 17,500 16,000 132,400 2,144,880,000
02/08/2023 17,200 1.20 ▲ 6.98 16,000 17,600 16,500 176,300 3,032,360,000
01/08/2023 16,400 2.10 ▲ 12.80 14,300 16,400 14,500 541,700 8,883,880,000
31/07/2023 14,400 0.30 ▲ 2.08 14,100 14,500 14,000 105,300 1,516,320,000
28/07/2023 14,600 1.00 ▲ 6.85 13,600 14,600 13,800 53,200 776,720,000
27/07/2023 13,700 0.30 ▲ 2.19 13,400 13,700 13,500 35,600 487,720,000
26/07/2023 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 17,600 235,840,000
25/07/2023 13,500 0.10 ▲ 0.74 13,400 13,500 13,200 29,000 391,500,000
24/07/2023 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 34,800 466,320,000
21/07/2023 13,500 0.10 ▲ 0.74 13,400 13,800 13,300 27,000 364,500,000
20/07/2023 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 4,200 56,280,000
19/07/2023 13,400 -0.10 ▼ -0.75 13,500 13,500 13,400 8,300 111,220,000
18/07/2023 13,400 0.00 ■■ 0.00 13,400 13,700 13,400 4,100 54,940,000
17/07/2023 13,400 -0.10 ▼ -0.75 13,500 13,500 13,400 11,200 150,080,000
14/07/2023 13,500 0.10 ▲ 0.74 13,400 13,500 13,400 7,400 99,900,000
13/07/2023 13,400 0.00 ■■ 0.00 13,400 13,800 13,400 5,800 77,720,000
12/07/2023 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 17,700 237,180,000
11/07/2023 13,400 0.00 ■■ 0.00 13,400 13,800 13,400 4,200 56,280,000
10/07/2023 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 5,900 79,060,000
07/07/2023 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,400 18,760,000
06/07/2023 13,100 -0.50 ▼ -3.82 13,600 13,500 13,100 11,600 151,960,000
05/07/2023 13,900 0.50 ▲ 3.60 13,400 13,900 13,500 2,700 37,530,000
04/07/2023 13,800 0.20 ▲ 1.45 13,600 13,900 13,300 4,600 63,480,000
03/07/2023 13,500 0.00 ■■ 0.00 13,500 14,000 13,500 1,000 13,500,000
30/06/2023 13,300 -0.30 ▼ -2.26 13,600 13,700 13,300 14,200 188,860,000
29/06/2023 13,500 -0.30 ▼ -2.22 13,800 13,800 13,500 12,100 163,350,000
28/06/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 2,700 37,260,000
27/06/2023 13,900 0.50 ▲ 3.60 13,400 13,900 13,500 5,400 75,060,000
26/06/2023 13,600 0.10 ▲ 0.74 13,500 13,900 13,200 2,200 29,920,000
23/06/2023 13,600 0.00 ■■ 0.00 13,600 13,800 13,500 4,700 63,920,000
22/06/2023 13,500 -0.20 ▼ -1.48 13,700 14,100 13,500 18,100 244,350,000
21/06/2023 13,600 -0.20 ▼ -1.47 13,800 14,100 13,600 11,200 152,320,000
20/06/2023 13,700 -0.10 ▼ -0.73 13,800 14,300 13,700 4,100 56,170,000
19/06/2023 13,800 -0.10 ▼ -0.72 13,900 14,200 13,800 14,900 205,620,000
16/06/2023 13,900 -0.10 ▼ -0.72 14,000 14,000 13,800 61,400 853,460,000
15/06/2023 14,000 -0.10 ▼ -0.71 14,100 14,600 14,000 33,600 470,400,000
14/06/2023 14,000 -0.20 ▼ -1.43 14,200 14,200 14,000 2,400 33,600,000
13/06/2023 14,200 0.20 ▲ 1.41 14,000 14,400 14,100 21,500 305,300,000
12/06/2023 13,800 -0.30 ▼ -2.17 14,100 14,100 13,800 9,400 129,720,000
09/06/2023 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 8,300 116,200,000
08/06/2023 14,000 -0.20 ▼ -1.43 14,200 14,200 14,000 16,300 228,200,000
07/06/2023 14,000 -0.20 ▼ -1.43 14,200 14,400 14,000 15,700 219,800,000
06/06/2023 14,200 0.00 ■■ 0.00 14,200 14,300 14,200 4,200 59,640,000
05/06/2023 14,200 0.00 ■■ 0.00 14,200 14,400 14,200 23,600 335,120,000
02/06/2023 14,200 -0.10 ▼ -0.70 14,300 14,300 14,200 2,700 38,340,000
01/06/2023 14,300 0.00 ■■ 0.00 14,300 14,300 14,000 41,900 599,170,000
31/05/2023 14,400 -0.30 ▼ -2.08 14,700 14,400 14,100 4,700 67,680,000
30/05/2023 14,400 0.00 ■■ 0.00 14,400 15,100 14,400 400 5,760,000
29/05/2023 14,500 0.40 ▲ 2.76 14,100 14,500 14,200 17,400 252,300,000
26/05/2023 14,100 -0.10 ▼ -0.71 14,200 14,300 14,000 5,200 73,320,000
25/05/2023 14,200 0.00 ■■ 0.00 14,200 14,200 14,100 12,000 170,400,000
24/05/2023 14,400 14.40 ▲ 100.00 0 14,400 14,200 2,100 30,240,000
23/05/2023 14,400 0.00 ■■ 0.00 14,400 14,400 14,200 23,800 342,720,000
22/05/2023 14,400 0.10 ▲ 0.69 14,300 14,800 14,400 2,400 34,560,000
19/05/2023 14,300 0.00 ■■ 0.00 14,300 14,400 14,300 13,100 187,330,000
18/05/2023 14,200 -0.20 ▼ -1.41 14,400 14,400 14,200 25,500 362,100,000
17/05/2023 14,700 -0.10 ▼ -0.68 14,800 14,700 14,400 18,400 270,480,000
16/05/2023 14,500 0.10 ▲ 0.69 14,400 16,500 14,500 98,800 1,432,600,000
15/05/2023 14,200 -0.10 ▼ -0.70 14,300 14,800 14,200 15,500 220,100,000
12/05/2023 14,400 14.40 ▲ 100.00 0 14,400 14,300 18,700 269,280,000
11/05/2023 14,400 0.00 ■■ 0.00 14,400 14,400 14,300 10,500 151,200,000
10/05/2023 14,600 -0.10 ▼ -0.68 14,700 15,000 14,200 30,500 445,300,000
09/05/2023 14,500 0.10 ▲ 0.69 14,400 14,800 14,300 12,200 176,900,000
08/05/2023 14,100 -0.40 ▼ -2.84 14,500 14,700 14,100 14,400 203,040,000
05/05/2023 14,100 -1.00 ▼ -7.09 15,100 14,700 14,100 44,100 621,810,000
04/05/2023 15,100 -0.80 ▼ -5.30 15,900 15,100 15,100 500 7,550,000
28/04/2023 15,200 1.30 ▲ 8.55 13,900 15,900 14,500 152,300 2,314,960,000
27/04/2023 13,800 0.10 ▲ 0.72 13,700 14,100 13,700 18,400 253,920,000
26/04/2023 13,500 -0.40 ▼ -2.96 13,900 15,000 13,500 1,200 16,200,000
25/04/2023 13,400 -0.50 ▼ -3.73 13,900 14,100 13,400 10,100 135,340,000
24/04/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
21/04/2023 13,400 -0.10 ▼ -0.75 13,500 14,100 13,400 3,100 41,540,000
20/04/2023 13,500 -0.50 ▼ -3.70 14,000 13,500 13,500 2,000 27,000,000
19/04/2023 14,500 1.00 ▲ 6.90 13,500 14,500 13,500 12,700 184,150,000
18/04/2023 13,500 -0.50 ▼ -3.70 14,000 14,000 13,500 2,000 27,000,000
17/04/2023 14,000 0.30 ▲ 2.14 13,700 14,000 14,000 100 1,400,000
14/04/2023 13,400 -0.80 ▼ -5.97 14,200 14,200 13,400 4,300 57,620,000
13/04/2023 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
12/04/2023 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 500 7,100,000
11/04/2023 14,100 -0.10 ▼ -0.71 14,200 14,200 14,000 5,000 70,500,000
10/04/2023 14,200 0.70 ▲ 4.93 13,500 14,200 14,200 100 1,420,000
07/04/2023 13,100 -0.30 ▼ -2.29 13,400 14,500 13,000 10,500 137,550,000
06/04/2023 13,500 -0.10 ▼ -0.74 13,600 13,900 13,100 39,100 527,850,000
05/04/2023 13,600 -0.30 ▼ -2.21 13,900 14,500 13,500 19,900 270,640,000
04/04/2023 13,700 -0.70 ▼ -5.11 14,400 14,100 13,700 21,500 294,550,000
03/04/2023 14,500 0.00 ■■ 0.00 14,500 14,500 14,200 7,100 102,950,000
31/03/2023 14,500 -0.10 ▼ -0.69 14,600 14,800 14,500 1,900 27,550,000
30/03/2023 14,400 -0.40 ▼ -2.78 14,800 14,800 14,400 13,400 192,960,000
29/03/2023 14,900 0.00 ■■ 0.00 14,900 14,900 14,700 21,600 321,840,000
28/03/2023 14,800 0.00 ■■ 0.00 14,800 15,100 14,500 55,800 825,840,000
27/03/2023 14,800 0.60 ▲ 4.05 14,200 14,800 14,800 100 1,480,000
24/03/2023 14,200 -0.70 ▼ -4.93 14,900 14,200 13,200 3,500 49,700,000
23/03/2023 14,900 0.60 ▲ 4.03 14,300 14,900 14,900 100 1,490,000
22/03/2023 14,300 0.20 ▲ 1.40 14,100 14,300 14,000 20,000 286,000,000
21/03/2023 14,200 0.20 ▲ 1.41 14,000 14,200 13,000 1,300 18,460,000
20/03/2023 14,000 -0.40 ▼ -2.86 14,400 14,000 14,000 9,100 127,400,000
17/03/2023 14,500 0.00 ■■ 0.00 14,500 14,500 14,100 3,800 55,100,000
16/03/2023 14,500 -0.10 ▼ -0.69 14,600 14,500 14,400 9,400 136,300,000
15/03/2023 14,700 0.30 ▲ 2.04 14,400 14,900 14,500 3,400 49,980,000
14/03/2023 14,300 -0.40 ▼ -2.80 14,700 14,800 14,200 29,500 421,850,000
13/03/2023 14,700 0.20 ▲ 1.36 14,500 15,300 14,500 25,400 373,380,000
10/03/2023 14,500 -0.10 ▼ -0.69 14,600 15,300 14,500 22,700 329,150,000
09/03/2023 14,800 1.70 ▲ 11.49 13,100 15,000 13,500 81,400 1,204,720,000
08/03/2023 13,500 1.00 ▲ 7.41 12,500 13,600 12,600 57,100 770,850,000
07/03/2023 12,500 0.50 ▲ 4.00 12,000 12,700 12,000 57,900 723,750,000
06/03/2023 12,100 0.50 ▲ 4.13 11,600 12,500 11,500 8,500 102,850,000
03/03/2023 11,600 0.10 ▲ 0.86 11,500 11,600 11,600 11,700 135,720,000
02/03/2023 11,500 -0.10 ▼ -0.87 11,600 11,700 11,500 7,100 81,650,000
01/03/2023 11,600 0.00 ■■ 0.00 11,600 11,800 11,500 15,000 174,000,000
28/02/2023 11,500 0.00 ■■ 0.00 11,500 12,100 11,500 3,300 37,950,000
27/02/2023 11,500 0.00 ■■ 0.00 11,500 12,500 11,400 11,900 136,850,000
24/02/2023 11,600 0.00 ■■ 0.00 11,600 12,200 11,400 9,500 110,200,000
23/02/2023 11,600 0.00 ■■ 0.00 11,600 12,500 11,400 15,400 178,640,000
22/02/2023 12,000 1.50 ▲ 12.50 10,500 12,000 10,800 113,800 1,365,600,000
21/02/2023 10,300 0.00 ■■ 0.00 10,300 10,600 10,300 1,700 17,510,000
20/02/2023 10,300 -0.50 ▼ -4.85 10,800 10,300 10,300 20,000 206,000,000
17/02/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
16/02/2023 10,800 -0.10 ▼ -0.93 10,900 10,800 10,800 600 6,480,000
15/02/2023 10,800 0.20 ▲ 1.85 10,600 10,900 10,800 200 2,160,000
14/02/2023 10,500 0.30 ▲ 2.86 10,200 11,000 10,500 900 9,450,000
13/02/2023 10,200 -0.40 ▼ -3.92 10,600 10,400 10,200 6,000 61,200,000
10/02/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,400 4,300 46,010,000
09/02/2023 10,700 -0.10 ▼ -0.93 10,800 10,700 10,700 4,000 42,800,000
08/02/2023 11,000 0.60 ▲ 5.45 10,400 11,000 10,500 200 2,200,000
07/02/2023 10,400 -0.10 ▼ -0.96 10,500 10,500 10,400 1,700 17,680,000
06/02/2023 10,600 -0.40 ▼ -3.77 11,000 10,700 10,500 14,700 155,820,000
03/02/2023 10,900 -0.20 ▼ -1.83 11,100 11,100 10,900 300 3,270,000
02/02/2023 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 1,000 11,100,000
01/02/2023 11,100 0.40 ▲ 3.60 10,700 11,100 11,100 100 1,110,000
31/01/2023 10,600 -0.50 ▼ -4.72 11,100 11,100 10,500 6,900 73,140,000
30/01/2023 10,700 -0.50 ▼ -4.67 11,200 11,200 10,700 700 7,490,000
27/01/2023 11,000 -0.40 ▼ -3.64 11,400 11,300 11,000 1,000 11,000,000
19/01/2023 11,700 0.00 ■■ 0.00 11,700 11,700 10,700 300 3,510,000
18/01/2023 11,100 0.00 ■■ 0.00 11,100 12,600 11,100 2,800 31,080,000
17/01/2023 10,400 0.10 ▲ 0.96 10,300 11,100 10,400 19,100 198,640,000
16/01/2023 10,300 -0.60 ▼ -5.83 10,900 10,300 10,100 3,000 30,900,000
13/01/2023 10,500 -0.40 ▼ -3.81 10,900 11,200 10,500 400 4,200,000
12/01/2023 10,900 -0.20 ▼ -1.83 11,100 11,100 10,300 900 9,810,000
11/01/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
10/01/2023 11,100 1.00 ▲ 9.01 10,100 11,200 10,900 36,800 408,480,000
09/01/2023 10,000 -0.40 ▼ -4.00 10,400 10,400 10,000 1,400 14,000,000
06/01/2023 10,300 -0.80 ▼ -7.77 11,100 10,900 10,200 5,900 60,770,000
05/01/2023 10,700 0.30 ▲ 2.80 10,400 11,300 10,700 16,200 173,340,000
04/01/2023 10,300 -0.20 ▼ -1.94 10,500 10,700 9,100 13,800 142,140,000
03/01/2023 10,500 -0.10 ▼ -0.95 10,600 10,800 10,000 3,100 32,550,000
30/12/2022 10,500 0.20 ▲ 1.90 10,300 11,200 10,000 1,400 14,700,000
29/12/2022 10,200 1.00 ▲ 9.80 9,200 10,500 10,200 1,000 10,200,000
28/12/2022 9,100 -1.20 ▼ -13.19 10,300 9,200 9,100 200 1,820,000
27/12/2022 10,500 0.40 ▲ 3.81 10,100 10,500 10,000 200 2,100,000
26/12/2022 10,200 -0.10 ▼ -0.98 10,300 10,300 9,300 900 9,180,000
23/12/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,000 2,400 25,680,000
22/12/2022 9,900 -0.90 ▼ -9.09 10,800 10,900 9,900 700 6,930,000
21/12/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
20/12/2022 10,600 -0.40 ▼ -3.77 11,000 11,000 10,600 14,500 153,700,000
19/12/2022 11,000 0.30 ▲ 2.73 10,700 11,200 10,500 59,300 652,300,000
15/12/2022 10,900 -0.10 ▼ -0.92 11,000 11,000 10,900 1,300 14,170,000
14/12/2022 10,900 -0.10 ▼ -0.92 11,000 11,000 10,900 1,600 17,440,000
13/12/2022 10,700 0.10 ▲ 0.93 10,600 11,200 10,700 200 2,140,000
12/12/2022 10,800 0.10 ▲ 0.93 10,700 10,800 10,500 1,700 18,360,000
09/12/2022 11,000 0.60 ▲ 5.45 10,400 11,000 10,500 5,500 60,500,000
08/12/2022 10,900 0.20 ▲ 1.83 10,700 10,900 9,400 3,200 34,880,000
07/12/2022 10,500 -0.30 ▼ -2.86 10,800 11,000 10,500 2,900 30,450,000
06/12/2022 10,600 -0.60 ▼ -5.66 11,200 11,400 10,600 20,100 213,060,000
05/12/2022 11,300 0.20 ▲ 1.77 11,100 11,600 10,700 34,200 386,460,000
02/12/2022 11,200 0.20 ▲ 1.79 11,000 11,300 11,000 54,800 613,760,000
01/12/2022 11,200 0.10 ▲ 0.89 11,100 11,300 10,800 63,700 713,440,000
30/11/2022 11,200 0.10 ▲ 0.89 11,100 11,300 10,500 21,400 239,680,000
29/11/2022 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 22,600 250,860,000
28/11/2022 11,300 0.70 ▲ 6.19 10,600 11,300 10,600 13,400 151,420,000
25/11/2022 10,500 -0.10 ▼ -0.95 10,600 10,900 10,500 8,300 87,150,000
24/11/2022 10,600 0.00 ■■ 0.00 10,600 11,000 10,000 11,900 126,140,000
23/11/2022 10,500 0.40 ▲ 3.81 10,100 11,200 10,500 78,400 823,200,000
22/11/2022 10,400 1.10 ▲ 10.58 9,300 10,500 9,300 4,200 43,680,000
21/11/2022 9,400 1.10 ▲ 11.70 8,300 9,400 9,200 12,300 115,620,000
18/11/2022 9,300 1.30 ▲ 13.98 8,000 9,300 7,800 1,200 11,160,000
17/11/2022 9,000 1.00 ▲ 11.11 8,000 9,000 8,000 7,800 70,200,000
16/11/2022 8,000 -0.90 ▼ -11.25 8,900 8,700 7,600 7,700 61,600,000
15/11/2022 8,900 -0.20 ▼ -2.25 9,100 9,100 8,800 74,700 664,830,000
14/11/2022 9,000 -0.50 ▼ -5.56 9,500 9,600 8,700 38,400 345,600,000
11/11/2022 9,500 -0.50 ▼ -5.26 10,000 9,600 9,500 2,200 20,900,000
10/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/11/2022 9,800 0.10 ▲ 1.02 9,700 10,500 9,700 8,900 87,220,000
08/11/2022 9,700 -1.30 ▼ -13.40 11,000 10,100 9,600 28,200 273,540,000
07/11/2022 11,000 -0.40 ▼ -3.64 11,400 11,000 11,000 1,000 11,000,000
04/11/2022 11,400 0.30 ▲ 2.63 11,100 11,400 11,400 100 1,140,000
03/11/2022 11,000 -0.40 ▼ -3.64 11,400 11,300 10,800 4,100 45,100,000
02/11/2022 11,400 0.40 ▲ 3.51 11,000 11,400 11,400 5,000 57,000,000
01/11/2022 11,100 0.20 ▲ 1.80 10,900 11,100 10,900 6,800 75,480,000
31/10/2022 10,800 -0.50 ▼ -4.63 11,300 11,000 10,800 21,000 226,800,000
28/10/2022 11,300 -0.20 ▼ -1.77 11,500 12,600 11,200 17,800 201,140,000
27/10/2022 11,500 0.50 ▲ 4.35 11,000 11,500 10,600 4,300 49,450,000
26/10/2022 11,000 -0.90 ▼ -8.18 11,900 11,500 10,900 7,000 77,000,000
25/10/2022 11,800 0.20 ▲ 1.69 11,600 12,000 11,600 12,800 151,040,000
24/10/2022 11,300 -1.70 ▼ -15.04 13,000 12,500 11,300 12,500 141,250,000
21/10/2022 12,400 -0.10 ▼ -0.81 12,500 13,400 12,200 23,800 295,120,000
20/10/2022 12,500 0.00 ■■ 0.00 12,500 12,800 12,500 13,600 170,000,000
19/10/2022 12,200 0.10 ▲ 0.82 12,100 12,900 12,200 6,500 79,300,000
18/10/2022 12,100 0.10 ▲ 0.83 12,000 12,100 12,000 5,800 70,180,000
17/10/2022 12,000 -0.10 ▼ -0.83 12,100 12,100 12,000 1,600 19,200,000
14/10/2022 12,100 0.10 ▲ 0.83 12,000 12,200 12,000 5,400 65,340,000
13/10/2022 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 3,800 45,220,000
12/10/2022 12,300 0.30 ▲ 2.44 12,000 12,300 11,700 4,800 59,040,000
11/10/2022 11,900 0.10 ▲ 0.84 11,800 12,200 11,900 30,800 366,520,000
07/10/2022 11,500 -1.30 ▼ -11.30 12,800 12,600 11,500 9,700 111,550,000
06/10/2022 12,700 -0.30 ▼ -2.36 13,000 13,500 12,700 8,200 104,140,000
05/10/2022 13,000 0.40 ▲ 3.08 12,600 13,000 13,000 200 2,600,000
04/10/2022 12,500 -0.10 ▼ -0.80 12,600 13,500 12,500 10,000 125,000,000
03/10/2022 12,500 -0.20 ▼ -1.60 12,700 12,700 12,500 6,500 81,250,000
30/09/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,600 26,300 334,010,000
29/09/2022 12,700 0.00 ■■ 0.00 12,700 12,800 12,700 6,400 81,280,000
28/09/2022 12,700 -0.30 ▼ -2.36 13,000 13,000 12,600 23,100 293,370,000
27/09/2022 13,000 0.10 ▲ 0.77 12,900 13,200 13,000 6,300 81,900,000
26/09/2022 13,000 -0.60 ▼ -4.62 13,600 13,100 12,600 25,500 331,500,000
23/09/2022 13,700 0.20 ▲ 1.46 13,500 13,900 13,300 2,300 31,510,000
22/09/2022 13,700 -0.30 ▼ -2.19 14,000 13,700 12,900 12,000 164,400,000
21/09/2022 14,000 0.20 ▲ 1.43 13,800 14,000 14,000 100 1,400,000
20/09/2022 13,900 -0.10 ▼ -0.72 14,000 14,200 13,200 14,500 201,550,000
19/09/2022 13,000 -1.70 ▼ -13.08 14,700 14,400 13,000 25,400 330,200,000
16/09/2022 14,300 -0.30 ▼ -2.10 14,600 15,500 14,300 53,600 766,480,000
15/09/2022 15,300 0.00 ■■ 0.00 15,300 15,600 15,300 5,400 82,620,000
14/09/2022 15,100 0.00 ■■ 0.00 15,100 15,600 15,100 24,600 371,460,000
13/09/2022 15,600 0.30 ▲ 1.92 15,300 15,700 15,000 9,100 141,960,000
12/09/2022 15,100 0.10 ▲ 0.66 15,000 15,800 15,100 16,600 250,660,000
09/09/2022 15,400 0.30 ▲ 1.95 15,100 15,400 14,700 19,400 298,760,000
08/09/2022 14,600 -1.00 ▼ -6.85 15,600 15,800 14,600 42,000 613,200,000
07/09/2022 15,000 -0.80 ▼ -5.33 15,800 15,800 15,000 42,200 633,000,000
06/09/2022 15,900 0.00 ■■ 0.00 15,900 16,000 15,800 19,400 308,460,000
05/09/2022 16,000 0.10 ▲ 0.63 15,900 16,100 15,800 92,100 1,473,600,000
31/08/2022 15,800 0.00 ■■ 0.00 15,800 16,100 15,800 6,500 102,700,000
30/08/2022 16,000 0.10 ▲ 0.63 15,900 16,200 15,500 58,100 929,600,000
29/08/2022 15,900 0.10 ▲ 0.63 15,800 16,100 15,700 76,800 1,221,120,000
26/08/2022 15,900 1.30 ▲ 8.18 14,600 16,300 15,000 72,900 1,159,110,000
25/08/2022 14,800 0.60 ▲ 4.05 14,200 15,200 14,000 43,800 648,240,000
24/08/2022 14,300 0.30 ▲ 2.10 14,000 14,400 14,100 27,200 388,960,000
23/08/2022 14,300 0.40 ▲ 2.80 13,900 14,400 13,900 44,700 639,210,000
22/08/2022 13,900 0.00 ■■ 0.00 13,900 14,000 13,100 33,900 471,210,000
19/08/2022 14,000 -0.10 ▼ -0.71 14,100 14,200 13,800 26,700 373,800,000
18/08/2022 13,800 0.10 ▲ 0.72 13,700 14,300 13,800 15,600 215,280,000
17/08/2022 14,400 1.60 ▲ 11.11 12,800 14,400 12,900 72,400 1,042,560,000
16/08/2022 12,900 0.10 ▲ 0.78 12,800 13,200 12,700 12,700 163,830,000
15/08/2022 12,800 0.00 ■■ 0.00 12,800 12,900 12,700 19,000 243,200,000
12/08/2022 12,800 -0.20 ▼ -1.56 13,000 13,100 12,800 16,200 207,360,000
11/08/2022 12,800 -0.50 ▼ -3.91 13,300 13,300 12,800 16,500 211,200,000
10/08/2022 13,200 -0.10 ▼ -0.76 13,300 13,800 13,200 4,500 59,400,000
09/08/2022 13,200 0.30 ▲ 2.27 12,900 13,500 13,000 22,800 300,960,000
08/08/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 13,000 167,700,000
05/08/2022 13,000 0.10 ▲ 0.77 12,900 13,000 12,800 11,500 149,500,000
04/08/2022 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 25,200 325,080,000
03/08/2022 13,000 0.10 ▲ 0.77 12,900 13,000 12,800 15,100 196,300,000
02/08/2022 12,900 0.20 ▲ 1.55 12,700 13,000 12,700 5,700 73,530,000
01/08/2022 12,600 0.00 ■■ 0.00 12,600 12,800 12,600 4,600 57,960,000
29/07/2022 12,600 0.00 ■■ 0.00 12,600 12,700 12,600 24,100 303,660,000
28/07/2022 12,600 0.10 ▲ 0.79 12,500 12,800 12,600 11,100 139,860,000
27/07/2022 12,400 -0.30 ▼ -2.42 12,700 12,700 12,400 1,800 22,320,000
26/07/2022 13,000 0.40 ▲ 3.08 12,600 13,200 12,600 2,100 27,300,000
25/07/2022 12,600 -0.10 ▼ -0.79 12,700 12,800 12,400 7,100 89,460,000
22/07/2022 12,700 -0.30 ▼ -2.36 13,000 12,800 12,600 8,700 110,490,000
21/07/2022 13,000 0.00 ■■ 0.00 13,000 13,800 12,800 16,200 210,600,000
20/07/2022 13,000 0.40 ▲ 3.08 12,600 13,200 12,900 33,700 438,100,000
19/07/2022 12,500 0.00 ■■ 0.00 12,500 12,800 12,500 3,800 47,500,000
18/07/2022 12,500 0.00 ■■ 0.00 12,500 12,600 12,400 22,900 286,250,000
15/07/2022 12,500 0.10 ▲ 0.80 12,400 12,900 12,400 7,100 88,750,000
14/07/2022 13,200 0.50 ▲ 3.79 12,700 13,900 12,200 5,500 72,600,000
13/07/2022 12,600 0.40 ▲ 3.17 12,200 12,800 12,600 1,200 15,120,000
12/07/2022 12,200 -0.10 ▼ -0.82 12,300 12,300 12,100 1,300 15,860,000
11/07/2022 12,300 -0.20 ▼ -1.63 12,500 12,400 12,300 19,400 238,620,000
08/07/2022 12,500 0.10 ▲ 0.80 12,400 12,600 12,400 1,700 21,250,000
07/07/2022 12,500 -0.30 ▼ -2.40 12,800 12,500 12,300 11,900 148,750,000
06/07/2022 12,200 -0.90 ▼ -7.38 13,100 13,000 12,200 45,600 556,320,000
05/07/2022 13,100 0.00 ■■ 0.00 13,100 13,200 13,100 21,000 275,100,000
04/07/2022 13,200 0.00 ■■ 0.00 13,200 13,500 13,000 12,500 165,000,000
01/07/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,100 48,700 672,060,000
30/06/2022 13,500 -0.50 ▼ -3.70 14,000 13,900 13,500 11,400 153,900,000
29/06/2022 13,900 -0.20 ▼ -1.44 14,100 14,100 13,800 35,700 496,230,000
28/06/2022 14,000 0.00 ■■ 0.00 14,000 14,200 13,000 21,400 299,600,000
27/06/2022 14,000 -0.30 ▼ -2.14 14,300 14,300 13,800 31,000 434,000,000
24/06/2022 13,200 0.20 ▲ 1.52 13,000 14,900 13,200 9,900 130,680,000
23/06/2022 13,100 0.20 ▲ 1.53 12,900 13,100 13,000 3,000 39,300,000
22/06/2022 12,900 0.00 ■■ 0.00 12,900 13,600 12,800 19,700 254,130,000
21/06/2022 12,900 -0.10 ▼ -0.78 13,000 13,100 11,600 58,900 759,810,000
20/06/2022 12,800 -0.30 ▼ -2.34 13,100 13,100 12,800 60,200 770,560,000
17/06/2022 12,900 -0.40 ▼ -3.10 13,300 13,500 12,900 54,800 706,920,000
16/06/2022 13,300 0.20 ▲ 1.50 13,100 14,000 13,300 20,300 269,990,000
15/06/2022 12,900 -0.30 ▼ -2.33 13,200 14,200 12,900 48,500 625,650,000
14/06/2022 13,300 0.00 ■■ 0.00 13,300 14,200 12,900 25,200 335,160,000
13/06/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,000 16,300 224,940,000
10/06/2022 13,800 -0.30 ▼ -2.17 14,100 14,500 13,600 8,600 118,680,000
09/06/2022 14,400 0.50 ▲ 3.47 13,900 14,400 13,700 1,700 24,480,000
08/06/2022 14,100 0.20 ▲ 1.42 13,900 14,100 13,800 54,700 771,270,000
07/06/2022 13,800 -0.30 ▼ -2.17 14,100 14,000 13,700 12,800 176,640,000
06/06/2022 14,000 -0.20 ▼ -1.43 14,200 14,200 14,000 3,500 49,000,000
03/06/2022 14,000 -0.30 ▼ -2.14 14,300 14,300 13,800 6,100 85,400,000
02/06/2022 14,300 0.00 ■■ 0.00 14,300 14,400 14,200 6,400 91,520,000
01/06/2022 14,300 0.00 ■■ 0.00 14,300 14,400 14,200 19,200 274,560,000
31/05/2022 14,000 -0.60 ▼ -4.29 14,600 14,700 14,000 16,200 226,800,000
30/05/2022 14,600 0.00 ■■ 0.00 14,600 14,800 14,500 11,500 167,900,000
27/05/2022 14,700 0.10 ▲ 0.68 14,600 14,800 14,400 2,400 35,280,000
26/05/2022 14,400 0.10 ▲ 0.69 14,300 14,800 14,400 18,000 259,200,000
25/05/2022 14,500 0.60 ▲ 4.14 13,900 14,500 14,100 6,800 98,600,000
24/05/2022 13,900 -0.70 ▼ -5.04 14,600 14,200 13,800 10,400 144,560,000
23/05/2022 14,300 0.00 ■■ 0.00 14,300 15,000 14,300 42,800 612,040,000
20/05/2022 14,500 0.50 ▲ 3.45 14,000 14,500 14,100 35,700 517,650,000
19/05/2022 14,300 -0.20 ▼ -1.40 14,500 14,300 13,000 22,500 321,750,000
18/05/2022 14,300 -0.20 ▼ -1.40 14,500 14,900 14,300 31,400 449,020,000
17/05/2022 14,800 0.80 ▲ 5.41 14,000 14,800 14,000 27,400 405,520,000
16/05/2022 13,900 0.00 ■■ 0.00 13,900 15,000 13,600 38,900 540,710,000
13/05/2022 14,500 -0.20 ▼ -1.38 14,700 14,900 13,600 18,000 261,000,000
12/05/2022 14,600 -0.40 ▼ -2.74 15,000 15,900 14,600 13,900 202,940,000
11/05/2022 15,900 0.60 ▲ 3.77 15,300 16,500 14,600 12,200 193,980,000
10/05/2022 15,800 0.00 ■■ 0.00 15,800 15,800 15,000 9,000 142,200,000
09/05/2022 15,300 -1.30 ▼ -8.50 16,600 16,700 14,300 78,800 1,205,640,000
29/04/2022 16,500 0.50 ▲ 3.03 16,000 16,700 16,000 35,300 582,450,000
28/04/2022 16,000 0.60 ▲ 3.75 15,400 16,400 15,700 22,700 363,200,000
27/04/2022 16,000 0.90 ▲ 5.63 15,100 16,200 14,800 35,400 566,400,000
26/04/2022 15,400 0.10 ▲ 0.65 15,300 15,500 14,700 37,700 580,580,000
25/04/2022 16,000 -0.20 ▼ -1.25 16,200 16,000 16,000 100 1,600,000
23/04/2022 16,000 0.00 ■■ 0.00 16,000 16,800 15,500 2,200 35,200,000
22/04/2022 16,000 0.00 ■■ 0.00 16,000 16,800 15,500 2,200 35,200,000
21/04/2022 16,000 -2.30 ▼ -14.38 18,300 17,800 15,600 12,250 196,000,000
20/04/2022 18,000 -0.80 ▼ -4.44 18,800 19,000 17,900 3,550 63,900,000
19/04/2022 18,500 -0.60 ▼ -3.24 19,100 19,100 18,200 4,780 88,430,000
18/04/2022 19,000 -0.50 ▼ -2.63 19,500 19,600 18,500 3,760 71,440,000
16/04/2022 19,300 -0.20 ▼ -1.04 19,500 20,000 19,300 1,740 33,582,000
15/04/2022 19,300 -0.20 ▼ -1.04 19,500 20,000 19,300 17,400 335,820,000
14/04/2022 19,400 0.00 ■■ 0.00 19,400 20,000 19,400 16,400 318,160,000
13/04/2022 19,700 0.30 ▲ 1.52 19,400 19,700 19,100 42,000 827,400,000
12/04/2022 19,300 -0.40 ▼ -2.07 19,700 20,000 19,200 40,100 773,930,000
08/04/2022 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 58,900 1,178,000,000
07/04/2022 19,900 -0.20 ▼ -1.01 20,100 20,400 19,900 55,200 1,098,480,000
06/04/2022 20,100 0.00 ■■ 0.00 20,100 20,400 20,000 108,100 2,172,810,000
05/04/2022 20,100 0.00 ■■ 0.00 20,100 20,400 20,000 41,300 830,130,000
04/04/2022 20,200 0.20 ▲ 0.99 20,000 20,400 19,900 39,900 805,980,000
01/04/2022 20,100 0.10 ▲ 0.50 20,000 20,200 19,800 76,500 1,537,650,000
31/03/2022 20,200 0.10 ▲ 0.50 20,100 20,300 19,800 101,700 2,054,340,000
30/03/2022 20,100 -0.30 ▼ -1.49 20,400 20,500 20,000 110,500 2,221,050,000
29/03/2022 20,400 0.10 ▲ 0.49 20,300 20,700 20,300 42,400 864,960,000
28/03/2022 20,300 -0.40 ▼ -1.97 20,700 20,800 20,000 200,700 4,074,210,000
25/03/2022 20,600 -0.10 ▼ -0.49 20,700 21,100 20,600 64,100 1,320,460,000
24/03/2022 20,900 0.20 ▲ 0.96 20,700 20,900 20,500 80,600 1,684,540,000
23/03/2022 20,600 -0.10 ▼ -0.49 20,700 20,800 20,400 55,700 1,147,420,000
22/03/2022 20,700 0.20 ▲ 0.97 20,500 20,800 20,600 61,500 1,273,050,000
21/03/2022 20,700 0.10 ▲ 0.48 20,600 20,700 20,200 93,200 1,929,240,000
18/03/2022 20,500 0.00 ■■ 0.00 20,500 21,100 20,500 42,000 861,000,000
17/03/2022 20,700 0.20 ▲ 0.97 20,500 20,800 20,400 58,900 1,219,230,000
16/03/2022 20,700 0.40 ▲ 1.93 20,300 20,700 20,100 42,200 873,540,000
15/03/2022 20,600 0.10 ▲ 0.49 20,500 20,700 20,000 169,200 3,485,520,000
14/03/2022 20,200 -1.40 ▼ -6.93 21,600 21,200 20,200 201,200 4,064,240,000
11/03/2022 21,400 -0.50 ▼ -2.34 21,900 21,900 21,300 73,300 1,568,620,000
10/03/2022 21,800 -0.30 ▼ -1.38 22,100 22,100 21,100 110,200 2,402,360,000
09/03/2022 22,400 0.40 ▲ 1.79 22,000 22,600 21,000 405,800 9,089,920,000
08/03/2022 21,800 -0.70 ▼ -3.21 22,500 23,000 21,600 141,700 3,089,060,000
07/03/2022 22,600 0.70 ▲ 3.10 21,900 23,200 21,600 407,000 9,198,200,000
04/03/2022 21,700 -1.30 ▼ -5.99 23,000 22,900 21,600 224,400 4,869,480,000
03/03/2022 22,700 0.40 ▲ 1.76 22,300 23,800 22,500 154,900 3,516,230,000
02/03/2022 22,400 0.90 ▲ 4.02 21,500 22,500 21,500 386,100 8,648,640,000
01/03/2022 21,700 1.30 ▲ 5.99 20,400 21,800 20,500 202,200 4,387,740,000
28/02/2022 20,500 0.00 ■■ 0.00 20,500 20,600 20,200 62,000 1,271,000,000
25/02/2022 20,600 0.10 ▲ 0.49 20,500 20,700 20,300 44,700 920,820,000
24/02/2022 20,500 -0.40 ▼ -1.95 20,900 21,200 20,000 91,100 1,867,550,000
23/02/2022 21,000 0.80 ▲ 3.81 20,200 21,300 20,200 81,800 1,717,800,000
22/02/2022 20,400 -0.10 ▼ -0.49 20,500 20,500 20,000 60,800 1,240,320,000
21/02/2022 20,400 -0.10 ▼ -0.49 20,500 20,800 20,200 39,900 813,960,000
18/02/2022 20,600 0.60 ▲ 2.91 20,000 20,800 20,100 73,400 1,512,040,000
17/02/2022 20,200 0.20 ▲ 0.99 20,000 20,200 19,900 56,500 1,141,300,000
16/02/2022 20,000 0.00 ■■ 0.00 20,000 20,200 19,900 19,200 384,000,000
15/02/2022 20,000 -0.10 ▼ -0.50 20,100 20,100 19,700 32,900 658,000,000
14/02/2022 20,000 -0.40 ▼ -2.00 20,400 20,200 20,000 27,900 558,000,000
11/02/2022 20,300 -0.20 ▼ -0.99 20,500 20,500 20,100 36,600 742,980,000
10/02/2022 20,600 0.60 ▲ 2.91 20,000 20,700 20,000 43,900 904,340,000
09/02/2022 20,200 -0.10 ▼ -0.50 20,300 20,600 20,000 23,300 470,660,000
08/02/2022 20,500 0.00 ■■ 0.00 20,500 20,500 20,000 22,400 459,200,000
07/02/2022 20,300 0.70 ▲ 3.45 19,600 21,600 20,300 13,500 274,050,000
28/01/2022 19,500 0.00 ■■ 0.00 19,500 20,000 19,500 37,300 727,350,000
27/01/2022 19,500 -0.10 ▼ -0.51 19,600 19,600 19,400 13,100 255,450,000
26/01/2022 19,500 0.00 ■■ 0.00 19,500 20,100 19,500 34,800 678,600,000
25/01/2022 20,100 -0.10 ▼ -0.50 20,200 20,200 19,400 15,900 319,590,000
24/01/2022 19,900 -0.80 ▼ -4.02 20,700 20,800 19,900 58,700 1,168,130,000
21/01/2022 20,300 0.30 ▲ 1.48 20,000 21,000 20,200 28,700 582,610,000
20/01/2022 20,300 0.70 ▲ 3.45 19,600 20,400 19,300 65,600 1,331,680,000
19/01/2022 19,600 0.00 ■■ 0.00 19,600 19,600 19,400 37,600 736,960,000
18/01/2022 19,600 -0.50 ▼ -2.55 20,100 20,200 19,400 89,100 1,746,360,000
17/01/2022 20,200 -0.30 ▼ -1.49 20,500 20,900 19,800 151,100 3,052,220,000
14/01/2022 20,800 -0.10 ▼ -0.48 20,900 20,900 20,100 67,900 1,412,320,000
13/01/2022 20,900 -0.10 ▼ -0.48 21,000 21,400 20,200 109,800 2,294,820,000
12/01/2022 21,000 -0.40 ▼ -1.90 21,400 21,700 20,100 111,300 2,337,300,000
11/01/2022 21,500 0.00 ■■ 0.00 21,500 21,600 21,100 33,700 724,550,000
10/01/2022 21,700 0.00 ■■ 0.00 21,700 21,800 21,300 113,000 2,452,100,000
07/01/2022 21,600 -0.40 ▼ -1.85 22,000 21,900 21,500 128,700 2,779,920,000
06/01/2022 22,000 -0.10 ▼ -0.45 22,100 22,200 21,700 72,400 1,592,800,000
05/01/2022 22,200 0.40 ▲ 1.80 21,800 22,400 21,600 100,700 2,235,540,000
04/01/2022 22,100 0.40 ▲ 1.81 21,700 22,400 21,500 177,600 3,924,960,000
31/12/2021 21,800 0.00 ■■ 0.00 21,800 21,800 21,500 54,700 1,192,460,000
30/12/2021 21,800 -0.20 ▼ -0.92 22,000 22,000 21,600 71,200 1,552,160,000
29/12/2021 22,100 0.00 ■■ 0.00 22,100 22,100 21,800 54,100 1,195,610,000
22/12/2021 22,800 -0.10 ▼ -0.44 22,900 23,400 22,400 244,600 5,576,880,000
21/12/2021 22,800 -0.50 ▼ -2.19 23,300 23,200 22,500 223,600 5,098,080,000
20/12/2021 23,300 -1.10 ▼ -4.72 24,400 24,400 23,000 176,400 4,110,120,000
17/12/2021 24,300 0.90 ▲ 3.70 23,400 24,800 23,700 414,700 10,077,210,000
16/12/2021 23,700 1.20 ▲ 5.06 22,500 23,900 22,500 544,200 12,897,540,000
15/12/2021 22,600 0.00 ■■ 0.00 22,600 22,800 22,200 145,500 3,288,300,000
14/12/2021 22,500 -0.40 ▼ -1.78 22,900 22,800 22,500 123,300 2,774,250,000
13/12/2021 22,900 0.60 ▲ 2.62 22,300 23,300 22,300 265,200 6,073,080,000
10/12/2021 22,700 0.40 ▲ 1.76 22,300 22,800 21,800 306,000 6,946,200,000
09/12/2021 22,300 -0.40 ▼ -1.79 22,700 23,300 21,600 356,400 7,947,720,000
08/12/2021 22,700 1.40 ▲ 6.17 21,300 23,000 21,400 508,000 11,531,600,000
07/12/2021 21,400 0.70 ▲ 3.27 20,700 22,000 20,600 163,700 3,503,180,000
06/12/2021 20,700 0.10 ▲ 0.48 20,600 21,200 20,500 393,000 8,135,100,000
03/12/2021 20,500 -0.10 ▼ -0.49 20,600 20,800 20,400 333,600 6,838,800,000
02/12/2021 20,700 0.00 ■■ 0.00 20,700 20,900 20,500 291,500 6,034,050,000
01/12/2021 20,800 -0.10 ▼ -0.48 20,900 21,200 20,500 150,600 3,132,480,000
30/11/2021 21,100 0.70 ▲ 3.32 20,400 21,300 20,700 108,800 2,295,680,000
29/11/2021 20,800 -0.10 ▼ -0.48 20,900 20,900 20,200 125,800 2,616,640,000
26/11/2021 20,900 -0.20 ▼ -0.96 21,100 21,200 20,600 109,200 2,282,280,000
25/11/2021 21,200 -0.30 ▼ -1.42 21,500 21,400 20,900 117,000 2,480,400,000
24/11/2021 21,200 0.50 ▲ 2.36 20,700 22,500 21,100 115,200 2,442,240,000
23/11/2021 21,000 -0.50 ▼ -2.38 21,500 21,300 20,400 271,900 5,709,900,000
22/11/2021 20,900 -1.60 ▼ -7.66 22,500 22,500 20,300 236,500 4,942,850,000
19/11/2021 22,100 -1.00 ▼ -4.52 23,100 23,100 21,500 361,700 7,993,570,000
18/11/2021 23,000 0.20 ▲ 0.87 22,800 23,500 22,700 247,900 5,701,700,000
17/11/2021 23,000 -0.30 ▼ -1.30 23,300 23,200 22,600 98,500 2,265,500,000
16/11/2021 22,900 -0.60 ▼ -2.62 23,500 23,700 22,900 261,600 5,990,640,000
15/11/2021 23,500 0.70 ▲ 2.98 22,800 24,000 23,000 441,300 10,370,550,000
12/11/2021 22,900 0.80 ▲ 3.49 22,100 23,200 22,400 228,300 5,228,070,000
11/11/2021 22,300 0.40 ▲ 1.79 21,900 22,300 21,800 237,700 5,300,710,000
10/11/2021 21,900 -0.20 ▼ -0.91 22,100 22,400 21,700 380,500 8,332,950,000
09/11/2021 22,200 0.10 ▲ 0.45 22,100 22,500 21,900 137,100 3,043,620,000
08/11/2021 22,500 0.40 ▲ 1.78 22,100 22,800 21,700 222,500 5,006,250,000
05/11/2021 22,200 -0.70 ▼ -3.15 22,900 22,600 21,700 172,700 3,833,940,000
04/11/2021 22,500 -1.30 ▼ -5.78 23,800 23,600 21,200 17,770 399,825,000
03/11/2021 23,000 0.50 ▲ 2.17 22,500 24,500 23,000 503,300 11,575,900,000
02/11/2021 23,000 2.10 ▲ 9.13 20,900 23,300 20,600 701,400 16,132,200,000
01/11/2021 20,700 -0.10 ▼ -0.48 20,800 21,200 20,700 129,500 2,680,650,000
29/10/2021 20,700 0.10 ▲ 0.48 20,600 21,200 20,500 165,300 3,421,710,000
28/10/2021 20,900 0.80 ▲ 3.83 20,100 21,200 20,000 187,600 3,920,840,000
27/10/2021 20,300 0.00 ■■ 0.00 20,300 20,500 19,900 7,890 160,167,000
26/10/2021 20,300 0.10 ▲ 0.49 20,200 20,500 20,200 24,500 497,350,000
25/10/2021 20,500 0.70 ▲ 3.41 19,800 20,500 19,800 108,900 2,232,450,000
22/10/2021 19,800 0.00 ■■ 0.00 19,800 19,900 19,700 34,000 673,200,000
21/10/2021 19,800 -0.20 ▼ -1.01 20,000 19,900 19,700 21,800 431,640,000
20/10/2021 20,000 0.30 ▲ 1.50 19,700 20,100 19,500 64,600 1,292,000,000
19/10/2021 19,800 -0.10 ▼ -0.51 19,900 19,900 19,700 44,500 881,100,000
18/10/2021 19,800 -0.20 ▼ -1.01 20,000 20,000 19,700 90,100 1,783,980,000
15/10/2021 20,100 0.00 ■■ 0.00 20,100 20,100 19,900 70,400 1,415,040,000
14/10/2021 20,100 0.00 ■■ 0.00 20,100 20,300 20,100 29,800 598,980,000
13/10/2021 20,200 0.10 ▲ 0.50 20,100 20,300 19,900 21,000 424,200,000
12/10/2021 20,300 0.00 ■■ 0.00 20,300 20,300 19,900 111,300 2,259,390,000
11/10/2021 20,400 0.00 ■■ 0.00 20,400 20,400 20,200 76,400 1,558,560,000
08/10/2021 20,400 -0.10 ▼ -0.49 20,500 20,800 20,300 86,900 1,772,760,000
07/10/2021 20,700 0.30 ▲ 1.45 20,400 20,900 20,400 34,500 714,150,000
06/10/2021 20,500 0.10 ▲ 0.49 20,400 20,900 20,200 127,100 2,605,550,000
05/10/2021 20,500 0.00 ■■ 0.00 20,500 20,600 20,300 50,000 1,025,000,000
04/10/2021 20,600 -0.20 ▼ -0.97 20,600 20,800 20,300 105,500 2,173,300,000
01/10/2021 20,800 0.20 ▲ 0.96 20,600 21,300 20,300 108,700 2,260,960,000
30/09/2021 21,600 0.20 ▲ 0.93 21,400 22,000 21,400 75,400 1,628,640,000
29/09/2021 21,600 0.70 ▲ 3.24 20,900 22,000 21,300 46,900 1,013,040,000
28/09/2021 21,500 0.30 ▲ 1.40 22,300 21,500 20,200 234,800 5,048,200,000
27/09/2021 20,900 -1.40 ▼ -6.70 22,300 22,300 20,800 189,800 3,966,820,000
24/09/2021 22,300 -0.80 ▼ -3.59 23,100 23,100 22,000 143,800 3,206,740,000
23/09/2021 22,700 -0.10 ▼ -0.44 22,800 24,000 22,700 267,200 6,065,440,000
22/09/2021 23,800 2.30 ▲ 9.66 21,500 24,100 21,500 587,600 13,984,880,000
21/09/2021 21,600 -0.50 ▼ -2.31 22,100 22,000 21,200 219,200 4,734,720,000
20/09/2021 21,900 0.20 ▲ 0.91 21,700 22,500 21,800 247,500 5,420,250,000
17/09/2021 21,800 0.60 ▲ 2.75 21,200 22,000 21,000 296,800 6,470,240,000
16/09/2021 20,800 0.20 ▲ 0.96 20,600 21,800 20,500 182,000 3,785,600,000
15/09/2021 20,600 -0.10 ▼ -0.49 20,700 20,900 20,500 83,500 1,720,100,000
14/09/2021 20,700 0.00 ■■ 0.00 20,700 21,000 20,500 49,200 1,018,440,000
13/09/2021 20,700 -0.20 ▼ -0.97 20,900 21,000 20,500 123,400 2,554,380,000
10/09/2021 20,900 0.00 ■■ 0.00 20,900 21,100 20,800 117,300 2,451,570,000
09/09/2021 21,000 0.00 ■■ 0.00 21,000 21,200 20,600 337,100 7,079,100,000
08/09/2021 21,000 0.00 ■■ 0.00 21,000 21,300 20,700 265,400 5,573,400,000
07/09/2021 21,000 -0.30 ▼ -1.43 21,300 21,300 20,800 708,300 14,874,300,000
06/09/2021 21,000 -0.80 ▼ -3.81 21,800 21,800 20,900 366,400 7,694,400,000
01/09/2021 22,000 -0.50 ▼ -2.27 22,500 22,900 21,000 100,500 2,211,000,000
31/08/2021 22,200 0.60 ▲ 2.70 21,600 23,000 22,000 318,000 7,059,600,000
30/08/2021 21,900 1.30 ▲ 5.94 20,600 22,000 20,600 1,396,700 30,587,730,000
27/08/2021 20,800 0.20 ▲ 0.96 20,600 20,800 20,500 97,500 2,028,000,000
26/08/2021 20,600 0.00 ■■ 0.00 20,600 20,600 20,500 93,900 1,934,340,000
25/08/2021 20,700 0.10 ▲ 0.48 20,600 20,700 20,500 138,900 2,875,230,000
24/08/2021 20,600 -0.10 ▼ -0.49 20,700 20,700 20,300 51,800 1,067,080,000
23/08/2021 20,800 -0.20 ▼ -0.96 21,000 20,900 20,500 146,700 3,051,360,000
20/08/2021 21,000 -0.20 ▼ -0.95 21,200 21,500 20,100 167,200 3,511,200,000
19/08/2021 21,300 0.00 ■■ 0.00 21,300 21,500 21,000 88,800 1,891,440,000
18/08/2021 21,300 0.00 ■■ 0.00 21,300 21,700 21,200 56,200 1,197,060,000
17/08/2021 21,200 0.70 ▲ 3.30 20,500 21,600 20,500 64,900 1,375,880,000
16/08/2021 20,800 0.20 ▲ 0.96 20,600 21,000 20,400 57,300 1,191,840,000
13/08/2021 20,800 0.00 ■■ 0.00 20,800 20,900 20,400 15,900 330,720,000
12/08/2021 21,000 -0.40 ▼ -1.90 21,400 21,300 20,500 16,600 348,600,000
11/08/2021 21,300 0.20 ▲ 0.94 21,100 21,700 21,100 84,100 1,791,330,000
10/08/2021 21,100 0.70 ▲ 3.32 20,400 21,400 20,600 57,200 1,206,920,000
09/08/2021 20,500 0.30 ▲ 1.46 20,200 20,500 20,100 13,200 270,600,000
06/08/2021 20,600 0.60 ▲ 2.91 20,000 20,800 20,000 44,000 906,400,000
05/08/2021 20,100 0.10 ▲ 0.50 20,000 20,200 19,900 56,200 1,129,620,000
04/08/2021 20,000 0.00 ■■ 0.00 20,000 20,100 19,900 53,700 1,074,000,000
03/08/2021 19,900 -0.10 ▼ -0.50 20,000 20,200 19,900 28,100 559,190,000
02/08/2021 20,100 0.10 ▲ 0.50 20,000 20,100 19,900 35,200 707,520,000
30/07/2021 20,000 0.00 ■■ 0.00 20,000 20,200 20,000 38,800 776,000,000
29/07/2021 20,000 0.10 ▲ 0.50 19,900 20,000 19,900 32,000 640,000,000
28/07/2021 20,000 0.30 ▲ 1.50 19,700 20,000 19,800 16,200 324,000,000
27/07/2021 19,800 0.10 ▲ 0.51 19,700 19,800 19,700 34,500 683,100,000
26/07/2021 19,700 0.00 ■■ 0.00 19,800 19,800 19,600 41,800 823,460,000
23/07/2021 19,900 0.10 ▲ 0.50 19,800 19,900 19,600 56,300 1,120,370,000
22/07/2021 19,900 0.10 ▲ 0.50 19,800 19,900 19,600 105,800 2,105,420,000
21/07/2021 19,900 0.10 ▲ 0.50 19,800 19,900 19,800 40,700 809,930,000
20/07/2021 20,000 0.20 ▲ 1.00 19,800 20,300 19,600 61,800 1,236,000,000
19/07/2021 19,800 -0.20 ▼ -1.01 20,000 19,900 19,300 130,200 2,577,960,000
16/07/2021 20,100 0.20 ▲ 1.00 19,900 20,500 19,900 49,100 986,910,000
15/07/2021 20,300 1.50 ▲ 7.39 18,800 20,400 19,000 174,100 3,534,230,000
14/07/2021 19,200 0.30 ▲ 1.56 18,900 19,200 18,600 93,200 1,789,440,000
13/07/2021 18,700 0.00 ■■ 0.00 18,700 19,900 18,500 31,600 590,920,000
12/07/2021 18,400 -1.50 ▼ -8.15 19,900 19,700 18,000 87,200 1,604,480,000
09/07/2021 19,900 -0.10 ▼ -0.50 20,000 20,400 19,700 73,100 1,454,690,000
08/07/2021 20,200 0.30 ▲ 1.49 19,900 20,400 19,800 53,400 1,078,680,000
07/07/2021 19,800 -1.10 ▼ -5.56 20,900 21,400 19,700 110,100 2,179,980,000
06/07/2021 20,300 -0.80 ▼ -3.94 21,100 21,400 20,300 137,000 2,781,100,000
05/07/2021 20,900 -0.50 ▼ -2.39 21,400 21,500 20,900 70,400 1,471,360,000
02/07/2021 21,500 -0.10 ▼ -0.47 21,600 21,700 21,100 62,300 1,339,450,000
01/07/2021 21,600 -0.40 ▼ -1.85 22,000 22,000 21,300 53,500 1,155,600,000
30/06/2021 21,900 -0.50 ▼ -2.28 22,400 22,400 21,300 68,800 1,506,720,000
29/06/2021 22,500 0.30 ▲ 1.33 22,200 22,900 22,000 77,700 1,748,250,000
28/06/2021 22,200 -0.80 ▼ -3.60 23,000 23,000 21,800 182,200 4,044,840,000
25/06/2021 22,700 -0.60 ▼ -2.64 23,300 23,300 20,800 44,800 1,016,960,000
24/06/2021 23,000 0.00 ■■ 0.00 23,000 23,800 22,600 67,100 1,543,300,000
23/06/2021 23,000 -0.10 ▼ -0.43 23,100 23,400 22,700 73,900 1,699,700,000
22/06/2021 22,900 -0.10 ▼ -0.44 23,000 23,700 22,900 23,100 528,990,000
21/06/2021 23,000 -0.50 ▼ -2.17 23,500 23,500 22,800 57,600 1,324,800,000
18/06/2021 23,600 0.40 ▲ 1.69 23,200 24,000 22,700 116,700 2,754,120,000
17/06/2021 23,500 -0.30 ▼ -1.28 23,800 23,600 22,800 104,600 2,458,100,000
16/06/2021 23,300 -1.10 ▼ -4.72 24,400 24,300 23,300 81,500 1,898,950,000
15/06/2021 24,400 0.10 ▲ 0.41 24,300 24,700 23,900 881,000 21,496,400,000
14/06/2021 24,100 -0.90 ▼ -3.73 25,000 25,100 23,500 1,301,600 31,368,560,000
11/06/2021 25,000 0.00 ■■ 0.00 25,000 25,100 24,800 1,135,900 28,397,500,000
10/06/2021 25,000 0.50 ▲ 2.00 24,500 25,100 24,500 650,800 16,270,000,000
09/06/2021 24,700 0.40 ▲ 1.62 24,300 24,800 23,500 379,700 9,378,590,000
08/06/2021 24,100 0.40 ▲ 1.66 23,700 24,800 23,700 775,300 18,684,730,000
07/06/2021 23,900 0.30 ▲ 1.26 23,600 24,400 22,500 408,100 9,753,590,000
04/06/2021 24,000 0.90 ▲ 3.75 23,100 24,500 22,900 575,700 13,816,800,000
03/06/2021 23,100 0.20 ▲ 0.87 22,900 23,500 22,900 346,000 7,992,600,000
02/06/2021 23,000 0.00 ■■ 0.00 23,000 23,100 22,500 258,100 5,936,300,000
01/06/2021 23,000 0.50 ▲ 2.17 22,500 23,400 22,800 230,400 5,299,200,000
31/05/2021 22,800 0.70 ▲ 3.07 21,900 22,800 22,000 275,400 6,279,120,000
28/05/2021 22,400 0.50 ▲ 2.23 21,900 22,500 21,900 444,600 9,959,040,000
27/05/2021 22,000 0.00 ■■ 0.00 22,000 22,100 21,500 315,900 6,949,800,000
26/05/2021 22,000 -0.10 ▼ -0.45 22,100 22,400 21,800 253,400 5,574,800,000
25/05/2021 22,000 -0.20 ▼ -0.91 22,200 22,300 21,800 658,400 14,484,800,000
24/05/2021 22,200 0.30 ▲ 1.35 21,900 22,300 21,900 332,600 7,383,720,000
21/05/2021 22,100 0.50 ▲ 2.26 21,600 22,200 21,600 241,400 5,334,940,000
20/05/2021 21,700 0.80 ▲ 3.69 20,900 22,500 20,900 344,800 7,482,160,000
19/05/2021 21,000 0.10 ▲ 0.48 20,900 21,000 20,700 414,700 8,708,700,000
18/05/2021 20,900 0.00 ■■ 0.00 20,900 21,000 20,700 394,200 8,238,780,000
17/05/2021 21,000 -0.10 ▼ -0.48 21,100 21,000 20,400 252,900 5,310,900,000
14/05/2021 21,100 -0.10 ▼ -0.47 21,200 21,200 20,900 240,500 5,074,550,000
13/05/2021 21,000 0.20 ▲ 0.95 20,800 21,600 20,800 324,700 6,818,700,000
12/05/2021 21,000 1.40 ▲ 6.67 19,600 21,200 20,000 386,200 8,110,200,000
11/05/2021 20,100 1.00 ▲ 4.98 19,100 20,300 19,400 1,325,100 26,634,510,000
10/05/2021 19,900 0.60 ▲ 3.02 19,300 19,900 18,700 1,955,800 38,920,420,000
07/05/2021 19,700 -0.70 ▼ -3.55 20,400 20,300 19,000 1,635,500 32,219,350,000
06/05/2021 20,400 -0.10 ▼ -0.49 20,500 20,900 20,000 227,200 4,634,880,000
05/05/2021 20,600 0.60 ▲ 2.91 20,000 20,900 20,000 316,000 6,509,600,000
04/05/2021 20,300 -0.20 ▼ -0.99 20,500 20,400 19,000 165,000 3,349,500,000
29/04/2021 21,000 0.00 ■■ 0.00 21,000 21,900 20,100 774,000 16,254,000,000
28/04/2021 21,200 1.60 ▲ 7.55 19,600 21,900 19,500 305,900 6,485,080,000
27/04/2021 19,700 -0.10 ▼ -0.51 19,800 19,900 19,400 229,100 4,513,270,000
26/04/2021 19,400 -1.50 ▼ -7.73 20,900 21,200 19,300 1,029,500 19,972,300,000
23/04/2021 20,800 -0.80 ▼ -3.85 21,600 21,400 20,700 805,500 16,754,400,000
22/04/2021 21,200 -1.10 ▼ -5.19 22,300 22,300 21,200 564,200 11,961,040,000
20/04/2021 22,200 0.00 ■■ 0.00 22,200 22,600 22,000 571,200 12,680,640,000
19/04/2021 22,300 -0.50 ▼ -2.24 22,800 22,900 21,900 637,300 14,211,790,000
16/04/2021 22,600 -0.50 ▼ -2.21 23,100 23,200 22,200 636,200 14,378,120,000
15/04/2021 23,100 -0.10 ▼ -0.43 23,200 23,300 22,900 489,200 11,300,520,000
14/04/2021 23,300 0.00 ■■ 0.00 23,300 23,600 22,700 849,200 19,786,360,000
13/04/2021 23,200 -0.70 ▼ -3.02 23,900 23,800 22,900 771,200 17,891,840,000
12/04/2021 23,800 -0.10 ▼ -0.42 23,900 24,300 23,600 440,800 10,491,040,000
09/04/2021 23,900 -0.10 ▼ -0.42 24,000 24,300 23,600 418,600 10,004,540,000
08/04/2021 23,900 -0.10 ▼ -0.42 24,000 24,400 23,900 262,800 6,280,920,000
07/04/2021 24,300 0.50 ▲ 2.06 23,800 24,700 23,500 416,200 10,113,660,000
06/04/2021 24,000 -0.60 ▼ -2.50 24,600 24,300 23,400 759,600 18,230,400,000
05/04/2021 24,300 -1.10 ▼ -4.53 25,200 25,200 24,100 662,100 16,089,030,000
02/04/2021 25,200 0.00 ■■ 0.00 25,200 26,100 24,800 706,400 17,801,280,000
01/04/2021 25,400 0.10 ▲ 0.39 25,300 25,500 24,900 499,400 12,684,760,000
31/03/2021 25,300 1.20 ▲ 4.74 24,100 26,000 24,000 778,700 19,701,110,000
30/03/2021 24,400 0.80 ▲ 3.28 23,600 24,400 23,800 685,100 16,716,440,000
29/03/2021 24,000 1.40 ▲ 5.83 22,600 24,600 22,900 611,600 14,678,400,000
26/03/2021 23,000 -0.80 ▼ -3.48 23,800 23,700 20,500 838,600 19,287,800,000
25/03/2021 23,700 -0.40 ▼ -1.69 24,100 25,000 23,000 1,255,500 29,755,350,000
24/03/2021 23,500 -1.80 ▼ -7.66 25,300 25,600 22,900 1,834,200 43,103,700,000
23/03/2021 25,200 -1.00 ▼ -3.97 26,200 26,500 24,800 1,757,900 44,299,080,000
22/03/2021 26,300 0.60 ▲ 2.28 25,700 27,000 25,800 1,047,800 27,557,140,000
19/03/2021 27,000 0.30 ▲ 1.11 26,700 28,000 24,800 2,012,200 54,329,400,000
18/03/2021 26,200 -1.60 ▼ -6.11 27,800 28,000 25,900 2,203,300 57,726,460,000
17/03/2021 27,900 -1.60 ▼ -5.73 29,500 31,000 27,000 22,707,700 633,544,830,000
16/03/2021 30,000 1.40 ▲ 4.67 28,600 30,600 28,000 1,213,300 36,399,000,000
15/03/2021 30,200 3.90 ▲ 12.91 26,300 30,200 26,300 2,110,300 63,731,060,000
12/03/2021 26,800 1.00 ▲ 3.73 25,800 27,900 25,500 807,400 21,638,320,000
11/03/2021 25,900 -0.10 ▼ -0.39 26,000 27,000 25,000 1,064,100 27,560,190,000
10/03/2021 25,000 -2.70 ▼ -10.80 27,700 27,600 25,000 1,372,900 34,322,500,000
09/03/2021 27,100 -2.30 ▼ -8.49 29,400 32,000 26,600 2,437,800 66,064,380,000
08/03/2021 29,500 3.80 ▲ 12.88 25,700 29,500 28,000 1,420,700 41,910,650,000
05/03/2021 25,700 3.30 ▲ 12.84 22,400 25,700 25,700 635,300 16,327,210,000
04/03/2021 24,400 3.10 ▲ 12.70 21,300 24,400 20,800 735,000 17,934,000,000
03/03/2021 21,700 1.20 ▲ 5.53 20,500 21,800 20,200 262,700 5,700,590,000
02/03/2021 21,000 0.50 ▲ 2.38 20,500 21,100 20,200 173,300 3,639,300,000
01/03/2021 20,900 0.40 ▲ 1.91 20,500 21,400 19,900 132,100 2,760,890,000
26/02/2021 20,700 -0.40 ▼ -1.93 21,100 21,000 20,100 256,200 5,303,340,000
25/02/2021 21,300 0.10 ▲ 0.47 21,200 21,800 20,900 214,800 4,575,240,000
24/02/2021 21,500 -0.20 ▼ -0.93 21,700 22,000 20,700 469,200 10,087,800,000
23/02/2021 21,800 -0.60 ▼ -2.75 22,400 22,700 21,200 830,000 18,094,000,000
22/02/2021 22,500 0.10 ▲ 0.44 22,400 22,800 22,200 152,800 3,438,000,000
19/02/2021 22,900 0.30 ▲ 1.31 22,600 23,000 22,000 334,000 7,648,600,000
18/02/2021 23,000 1.10 ▲ 4.78 21,900 24,000 21,500 388,200 8,928,600,000
17/02/2021 23,000 1.90 ▲ 8.26 21,100 23,000 21,000 268,600 6,177,800,000
09/02/2021 21,800 1.20 ▲ 5.50 20,600 23,600 20,600 334,200 7,285,560,000
08/02/2021 22,100 2.60 ▲ 11.76 18,600 22,400 19,800 348,300 7,697,430,000
05/02/2021 21,300 2.70 ▲ 12.68 18,600 21,300 18,600 193,400 4,119,420,000
05/01/2021 23,200 0.50 ▲ 2.16 22,700 23,700 22,600 19,600 454,720,000
04/01/2021 23,000 0.50 ▲ 2.17 22,500 23,900 22,500 133,500 3,070,500,000
31/12/2020 22,800 0.20 ▲ 0.88 22,600 23,200 22,300 144,300 3,290,040,000
30/12/2020 23,100 0.00 ■■ 0.00 23,100 23,400 22,100 172,700 3,989,370,000
29/12/2020 23,200 0.20 ▲ 0.86 23,000 23,300 22,100 31,110 721,752,000
28/12/2020 22,100 -1.80 ▼ -8.14 23,900 24,400 22,100 15,960 352,716,000
27/12/2020 23,900 0.10 ▲ 0.42 23,800 24,500 23,600 11,610 277,479,000
25/12/2020 23,900 0.10 ▲ 0.42 23,800 24,500 23,600 11,610 277,479,000
24/12/2020 23,700 0.60 ▲ 2.53 23,100 26,000 22,500 16,700 395,790,000
23/12/2020 23,600 3.00 ▲ 12.71 20,600 23,600 21,200 26,420 623,512,000
22/12/2020 21,000 0.60 ▲ 2.86 20,400 21,400 20,300 8,870 186,270,000
21/12/2020 20,500 1.60 ▲ 7.80 18,900 20,800 19,500 5,960 122,180,000
20/12/2020 19,100 0.60 ▲ 3.14 18,500 19,100 18,600 7,420 141,722,000
18/12/2020 19,100 0.60 ▲ 3.14 18,500 19,100 18,600 7,420 141,722,000
17/12/2020 18,600 0.20 ▲ 1.08 18,400 18,800 18,200 2,680 49,848,000
16/12/2020 18,600 0.40 ▲ 2.15 18,200 18,700 18,200 3,800 70,680,000
15/12/2020 18,500 0.50 ▲ 2.70 18,000 18,500 18,000 3,730 69,005,000
14/12/2020 18,100 -0.40 ▼ -2.21 18,500 18,300 17,500 7,090 128,329,000
13/12/2020 18,800 0.50 ▲ 2.66 18,300 18,800 18,200 2,350 44,180,000
11/12/2020 18,800 0.50 ▲ 2.66 18,300 18,800 18,200 2,350 44,180,000
10/12/2020 18,500 -0.20 ▼ -1.08 18,700 18,500 18,100 3,410 63,085,000
09/12/2020 18,800 0.30 ▲ 1.60 18,500 19,400 18,200 2,450 46,060,000
08/12/2020 18,800 0.90 ▲ 4.79 17,900 19,000 17,900 10,200 191,760,000
07/12/2020 17,500 -1.10 ▼ -6.29 18,600 18,700 17,500 10,530 184,275,000
04/12/2020 18,500 -0.40 ▼ -2.16 18,900 18,800 18,500 14,900 275,650,000
03/12/2020 19,400 0.00 ■■ 0.00 19,400 19,800 18,500 8,920 173,048,000
02/12/2020 19,200 0.10 ▲ 0.52 19,100 20,400 18,600 3,940 75,648,000
01/12/2020 19,900 0.90 ▲ 4.52 19,000 20,000 16,700 12,310 244,969,000
30/11/2020 19,400 -1.00 ▼ -5.15 20,400 21,000 17,900 74,100 1,437,540,000
27/11/2020 20,600 2.20 ▲ 10.68 18,400 21,100 18,600 173,800 3,580,280,000
26/11/2020 19,000 2.30 ▲ 12.11 16,700 19,200 17,100 126,100 2,395,900,000
25/11/2020 16,900 2.20 ▲ 13.02 14,700 16,900 15,500 143,200 2,420,080,000
24/11/2020 15,400 0.90 ▲ 5.84 14,500 15,500 14,300 116,000 1,786,400,000
23/11/2020 14,500 0.20 ▲ 1.38 14,300 14,900 14,300 33,300 482,850,000
20/11/2020 15,000 0.30 ▲ 2.00 14,700 15,900 13,900 4,400 66,000,000
19/11/2020 14,900 -0.20 ▼ -1.34 15,100 16,700 14,200 9,200 137,080,000
18/11/2020 15,200 -15.10 ▼ -99.34 15,100 0 0 0 0
17/11/2020 15,200 0.00 ■■ 0.00 15,200 16,700 14,200 22,200 337,440,000
16/11/2020 15,400 0.30 ▲ 1.95 15,100 17,200 15,000 880 13,552,000
13/11/2020 15,100 -0.60 ▼ -3.97 15,700 16,900 15,000 3,000 45,300,000
12/11/2020 15,700 0.30 ▲ 1.91 15,400 16,900 15,000 6,300 98,910,000
11/11/2020 15,400 0.80 ▲ 5.19 14,600 15,400 15,400 20 308,000
10/11/2020 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
09/11/2020 14,600 1.90 ▲ 13.01 12,700 14,600 14,400 22,900 334,340,000
06/11/2020 12,700 1.60 ▲ 12.60 11,100 12,700 12,700 300 3,810,000
05/11/2020 10,800 -1.90 ▼ -17.59 12,700 14,600 10,800 1,280,600 13,830,480,000
04/11/2020 12,700 -0.20 ▼ -1.57 12,900 13,400 12,700 2,100 26,670,000
03/11/2020 13,000 0.50 ▲ 3.85 12,500 13,400 11,000 2,200 28,600,000
02/11/2020 12,700 0.10 ▲ 0.79 12,600 14,000 12,500 2,030 25,781,000
30/10/2020 12,600 -1.90 ▼ -15.08 14,500 12,600 12,600 100 1,260,000
29/10/2020 13,100 -14.50 ▼ -110.69 14,500 0 0 0 0
28/10/2020 13,100 -14.50 ▼ -110.69 14,500 0 0 0 0
27/10/2020 13,100 -1.30 ▼ -9.92 14,400 16,000 13,100 600 7,860,000
26/10/2020 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
23/10/2020 14,400 1.20 ▲ 8.33 13,200 14,400 14,400 10 144,000
22/10/2020 13,100 -0.10 ▼ -0.76 13,200 14,200 13,100 300 3,930,000
21/10/2020 13,100 -0.30 ▼ -2.29 13,400 14,400 13,100 5,100 66,810,000
20/10/2020 14,300 -13.40 ▼ -93.71 13,400 0 0 0 0
19/10/2020 14,300 0.10 ▲ 0.70 14,200 14,300 14,000 1,480 21,164,000
16/10/2020 14,200 0.00 ■■ 0.00 14,200 15,200 14,100 1,540 21,868,000
15/10/2020 14,100 -0.10 ▼ -0.71 14,200 14,200 14,100 1,200 16,920,000
14/10/2020 14,500 -14.20 ▼ -97.93 14,200 0 0 0 0
13/10/2020 14,500 -0.40 ▼ -2.76 14,900 14,500 14,100 3,000 43,500,000
12/10/2020 14,900 -0.10 ▼ -0.67 15,000 16,800 14,500 440 6,556,000
09/10/2020 15,600 1.80 ▲ 11.54 13,800 15,600 13,200 17,500 273,000,000
08/10/2020 13,500 0.10 ▲ 0.74 13,400 14,000 13,400 10,690 144,315,000
07/10/2020 13,400 -0.10 ▼ -0.75 13,500 13,400 13,400 200 2,680,000
06/10/2020 13,500 0.20 ▲ 1.48 13,300 13,800 13,300 2,600 35,100,000
05/10/2020 13,200 0.20 ▲ 1.52 13,000 13,600 13,200 800 10,560,000
02/10/2020 13,600 0.50 ▲ 3.68 13,100 13,600 12,900 300 4,080,000
01/10/2020 13,000 0.20 ▲ 1.54 12,800 13,300 13,000 4,000 52,000,000
29/09/2020 12,800 -0.10 ▼ -0.78 12,900 12,800 12,800 40 512,000
28/09/2020 12,900 -0.20 ▼ -1.55 13,100 13,500 12,900 2,900 37,410,000
25/09/2020 13,100 0.90 ▲ 6.87 12,200 13,100 13,100 100 1,310,000
24/09/2020 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
23/09/2020 12,200 -0.80 ▼ -6.56 13,000 12,200 12,200 260 3,172,000
22/09/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/09/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/09/2020 13,000 0.30 ▲ 2.31 12,700 13,000 13,000 100 1,300,000
17/09/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
16/09/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
15/09/2020 12,700 -0.10 ▼ -0.79 12,800 12,700 12,700 300 3,810,000
14/09/2020 13,000 1.00 ▲ 7.69 12,000 13,000 12,700 720 9,360,000
11/09/2020 12,000 -1.00 ▼ -8.33 13,000 12,000 12,000 1,900 22,800,000
10/09/2020 12,900 1.30 ▲ 10.08 11,600 13,000 12,900 100 1,290,000
09/09/2020 11,600 -1.00 ▼ -8.62 12,600 11,600 11,600 2,700 31,320,000
08/09/2020 13,100 0.30 ▲ 2.29 12,800 13,100 12,600 460 6,026,000
07/09/2020 12,700 0.00 ■■ 0.00 12,700 13,000 12,700 1,700 21,590,000
04/09/2020 12,800 -0.10 ▼ -0.78 12,900 13,000 12,600 950 12,160,000
03/09/2020 13,000 0.90 ▲ 6.92 12,100 13,000 12,500 1,980 25,740,000
01/09/2020 12,100 -0.80 ▼ -6.61 12,900 12,100 12,100 270 3,267,000
31/08/2020 12,800 0.60 ▲ 4.69 12,200 13,000 12,200 5,920 75,776,000
28/08/2020 12,900 -0.10 ▼ -0.78 13,000 12,900 11,300 26,000 335,400,000
27/08/2020 12,900 0.40 ▲ 3.10 12,500 13,500 12,900 9,900 127,710,000
26/08/2020 12,900 1.20 ▲ 9.30 11,700 12,900 11,700 4,970 64,113,000
25/08/2020 11,700 0.00 ■■ 0.00 11,700 12,000 11,500 90 1,053,000
24/08/2020 11,300 -1.30 ▼ -11.50 12,600 13,500 11,300 2,500 28,250,000
21/08/2020 11,700 0.60 ▲ 5.13 11,100 12,700 11,000 70,600 826,020,000
20/08/2020 11,100 -0.70 ▼ -6.31 11,800 11,100 11,100 500 5,550,000
19/08/2020 11,300 -0.20 ▼ -1.77 11,500 12,100 10,200 1,450 16,385,000
18/08/2020 11,500 0.30 ▲ 2.61 11,200 11,500 11,500 10 115,000
17/08/2020 11,500 -11.20 ▼ -97.39 11,200 0 0 0 0
14/08/2020 11,500 0.60 ▲ 5.22 10,900 11,500 10,600 170 1,955,000
13/08/2020 10,900 1.10 ▲ 10.09 9,800 10,900 10,800 20,800 226,720,000
12/08/2020 9,800 -1.50 ▼ -15.31 11,300 9,800 9,800 1,500 14,700,000
11/08/2020 11,300 1.20 ▲ 10.62 10,100 11,300 11,300 1,300 14,690,000
10/08/2020 10,100 -1.30 ▼ -12.87 11,400 10,100 10,100 500 5,050,000
07/08/2020 10,700 0.20 ▲ 1.87 10,500 11,700 10,700 3,100 33,170,000
06/08/2020 10,400 0.30 ▲ 2.88 10,100 11,300 10,400 120 1,248,000
05/08/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
04/08/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
03/08/2020 10,100 -0.40 ▼ -3.96 10,500 10,100 10,100 100 1,010,000
31/07/2020 10,500 -0.40 ▼ -3.81 10,900 11,600 9,900 2,110 22,155,000
30/07/2020 11,400 1.20 ▲ 10.53 10,200 11,500 10,300 6,200 70,680,000
29/07/2020 10,200 0.20 ▲ 1.96 10,000 10,200 10,200 2,000 20,400,000
28/07/2020 10,000 -0.70 ▼ -7.00 10,700 10,000 10,000 10 100,000
27/07/2020 10,200 -0.40 ▼ -3.92 10,600 11,300 9,900 7,800 79,560,000
24/07/2020 10,500 0.00 ■■ 0.00 10,500 10,900 10,400 250 2,625,000
23/07/2020 10,500 -0.50 ▼ -4.76 11,000 10,500 10,500 800 8,400,000
22/07/2020 11,000 0.50 ▲ 4.55 10,500 11,400 9,900 33,200 365,200,000
21/07/2020 10,500 -1.00 ▼ -9.52 11,500 10,500 10,400 30 315,000
20/07/2020 11,500 1.00 ▲ 8.70 10,500 11,500 11,500 100 1,150,000
17/07/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
16/07/2020 10,500 -0.80 ▼ -7.62 11,300 10,500 10,500 100 1,050,000
15/07/2020 11,400 0.40 ▲ 3.51 11,000 11,400 10,300 12,500 142,500,000
14/07/2020 10,900 0.00 ■■ 0.00 10,900 11,100 10,500 40,600 442,540,000
13/07/2020 10,900 0.10 ▲ 0.92 10,800 10,900 10,100 10,200 111,180,000
10/07/2020 11,400 -0.10 ▼ -0.88 11,500 11,500 10,500 70 798,000
09/07/2020 11,300 0.20 ▲ 1.77 11,100 11,600 10,100 7,560 85,428,000
08/07/2020 11,100 1.20 ▲ 10.81 9,900 11,200 10,300 6,410 71,151,000
07/07/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
06/07/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
03/07/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
02/07/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
01/07/2020 9,900 -1.10 ▼ -11.11 11,000 9,900 9,900 200 1,980,000
30/06/2020 11,500 1.40 ▲ 12.17 10,100 11,500 10,800 210 2,415,000
29/06/2020 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 200 2,020,000
26/06/2020 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 50 505,000
25/06/2020 10,100 -0.80 ▼ -7.92 10,900 10,100 10,100 2,500 25,250,000
24/06/2020 10,900 0.90 ▲ 8.26 10,000 10,900 10,900 3,100 33,790,000
23/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,600 26,000,000
18/06/2020 10,100 -10.00 ▼ -99.01 10,000 0 0 0 0
17/06/2020 10,100 0.20 ▲ 1.98 9,900 10,100 8,900 230 2,323,000
16/06/2020 10,000 0.00 ■■ 0.00 10,000 10,100 8,800 110 1,100,000
12/06/2020 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 140 1,400,000
11/06/2020 10,500 0.60 ▲ 5.71 9,900 10,600 10,500 310 3,255,000
10/06/2020 10,100 0.00 ■■ 0.00 10,100 10,100 8,600 120 1,212,000
09/06/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
08/06/2020 10,100 0.10 ▲ 0.99 10,000 10,100 10,100 900 9,090,000
06/06/2020 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 300 3,000,000
05/06/2020 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 300 3,000,000
04/06/2020 9,900 0.20 ▲ 2.02 9,700 9,900 9,900 10 99,000
02/06/2020 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 50 485,000
01/06/2020 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 50 485,000
29/05/2020 8,500 -1.30 ▼ -15.29 9,800 8,500 8,500 20 170,000
28/05/2020 8,500 -1.30 ▼ -15.29 9,800 8,500 8,500 20 170,000
27/05/2020 9,600 -9.80 ▼ -102.08 9,800 0 0 0 0
26/05/2020 9,600 -9.80 ▼ -102.08 9,800 0 0 0 0
25/05/2020 9,600 -9.80 ▼ -102.08 9,800 0 0 0 0
22/05/2020 9,600 -9.80 ▼ -102.08 9,800 0 0 0 0
21/05/2020 9,600 -1.50 ▼ -15.63 11,100 10,200 9,600 230 2,208,000
20/05/2020 10,100 -11.10 ▼ -109.90 11,100 0 0 0 0
19/05/2020 10,100 -0.50 ▼ -4.95 10,600 12,100 10,100 20 202,000
18/05/2020 10,600 -1.50 ▼ -14.15 12,100 10,600 10,600 10 106,000
17/05/2020 10,600 -1.50 ▼ -14.15 12,100 10,600 10,600 10 106,000
15/05/2020 10,600 -1.50 ▼ -14.15 12,100 10,600 10,600 10 106,000
13/05/2020 12,100 1.50 ▲ 12.40 10,600 12,100 12,100 10 121,000
12/05/2020 12,100 1.50 ▲ 12.40 10,600 12,100 12,100 10 121,000
11/05/2020 10,100 -1.70 ▼ -16.83 11,800 10,800 10,100 280 2,828,000
07/05/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
06/05/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
05/05/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 80 944,000
04/05/2020 11,800 0.30 ▲ 2.54 11,500 11,800 11,800 10 118,000
29/04/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
28/04/2020 11,500 -0.80 ▼ -6.96 12,300 11,500 11,500 100 1,150,000
24/04/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
21/04/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
20/04/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
16/04/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
15/04/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
13/04/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
10/04/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
07/04/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
06/04/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
01/04/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
27/03/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
24/03/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
23/03/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
20/03/2020 12,300 -12.30 ▼ -100.00 11,900 0 0 0 0
19/03/2020 12,300 0.40 ▲ 3.25 11,900 12,300 12,300 10 123,000
18/03/2020 12,300 -0.10 ▼ -0.81 12,400 12,300 11,000 30 369,000
17/03/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
16/03/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
13/03/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
12/03/2020 12,400 1.40 ▲ 11.29 11,000 12,400 12,400 300 3,720,000
11/03/2020 11,000 -1.30 ▼ -11.82 12,300 11,000 11,000 300 3,300,000
10/03/2020 12,000 -1.20 ▼ -10.00 13,200 13,000 12,000 30 360,000
06/03/2020 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
05/03/2020 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
04/03/2020 13,200 -0.10 ▼ -0.76 13,300 13,200 13,200 10 132,000
03/03/2020 13,300 -0.10 ▼ -0.75 13,400 13,300 13,300 20 266,000
02/03/2020 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
27/02/2020 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
26/02/2020 13,400 0.80 ▲ 5.97 12,600 13,400 13,400 20 268,000
25/02/2020 13,400 1.10 ▲ 8.21 12,300 13,400 11,000 1,500 20,100,000
24/02/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
21/02/2020 12,300 -2.10 ▼ -17.07 14,400 12,300 12,300 100 1,230,000
19/02/2020 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
18/02/2020 14,400 -2.50 ▼ -17.36 16,900 14,400 14,400 200 2,880,000
17/02/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
14/02/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
13/02/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
11/02/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
10/02/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
07/02/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
05/02/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
04/02/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
03/02/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
31/01/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
30/01/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
21/01/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
20/01/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
17/01/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
16/01/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
15/01/2020 16,900 2.10 ▲ 12.43 14,800 16,900 16,900 100 1,690,000
13/01/2020 14,800 1.20 ▲ 8.11 13,600 14,800 14,800 10 148,000
09/01/2020 13,900 -13.60 ▼ -97.84 13,600 0 0 0 0
08/01/2020 13,900 -13.60 ▼ -97.84 13,600 0 0 0 0
07/01/2020 13,900 0.30 ▲ 2.16 13,600 13,900 13,000 30 417,000
06/01/2020 15,000 -13.60 ▼ -90.67 13,600 0 0 0 0
31/12/2019 15,000 1.30 ▲ 8.67 13,700 15,000 12,000 62,100 931,500,000
30/12/2019 13,800 0.20 ▲ 1.45 13,600 13,800 13,500 2,000 27,600,000
27/12/2019 13,600 0.30 ▲ 2.21 13,300 13,600 13,600 100 1,360,000
26/12/2019 13,400 1.40 ▲ 10.45 12,000 13,500 12,000 41,800 560,120,000
25/12/2019 12,000 0.40 ▲ 3.33 11,600 12,000 11,500 220 2,640,000
24/12/2019 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 300 3,480,000
23/12/2019 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
20/12/2019 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
19/12/2019 11,600 -0.10 ▼ -0.86 11,700 11,600 11,600 200 2,320,000
18/12/2019 11,700 0.10 ▲ 0.85 11,600 11,700 11,700 300 3,510,000
17/12/2019 11,500 0.00 ■■ 0.00 11,500 11,700 11,500 1,960 22,540,000
16/12/2019 11,500 0.90 ▲ 7.83 10,600 11,500 11,500 18,500 212,750,000
13/12/2019 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
12/12/2019 10,600 0.50 ▲ 4.72 10,100 10,600 10,600 10 106,000
11/12/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
10/12/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
09/12/2019 10,100 -0.90 ▼ -8.91 11,000 10,100 10,100 100 1,010,000
06/12/2019 11,000 0.20 ▲ 1.82 10,800 11,000 10,900 280 3,080,000
05/12/2019 10,800 0.50 ▲ 4.63 10,300 10,800 10,800 1,000 10,800,000
04/12/2019 10,300 -0.50 ▼ -4.85 10,800 10,300 10,300 100 1,030,000
03/12/2019 11,300 0.50 ▲ 4.42 10,800 11,300 10,500 120 1,356,000
02/12/2019 10,900 0.60 ▲ 5.50 10,300 10,900 9,400 8,800 95,920,000
29/11/2019 10,300 1.20 ▲ 11.65 9,100 10,300 10,300 1,000 10,300,000
28/11/2019 9,100 -1.40 ▼ -15.38 10,500 9,100 9,100 100 910,000
27/11/2019 10,600 0.40 ▲ 3.77 10,200 10,600 9,400 4,800 50,880,000
26/11/2019 10,500 0.80 ▲ 7.62 9,700 10,500 9,200 800 8,400,000
25/11/2019 10,100 -0.20 ▼ -1.98 10,300 10,300 8,900 250 2,525,000
22/11/2019 10,400 -10.30 ▼ -99.04 10,300 0 0 0 0
21/11/2019 10,400 0.20 ▲ 1.92 10,200 10,400 10,200 4,200 43,680,000
20/11/2019 10,500 0.40 ▲ 3.81 10,100 10,500 10,000 880 9,240,000
19/11/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
18/11/2019 10,100 -0.20 ▼ -1.98 10,300 10,100 10,100 1,100 11,110,000
15/11/2019 10,300 -0.10 ▼ -0.97 10,400 10,300 10,200 350 3,605,000
14/11/2019 10,100 -0.40 ▼ -3.96 10,500 10,900 10,100 700 7,070,000
13/11/2019 10,500 0.50 ▲ 4.76 10,000 10,500 10,400 4,600 48,300,000
12/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/11/2019 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 30 300,000
08/11/2019 10,100 0.00 ■■ 0.00 10,100 10,500 10,100 160 1,616,000
07/11/2019 10,100 0.70 ▲ 6.93 9,400 10,100 10,100 500 5,050,000
06/11/2019 10,000 -0.10 ▼ -1.00 10,100 10,000 8,700 20 200,000
05/11/2019 10,000 -10.10 ▼ -101.00 10,100 0 0 0 0
04/11/2019 10,000 -0.10 ▼ -1.00 10,100 10,100 10,000 3,800 38,000,000
01/11/2019 10,100 0.10 ▲ 0.99 10,000 10,100 10,100 100 1,010,000
31/10/2019 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 500 5,000,000
30/10/2019 9,900 0.20 ▲ 2.02 9,700 9,900 9,900 500 4,950,000
29/10/2019 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
28/10/2019 9,700 -1.00 ▼ -10.31 10,700 9,700 9,700 100 970,000
25/10/2019 10,700 1.10 ▲ 10.28 9,600 10,700 10,700 100 1,070,000
24/10/2019 9,600 -0.50 ▼ -5.21 10,100 9,600 9,600 10 96,000
23/10/2019 10,100 0.00 ■■ 0.00 10,100 10,100 9,600 110 1,111,000
22/10/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 40 404,000
21/10/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 300 3,030,000
18/10/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
17/10/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,500 25,250,000
16/10/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
15/10/2019 10,100 -0.20 ▼ -1.98 10,300 10,100 10,100 10 101,000
14/10/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,000 20,600,000
11/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
10/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
09/10/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 4,200 43,260,000
08/10/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 430 4,429,000
07/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
04/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
03/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
02/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
30/09/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
27/09/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
26/09/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
25/09/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
24/09/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
23/09/2019 10,300 -0.20 ▼ -1.94 10,500 10,300 10,300 10 103,000
20/09/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
19/09/2019 10,500 0.10 ▲ 0.95 10,400 10,500 9,000 780 8,190,000
18/09/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
17/09/2019 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
16/09/2019 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 500 5,200,000
13/09/2019 10,400 -0.30 ▼ -2.88 10,700 10,400 10,400 100 1,040,000
12/09/2019 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,400 14,980,000
11/09/2019 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
10/09/2019 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
09/09/2019 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
06/09/2019 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
05/09/2019 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
03/09/2019 10,700 -0.10 ▼ -0.93 10,800 10,700 10,700 10 107,000
30/08/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 240 2,592,000
29/08/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 260 2,808,000
28/08/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 400 4,320,000
21/08/2019 10,800 -0.20 ▼ -1.85 11,000 10,800 10,800 60 648,000
20/08/2019 10,800 0.00 ■■ 0.00 10,800 11,200 10,800 60 648,000
12/08/2019 10,800 -0.10 ▼ -0.93 10,900 10,800 10,800 10 108,000
09/08/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 20 220,000
08/08/2019 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 50 550,000
07/08/2019 10,900 -0.10 ▼ -0.92 11,000 10,900 10,800 660 7,194,000
02/08/2019 11,000 0.20 ▲ 1.82 10,800 11,000 10,900 240 2,640,000
30/07/2019 10,800 -0.20 ▼ -1.85 11,000 10,800 10,800 10 108,000
29/07/2019 11,000 0.20 ▲ 1.82 10,800 11,000 11,000 390 4,290,000
26/07/2019 10,800 0.20 ▲ 1.85 10,600 10,800 10,800 10 108,000
23/07/2019 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 10 106,000
19/07/2019 10,600 -0.10 ▼ -0.94 10,700 10,600 10,600 10 106,000
18/07/2019 10,600 -0.70 ▼ -6.60 11,300 10,800 10,600 280 2,968,000
17/07/2019 11,300 1.40 ▲ 12.39 9,900 11,300 11,200 130 1,469,000
15/07/2019 10,300 -0.50 ▼ -4.85 10,800 10,300 9,400 20 206,000
12/07/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 90 972,000
10/07/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 120 1,332,000
28/06/2019 11,100 -0.20 ▼ -1.80 11,300 11,100 11,100 10 111,000
24/06/2019 11,300 -0.60 ▼ -5.31 11,900 11,300 11,300 10 113,000
21/06/2019 12,400 -0.20 ▼ -1.61 12,600 12,400 11,300 20 248,000
20/06/2019 10,900 -0.20 ▼ -1.83 11,100 12,600 10,900 610 6,649,000
19/06/2019 11,100 -0.70 ▼ -6.31 11,800 11,100 11,100 10 111,000
17/06/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 700 8,260,000
16/06/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 700 8,260,000
14/06/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 700 8,260,000
13/06/2019 11,800 0.20 ▲ 1.69 11,600 11,800 11,800 3,200 37,760,000
10/06/2019 11,600 -0.40 ▼ -3.45 12,000 11,600 11,600 10 116,000
09/06/2019 11,600 -0.40 ▼ -3.45 12,000 11,600 11,600 10 116,000
07/06/2019 11,600 -0.40 ▼ -3.45 12,000 11,600 11,600 10 116,000
06/06/2019 11,700 -0.30 ▼ -2.56 12,000 12,000 11,700 1,300 15,210,000
05/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 11,100 10,710 128,520,000
04/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 10,700 5,090 61,080,000
03/06/2019 12,000 -0.10 ▼ -0.83 12,100 12,000 11,000 2,590 31,080,000
02/06/2019 12,100 0.10 ▲ 0.83 12,000 12,500 10,700 10,480 126,808,000
31/05/2019 12,100 0.10 ▲ 0.83 12,000 12,500 10,700 10,480 126,808,000
30/05/2019 12,100 0.50 ▲ 4.13 11,600 12,100 11,100 15,270 184,767,000
29/05/2019 11,700 1.50 ▲ 12.82 10,200 11,700 10,600 11,340 132,678,000
28/05/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 610 6,222,000
27/05/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 1,560 15,912,000
26/05/2019 10,100 -0.10 ▼ -0.99 10,200 10,200 10,100 520 5,252,000
24/05/2019 10,100 -0.10 ▼ -0.99 10,200 10,200 10,100 520 5,252,000
23/05/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 1,020 10,404,000
22/05/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 160 1,616,000
21/05/2019 10,100 -0.10 ▼ -0.99 10,200 10,200 10,000 1,650 16,665,000
20/05/2019 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 1,200 12,000,000
19/05/2019 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 2,310 23,100,000
17/05/2019 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 2,310 23,100,000
16/05/2019 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 1,520 15,200,000
15/05/2019 10,000 0.10 ▲ 1.00 9,900 10,000 9,900 2,290 22,900,000
14/05/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,000 19,800,000
13/05/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 4,000 39,600,000
12/05/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 120 1,188,000
10/05/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 120 1,188,000
09/05/2019 9,100 -0.90 ▼ -9.89 10,000 9,900 9,100 1,110 10,101,000
08/05/2019 9,900 -0.10 ▼ -1.01 10,000 10,000 9,900 410 4,059,000
07/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
06/05/2019 9,500 -0.50 ▼ -5.26 10,000 10,000 9,500 3,410 32,395,000
03/05/2019 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 1,040 10,400,000
02/05/2019 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 1,040 10,400,000
01/05/2019 9,900 -0.20 ▼ -2.02 10,100 9,900 9,900 10 99,000
30/04/2019 9,900 -0.20 ▼ -2.02 10,100 9,900 9,900 10 99,000
29/04/2019 9,900 -0.20 ▼ -2.02 10,100 9,900 9,900 10 99,000
28/04/2019 9,900 -0.20 ▼ -2.02 10,100 9,900 9,900 10 99,000
26/04/2019 9,900 -0.20 ▼ -2.02 10,100 9,900 9,900 10 99,000
25/04/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 4,000 40,800,000
24/04/2019 10,000 0.00 ■■ 0.00 10,000 10,300 10,000 2,200 22,000,000
23/04/2019 10,000 0.00 ■■ 0.00 10,000 10,300 10,000 2,200 22,000,000
22/04/2019 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 1,910 19,100,000
21/04/2019 10,200 0.40 ▲ 3.92 9,800 10,200 10,000 540 5,508,000
19/04/2019 10,200 0.40 ▲ 3.92 9,800 10,200 10,000 540 5,508,000
18/04/2019 9,800 0.10 ▲ 1.02 9,700 9,800 9,800 50 490,000
17/04/2019 9,800 0.10 ▲ 1.02 9,700 9,800 9,800 50 490,000
16/04/2019 9,700 -0.30 ▼ -3.09 10,000 9,700 9,700 10 97,000
15/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 4,050 40,500,000
14/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 4,050 40,500,000
12/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 4,050 40,500,000
11/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 6,170 61,700,000
10/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,010 50,100,000
09/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,250 12,500,000
08/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,250 12,500,000
07/04/2019 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 9,980 99,800,000
05/04/2019 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 9,980 99,800,000
04/04/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 1,850 18,315,000
03/04/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 5,560 55,044,000
02/04/2019 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 6,520 64,548,000
01/04/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 150 1,485,000
28/03/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
27/03/2019 10,000 0.10 ▲ 1.00 9,900 10,000 9,800 920 9,200,000
26/03/2019 9,900 -0.10 ▼ -1.01 10,000 10,000 9,900 630 6,237,000
25/03/2019 9,900 -0.10 ▼ -1.01 10,000 10,000 9,900 1,210 11,979,000
21/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 260 2,600,000
19/03/2019 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 20 200,000
18/03/2019 9,900 -0.40 ▼ -4.04 10,300 10,000 9,900 6,350 62,865,000
15/03/2019 10,200 0.20 ▲ 1.96 10,000 10,400 10,200 210 2,142,000
14/03/2019 10,100 0.00 ■■ 0.00 10,100 10,100 9,900 150 1,515,000
13/03/2019 9,900 -0.20 ▼ -2.02 10,100 11,200 9,900 1,400 13,860,000
12/03/2019 10,100 -0.10 ▼ -0.99 10,200 10,400 10,100 1,740 17,574,000
11/03/2019 10,200 -0.80 ▼ -7.84 11,000 10,700 10,100 12,030 122,706,000
08/03/2019 11,000 0.80 ▲ 7.27 10,200 11,000 11,000 50 550,000
06/03/2019 10,100 -0.90 ▼ -8.91 11,000 10,500 10,100 6,000 60,600,000
05/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
04/03/2019 11,000 -0.50 ▼ -4.55 11,500 11,000 11,000 1,800 19,800,000
28/02/2019 11,400 -0.50 ▼ -4.39 11,900 11,700 11,400 1,360 15,504,000
27/02/2019 11,900 0.10 ▲ 0.84 11,800 12,000 11,600 7,580 90,202,000
26/02/2019 11,900 0.20 ▲ 1.68 11,700 11,900 11,800 2,500 29,750,000
25/02/2019 11,600 0.10 ▲ 0.86 11,500 11,800 11,600 720 8,352,000
22/02/2019 10,900 0.10 ▲ 0.92 10,800 11,500 10,900 46,250 504,125,000
21/02/2019 10,500 -1.00 ▼ -9.52 11,500 11,000 10,500 1,300 13,650,000
20/02/2019 10,000 -0.20 ▼ -2.00 10,200 11,700 9,900 13,220 132,200,000
19/02/2019 10,400 0.70 ▲ 6.73 9,700 10,400 10,100 2,160 22,464,000
15/02/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 10 97,000
14/02/2019 9,700 -0.20 ▼ -2.06 9,900 9,700 9,700 10 97,000
13/02/2019 9,800 0.10 ▲ 1.02 9,700 10,200 9,800 470 4,606,000
12/02/2019 9,700 0.10 ▲ 1.03 9,600 9,700 9,600 1,500 14,550,000
01/02/2019 9,600 -0.60 ▼ -6.25 10,200 9,600 9,600 10 96,000
31/01/2019 9,800 0.10 ▲ 1.02 9,700 10,500 9,700 320 3,136,000
29/01/2019 9,700 -0.50 ▼ -5.15 10,200 9,800 9,700 130 1,261,000
28/01/2019 10,200 -1.80 ▼ -17.65 12,000 10,200 10,200 310 3,162,000
25/01/2019 12,100 0.60 ▲ 4.96 11,500 12,100 11,500 1,420 17,182,000
24/01/2019 11,600 0.90 ▲ 7.76 10,700 11,800 10,100 570,000 6,612,000,000
23/01/2019 10,800 1.40 ▲ 12.96 9,400 10,800 10,200 13,070,000 141,156,000,000
22/01/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 6,000,000 56,400,000,000
21/01/2019 9,400 -0.10 ▼ -1.06 9,500 9,400 9,400 6,000,000 56,400,000,000
19/01/2019 9,500 -0.30 ▼ -3.16 9,800 9,500 9,400 3,510,000 33,345,000,000
02/01/2019 9,800 -1.00 ▼ -10.20 10,800 11,500 9,800 1,300 12,740,000
28/12/2018 10,900 -10.80 ▼ -99.08 10,800 0 0 0 0
27/12/2018 10,900 -10.80 ▼ -99.08 10,800 0 0 0 0
26/12/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
25/12/2018 10,900 0.80 ▲ 7.34 10,100 10,900 10,900 100 1,090,000
24/12/2018 10,000 -10.10 ▼ -101.00 10,100 0 0 0 0
21/12/2018 10,000 -1.40 ▼ -14.00 11,400 11,900 10,000 5,900 59,000,000
20/12/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
19/12/2018 11,400 0.90 ▲ 7.89 10,500 11,400 11,400 100 1,140,000
18/12/2018 10,500 -1.00 ▼ -9.52 11,500 10,500 10,500 3,000 31,500,000
17/12/2018 11,500 0.60 ▲ 5.22 10,900 11,500 11,500 100 1,150,000
14/12/2018 10,900 0.70 ▲ 6.42 10,200 10,900 10,900 100 1,090,000
13/12/2018 10,200 -0.40 ▼ -3.92 10,600 10,200 10,000 700 7,140,000
12/12/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
11/12/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
10/12/2018 10,600 0.20 ▲ 1.89 10,400 10,600 10,600 100 1,060,000
07/12/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
06/12/2018 10,400 -0.80 ▼ -7.69 11,200 10,400 10,400 2,000 20,800,000
05/12/2018 11,200 0.80 ▲ 7.14 10,400 11,200 11,200 100 1,120,000
04/12/2018 10,300 0.00 ■■ 0.00 10,300 11,600 10,300 3,200 32,960,000
03/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
29/11/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 400 4,120,000
28/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
27/11/2018 10,300 0.10 ▲ 0.97 10,200 10,300 10,300 500 5,150,000
26/11/2018 10,200 -0.20 ▼ -1.96 10,400 10,200 10,200 1,000 10,200,000
23/11/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
22/11/2018 10,400 0.10 ▲ 0.96 10,300 10,400 10,400 2,200 22,880,000
21/11/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,100 21,630,000
20/11/2018 10,300 -0.10 ▼ -0.97 10,400 10,300 10,300 3,000 30,900,000
19/11/2018 10,400 0.10 ▲ 0.96 10,300 10,400 10,400 3,000 31,200,000
16/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
15/11/2018 10,300 0.20 ▲ 1.94 10,100 10,300 10,300 3,000 30,900,000
14/11/2018 10,100 -0.10 ▼ -0.99 10,200 10,200 10,100 7,400 74,740,000
13/11/2018 10,200 -0.10 ▼ -0.98 10,300 10,200 10,200 300 3,060,000
12/11/2018 10,200 0.00 ■■ 0.00 10,200 11,000 10,100 1,200 12,240,000
09/11/2018 10,200 -0.70 ▼ -6.86 10,900 11,000 10,200 17,400 177,480,000
08/11/2018 11,000 -10.90 ▼ -99.09 10,900 0 0 0 0
07/11/2018 11,000 -10.90 ▼ -99.09 10,900 0 0 0 0
06/11/2018 11,000 0.80 ▲ 7.27 10,200 11,000 10,500 1,400 15,400,000
05/11/2018 10,500 0.20 ▲ 1.90 10,300 10,500 10,200 15,100 158,550,000
02/11/2018 10,400 0.10 ▲ 0.96 10,300 10,500 10,300 6,100 63,440,000
01/11/2018 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 6,100 62,830,000
31/10/2018 10,300 0.20 ▲ 1.94 10,100 10,300 10,200 3,100 31,930,000
30/10/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 10,800 110,160,000
29/10/2018 10,200 0.20 ▲ 1.96 10,000 10,200 10,200 12,000 122,400,000
26/10/2018 10,000 0.20 ▲ 2.00 9,800 10,000 10,000 100 1,000,000
25/10/2018 10,900 0.70 ▲ 6.42 10,200 11,600 9,800 50,200 547,180,000
24/10/2018 11,400 1.40 ▲ 12.28 10,000 11,400 10,100 900 10,260,000
23/10/2018 10,000 -0.10 ▼ -1.00 10,100 10,100 10,000 1,100 11,000,000
22/10/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 500 5,050,000
19/10/2018 10,100 0.10 ▲ 0.99 10,000 10,100 10,100 4,600 46,460,000
18/10/2018 10,100 0.10 ▲ 0.99 10,000 10,500 10,000 167,100 1,687,710,000
17/10/2018 10,100 -10.00 ▼ -99.01 10,000 0 0 0 0
16/10/2018 10,100 -10.00 ▼ -99.01 10,000 0 0 0 0
15/10/2018 10,100 -10.00 ▼ -99.01 10,000 0 0 0 0
12/10/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 32,000 323,200,000
11/10/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,300 23,230,000
10/10/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,100 20,200 212,100,000
09/10/2018 10,500 0.40 ▲ 3.81 10,100 10,500 10,500 400 4,200,000
08/10/2018 10,100 -0.10 ▼ -0.99 10,200 10,100 10,100 10,000 101,000,000
05/10/2018 10,200 0.10 ▲ 0.98 10,100 10,200 10,200 1,000 10,200,000
04/10/2018 10,400 0.30 ▲ 2.88 10,100 10,400 10,100 14,700 152,880,000
03/10/2018 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 6,500 65,650,000
02/10/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 15,800 159,580,000
01/10/2018 10,100 -0.30 ▼ -2.97 10,400 10,100 10,100 3,000 30,300,000
28/09/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
27/09/2018 10,400 -0.10 ▼ -0.96 10,500 10,400 10,100 1,200 12,480,000
26/09/2018 10,700 0.60 ▲ 5.61 10,100 10,800 10,100 8,100 86,670,000
25/09/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 6,200 62,620,000
24/09/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
21/09/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
20/09/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,000 10,100,000
19/09/2018 10,300 -10.10 ▼ -98.06 10,100 0 0 0 0
18/09/2018 10,300 -0.20 ▼ -1.94 10,500 10,400 10,100 17,500 180,250,000
17/09/2018 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 100 1,050,000
14/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,900 29,000,000
11/09/2018 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 5,300 53,000,000
10/09/2018 10,000 -0.90 ▼ -9.00 10,900 10,000 10,000 6,000 60,000,000
07/09/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
06/09/2018 10,900 0.10 ▲ 0.92 10,800 10,900 10,900 100 1,090,000
05/09/2018 10,800 0.50 ▲ 4.63 10,300 10,800 10,800 100 1,080,000
04/09/2018 10,300 -0.50 ▼ -4.85 10,800 10,300 10,300 5,000 51,500,000
31/08/2018 10,800 0.50 ▲ 4.63 10,300 10,800 10,800 100 1,080,000
30/08/2018 11,000 0.70 ▲ 6.36 10,300 11,000 10,300 165,300 1,818,300,000
29/08/2018 10,300 -0.50 ▼ -4.85 10,800 11,000 10,000 17,700 182,310,000
28/08/2018 10,800 -10.80 ▼ -100.00 11,000 0 0 0 0
27/08/2018 10,800 -0.20 ▼ -1.85 11,000 10,800 10,800 2,000 21,600,000
24/08/2018 11,000 0.20 ▲ 1.82 10,800 11,000 11,000 100 1,100,000
23/08/2018 10,500 -0.30 ▼ -2.86 10,800 11,100 10,500 200 2,100,000
22/08/2018 10,900 0.10 ▲ 0.92 10,800 10,900 10,500 12,400 135,160,000
21/08/2018 11,000 -10.80 ▼ -98.18 10,800 0 0 0 0
20/08/2018 11,000 0.10 ▲ 0.91 10,900 11,100 10,800 3,100 34,100,000
17/08/2018 10,900 0.70 ▲ 6.42 10,200 10,900 10,900 100 1,090,000
16/08/2018 10,200 0.10 ▲ 0.98 10,100 10,200 10,200 2,900 29,580,000
15/08/2018 10,500 0.60 ▲ 5.71 9,900 11,200 10,000 3,800 39,900,000
14/08/2018 10,800 0.60 ▲ 5.56 10,200 10,800 9,400 6,900 74,520,000
13/08/2018 10,200 0.20 ▲ 1.96 10,000 11,400 10,200 4,600 46,920,000
10/08/2018 10,200 1.20 ▲ 11.76 9,000 10,200 9,800 3,500 35,700,000
09/08/2018 9,000 -1.20 ▼ -13.33 10,200 9,000 9,000 1,000 9,000,000
08/08/2018 10,000 0.10 ▲ 1.00 9,900 11,200 10,000 2,400 24,000,000
07/08/2018 9,700 -9.90 ▼ -102.06 9,900 0 0 0 0
06/08/2018 9,700 -9.90 ▼ -102.06 9,900 0 0 0 0
03/08/2018 9,700 -9.90 ▼ -102.06 9,900 0 0 0 0
02/08/2018 9,700 0.00 ■■ 0.00 9,700 9,900 9,700 1,100 10,670,000
01/08/2018 10,100 -9.70 ▼ -96.04 9,700 0 0 0 0
30/07/2018 10,100 -9.70 ▼ -96.04 9,700 0 0 0 0
27/07/2018 10,100 -9.70 ▼ -96.04 9,700 0 0 0 0
26/07/2018 10,100 0.60 ▲ 5.94 9,500 10,100 9,600 1,300 13,130,000
25/07/2018 9,400 -9.50 ▼ -101.06 9,500 0 0 0 0
24/07/2018 9,400 -9.50 ▼ -101.06 9,500 0 0 0 0
23/07/2018 9,400 -1.50 ▼ -15.96 10,900 9,600 9,400 5,000 47,000,000
20/07/2018 10,000 -10.90 ▼ -109.00 10,900 0 0 0 0
19/07/2018 10,000 -10.90 ▼ -109.00 10,900 0 0 0 0
18/07/2018 10,000 -10.90 ▼ -109.00 10,900 0 0 0 0
17/07/2018 10,000 -1.00 ▼ -10.00 11,000 11,700 10,000 200 2,000,000
16/07/2018 10,100 -11.00 ▼ -108.91 11,000 0 0 0 0
13/07/2018 10,100 -0.90 ▼ -8.91 11,000 11,800 10,100 200 2,020,000
12/07/2018 10,000 -0.70 ▼ -7.00 10,700 11,900 10,000 200 2,000,000
11/07/2018 11,100 1.00 ▲ 9.01 10,100 11,500 10,000 400 4,440,000
10/07/2018 11,700 0.60 ▲ 5.13 11,100 11,900 10,000 3,200 37,440,000
09/07/2018 11,400 0.40 ▲ 3.51 11,000 11,400 11,400 100 1,140,000
06/07/2018 11,900 -11.00 ▼ -92.44 11,000 0 0 0 0
05/07/2018 11,900 0.00 ■■ 0.00 11,900 12,400 10,800 1,200 14,280,000
04/07/2018 11,900 1.10 ▲ 9.24 10,800 11,900 11,900 100 1,190,000
03/07/2018 11,400 -10.80 ▼ -94.74 10,800 0 0 0 0
02/07/2018 11,400 0.00 ■■ 0.00 11,400 12,300 10,200 800 9,120,000
29/06/2018 11,400 0.70 ▲ 6.14 10,700 11,400 11,400 100 1,140,000
28/06/2018 10,700 -1.80 ▼ -16.82 12,500 10,700 10,700 18,000 192,600,000
27/06/2018 12,500 1.60 ▲ 12.80 10,900 12,500 12,500 100 1,250,000
26/06/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
25/06/2018 10,900 1.00 ▲ 9.17 9,900 10,900 10,900 1,000 10,900,000
22/06/2018 9,900 -1.40 ▼ -14.14 11,300 9,900 9,900 100 990,000
21/06/2018 11,300 0.40 ▲ 3.54 10,900 11,300 11,300 100 1,130,000
20/06/2018 10,900 0.70 ▲ 6.42 10,200 10,900 10,900 100 1,090,000
19/06/2018 10,100 -0.50 ▼ -4.95 10,600 11,300 10,000 1,100 11,110,000
18/06/2018 11,300 1.10 ▲ 9.73 10,200 11,500 10,100 500 5,650,000
15/06/2018 10,200 -1.50 ▼ -14.71 11,700 10,200 10,200 100 1,020,000
14/06/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
13/06/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
12/06/2018 11,700 1.00 ▲ 8.55 10,700 11,700 11,700 100 1,170,000
11/06/2018 11,000 -0.40 ▼ -3.64 11,400 11,000 10,300 200 2,200,000
08/06/2018 11,400 0.90 ▲ 7.89 10,500 11,500 11,400 1,100 12,540,000
07/06/2018 10,500 0.90 ▲ 8.57 9,600 10,500 10,500 500 5,250,000
06/06/2018 11,100 0.40 ▲ 3.60 10,700 12,000 9,100 152,200 1,689,420,000
05/06/2018 10,800 0.20 ▲ 1.85 10,600 10,900 10,400 37,300 402,840,000
04/06/2018 11,300 0.10 ▲ 0.88 11,200 11,300 11,200 5,100 57,630,000
01/06/2018 11,300 0.20 ▲ 1.77 11,100 11,400 10,900 34,900 394,370,000
31/05/2018 11,300 0.40 ▲ 3.54 10,900 11,400 10,900 14,700 166,110,000
30/05/2018 11,000 0.10 ▲ 0.91 10,900 11,100 10,900 177,000 1,947,000,000
29/05/2018 11,200 0.20 ▲ 1.79 11,000 11,400 10,900 103,900 1,163,680,000
28/05/2018 10,800 -0.20 ▼ -1.85 11,000 11,400 10,800 71,100 767,880,000
25/05/2018 10,900 0.00 ■■ 0.00 10,900 11,400 10,900 59,600 649,640,000
24/05/2018 11,400 0.50 ▲ 4.39 10,900 11,400 10,900 181,100 2,064,540,000
23/05/2018 10,900 0.00 ■■ 0.00 10,900 11,400 10,900 99,100 1,080,190,000
22/05/2018 10,900 -0.60 ▼ -5.50 11,500 11,200 10,900 74,000 806,600,000
21/05/2018 11,200 -0.10 ▼ -0.89 11,300 11,800 11,200 200 2,240,000
18/05/2018 11,700 0.40 ▲ 3.42 11,300 11,700 11,200 26,100 305,370,000
17/05/2018 11,200 0.00 ■■ 0.00 11,200 12,600 11,000 19,800 221,760,000
16/05/2018 11,200 0.10 ▲ 0.89 11,100 11,500 11,000 128,800 1,442,560,000
15/05/2018 11,000 -0.20 ▼ -1.82 11,200 11,400 11,000 22,100 243,100,000
14/05/2018 11,200 0.20 ▲ 1.79 11,000 11,200 11,200 3,000 33,600,000
11/05/2018 11,200 0.20 ▲ 1.79 11,000 11,200 10,500 90,500 1,013,600,000
10/05/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
09/05/2018 11,500 0.50 ▲ 4.35 11,000 11,500 11,000 5,300 60,950,000
08/05/2018 11,100 0.20 ▲ 1.80 10,900 11,100 10,900 17,000 188,700,000
07/05/2018 11,000 0.00 ■■ 0.00 11,000 11,600 10,900 31,100 342,100,000
04/05/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,100 45,100,000
03/05/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
02/05/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 13,500 149,850,000
27/04/2018 11,100 0.20 ▲ 1.80 10,900 11,100 11,100 23,000 255,300,000
26/04/2018 10,900 0.00 ■■ 0.00 10,900 11,100 10,900 201,900 2,200,710,000
24/04/2018 11,000 0.10 ▲ 0.91 10,900 11,100 10,900 1,885,300 20,738,300,000
23/04/2018 11,000 0.20 ▲ 1.82 10,800 11,000 10,200 111,900 1,230,900,000
20/04/2018 10,200 0.10 ▲ 0.98 10,100 11,600 10,100 21,000 214,200,000
19/04/2018 10,100 -1.30 ▼ -12.87 11,400 10,200 10,100 9,000 90,900,000
18/04/2018 11,400 1.30 ▲ 11.40 10,100 11,400 11,400 100 1,140,000
13/04/2018 10,100 -0.20 ▼ -1.98 10,300 10,300 10,100 15,100 152,510,000
12/04/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
11/04/2018 10,300 -0.10 ▼ -0.97 10,400 10,300 10,300 5,000 51,500,000
10/04/2018 10,400 0.10 ▲ 0.96 10,300 10,400 10,300 31,100 323,440,000
09/04/2018 10,300 0.10 ▲ 0.97 10,200 10,300 10,300 20,800 214,240,000
06/04/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 25,100 256,020,000
05/04/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 10,000 102,000,000
04/04/2018 10,300 0.10 ▲ 0.97 10,200 10,300 10,200 30,800 317,240,000
03/04/2018 10,200 0.10 ▲ 0.98 10,100 10,200 10,200 5,000 51,000,000
02/04/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 15,100 154,020,000
30/03/2018 10,100 -0.10 ▼ -0.99 10,200 10,300 10,100 163,300 1,649,330,000
29/03/2018 10,300 0.10 ▲ 0.97 10,200 10,300 10,100 10,300 106,090,000
28/03/2018 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 34,400 350,880,000
27/03/2018 10,100 -0.20 ▼ -1.98 10,300 10,400 10,100 50,300 508,030,000
26/03/2018 10,300 -0.10 ▼ -0.97 10,400 10,300 10,300 1,000 10,300,000
23/03/2018 10,500 0.30 ▲ 2.86 10,200 10,500 10,200 6,000 63,000,000
22/03/2018 10,200 -0.20 ▼ -1.96 10,400 10,200 10,200 1,000 10,200,000
21/03/2018 11,700 1.40 ▲ 11.97 10,300 11,800 10,200 17,000 198,900,000
20/03/2018 10,900 0.30 ▲ 2.75 10,600 10,900 10,200 6,000 65,400,000
19/03/2018 10,700 0.00 ■■ 0.00 10,700 11,400 10,400 2,900 31,030,000
16/03/2018 10,700 -0.40 ▼ -3.74 11,100 11,100 10,600 39,700 424,790,000
15/03/2018 11,100 0.20 ▲ 1.80 10,900 11,100 11,100 100 1,110,000
14/03/2018 10,900 -0.80 ▼ -7.34 11,700 11,300 10,900 28,000 305,200,000
13/03/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
12/03/2018 11,700 0.40 ▲ 3.42 11,300 11,700 11,700 100 1,170,000
09/03/2018 11,500 0.10 ▲ 0.87 11,400 11,500 11,100 1,700 19,550,000
08/03/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
07/03/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
06/03/2018 11,400 0.40 ▲ 3.51 11,000 11,400 11,400 100 1,140,000
05/03/2018 11,000 -0.30 ▼ -2.73 11,300 11,000 11,000 5,000 55,000,000
02/03/2018 11,600 -11.30 ▼ -97.41 11,300 0 0 0 0
01/03/2018 11,600 0.10 ▲ 0.86 11,500 11,600 11,300 4,500 52,200,000
28/02/2018 12,000 0.40 ▲ 3.33 11,600 12,000 11,500 5,100 61,200,000
27/02/2018 11,600 -0.30 ▼ -2.59 11,900 11,900 11,300 1,500 17,400,000
26/02/2018 11,300 -0.40 ▼ -3.54 11,700 13,000 11,300 300 3,390,000
23/02/2018 11,300 -0.60 ▼ -5.31 11,900 13,000 11,300 2,200 24,860,000
22/02/2018 11,800 -11.90 ▼ -100.85 11,900 0 0 0 0
21/02/2018 11,800 0.00 ■■ 0.00 11,800 12,000 11,800 3,400 40,120,000
13/02/2018 11,800 0.70 ▲ 5.93 11,100 11,900 11,800 5,100 60,180,000
12/02/2018 11,800 0.80 ▲ 6.78 11,000 11,800 10,900 500 5,900,000
09/02/2018 11,100 0.10 ▲ 0.90 11,000 11,200 11,000 15,500 172,050,000
08/02/2018 11,000 -0.20 ▼ -1.82 11,200 11,200 11,000 18,100 199,100,000
07/02/2018 11,300 0.40 ▲ 3.54 10,900 11,800 11,000 6,100 68,930,000
06/02/2018 11,300 0.00 ■■ 0.00 11,300 11,500 10,800 79,300 896,090,000
05/02/2018 11,400 -0.10 ▼ -0.88 11,500 12,300 11,200 57,200 652,080,000
02/02/2018 12,200 0.80 ▲ 6.56 11,400 12,500 11,300 12,100 147,620,000
01/02/2018 12,400 0.00 ■■ 0.00 12,400 12,800 11,300 22,500 279,000,000
31/01/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
30/01/2018 12,400 0.40 ▲ 3.23 12,000 12,400 12,400 100 1,240,000
29/01/2018 11,900 0.60 ▲ 5.04 11,300 12,500 11,900 700 8,330,000
26/01/2018 11,500 -0.50 ▼ -4.35 12,000 12,000 11,300 276,500 3,179,750,000
25/01/2018 12,000 0.60 ▲ 5.00 11,400 12,000 12,000 1,000 12,000,000
24/01/2018 11,400 -0.60 ▼ -5.26 12,300 11,500 11,400 1,100 12,540,000
23/01/2018 12,200 -0.10 ▼ -0.82 12,300 14,100 11,800 18,700 228,140,000
22/01/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 3,200 39,360,000
19/01/2018 12,500 0.00 ■■ 0.00 12,500 12,500 11,700 3,500 43,750,000
18/01/2018 12,600 -0.20 ▼ -1.59 12,800 12,700 12,500 3,300 41,580,000
17/01/2018 12,500 0.80 ▲ 6.40 11,700 13,000 12,500 12,800 160,000,000
16/01/2018 12,700 0.10 ▲ 0.79 12,600 12,800 11,300 10,300 130,810,000
15/01/2018 13,500 1.20 ▲ 8.89 12,300 13,500 12,200 11,000 148,500,000
12/01/2018 12,000 0.30 ▲ 2.50 11,700 12,700 11,900 3,300 39,600,000
11/01/2018 11,800 0.40 ▲ 3.39 11,400 11,800 11,600 36,600 431,880,000
10/01/2018 11,500 0.00 ■■ 0.00 11,500 11,900 11,100 5,900 67,850,000
09/01/2018 11,500 0.20 ▲ 1.74 11,300 12,000 11,400 4,600 52,900,000
08/01/2018 11,800 0.00 ■■ 0.00 11,800 12,200 11,200 6,400 75,520,000
05/01/2018 11,800 0.40 ▲ 3.39 11,400 11,800 11,800 200 2,360,000
04/01/2018 11,500 0.30 ▲ 2.61 11,200 12,500 11,000 9,400 108,100,000
03/01/2018 11,600 -0.20 ▼ -1.69 11,100 11,600 11,100 11,300 131,080,000
02/01/2018 11,800 0.80 ▲ 7.27 11,900 11,900 11,700 1,800 21,240,000
29/12/2017 11,500 0.30 ▲ 2.68 11,100 11,500 11,000 100,000 1,150,000,000
28/12/2017 11,800 0.70 ▲ 6.31 11,800 11,800 11,100 8,600 101,480,000
27/12/2017 11,000 0.10 ▲ 0.92 10,900 11,700 10,900 139,400 1,533,400,000
26/12/2017 10,900 -0.70 ▼ -6.03 10,900 10,900 10,900 2,300 25,070,000
25/12/2017 11,700 0.00 ■■ 0.00 11,500 11,700 11,500 26,700 312,390,000
22/12/2017 11,700 0.80 ▲ 7.34 11,500 11,700 11,500 22,100 258,570,000
21/12/2017 10,900 -0.60 ▼ -5.22 11,000 11,600 10,900 27,500 299,750,000
20/12/2017 11,800 -0.30 ▼ -2.48 11,600 11,800 11,200 23,100 272,580,000
19/12/2017 12,500 0.60 ▲ 5.04 12,000 12,500 12,000 500 6,250,000
18/12/2017 12,800 1.30 ▲ 11.30 12,000 13,000 11,700 16,700 213,760,000
15/12/2017 11,900 1.10 ▲ 10.19 10,800 12,400 10,800 122,500 1,457,750,000
14/12/2017 10,900 0.10 ▲ 0.93 11,000 11,000 10,800 126,500 1,378,850,000
13/12/2017 10,900 0.20 ▲ 1.87 10,900 10,900 10,800 176,700 1,926,030,000
12/12/2017 10,800 0.10 ▲ 0.93 10,700 10,900 10,700 134,700 1,454,760,000
11/12/2017 10,700 -0.10 ▼ -0.93 10,800 10,900 10,700 60,900 651,630,000
08/12/2017 11,000 0.10 ▲ 0.92 10,800 11,000 10,800 70,700 777,700,000
07/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 7,500 82,500,000
06/12/2017 10,900 0.20 ▲ 1.87 11,000 11,000 10,900 7,400 80,660,000
05/12/2017 10,900 0.60 ▲ 5.83 10,600 11,000 10,500 50,500 550,450,000
04/12/2017 10,500 0.50 ▲ 5.00 10,000 10,500 10,000 48,600 510,300,000
01/12/2017 10,200 0.20 ▲ 2.00 10,000 10,200 10,000 31,300 319,260,000
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,900 109,000,000
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,100 0.10 ▲ 1.00 10,000 10,200 10,000 6,100 61,610,000
27/11/2017 10,100 0.00 ■■ 0.00 10,000 10,100 10,000 23,200 234,320,000
24/11/2017 10,100 0.10 ▲ 1.00 10,100 10,100 10,100 100 1,010,000
23/11/2017 10,100 0.10 ▲ 1.00 9,900 10,200 9,900 17,400 175,740,000
22/11/2017 10,000 0.10 ▲ 1.01 10,000 10,000 10,000 5,000 50,000,000
21/11/2017 10,100 0.00 ■■ 0.00 9,900 10,100 9,900 2,100 21,210,000
20/11/2017 10,100 0.10 ▲ 1.00 10,100 10,100 10,100 100 1,010,000
17/11/2017 10,000 0.10 ▲ 1.01 9,900 11,200 9,900 27,700 277,000,000
16/11/2017 9,900 -0.10 ▼ -1.00 10,000 10,000 9,900 10,100 99,990,000
15/11/2017 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 10,600 106,000,000
14/11/2017 10,000 0.00 ■■ 0.00 10,900 10,900 10,000 4,300 43,000,000
13/11/2017 10,000 0.10 ▲ 1.01 10,000 10,000 10,000 200 2,000,000
10/11/2017 9,900 -0.10 ▼ -1.00 10,000 10,000 9,900 3,100 30,690,000
09/11/2017 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 24,500 245,000,000
08/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,100 101,000,000
07/11/2017 10,000 0.10 ▲ 1.01 10,000 10,000 9,900 39,400 394,000,000
06/11/2017 9,900 -0.10 ▼ -1.00 11,100 11,100 9,900 5,200 51,480,000
03/11/2017 10,000 0.10 ▲ 1.01 10,000 10,000 10,000 900 9,000,000
02/11/2017 9,900 -0.10 ▼ -1.00 9,900 10,000 9,900 15,200 150,480,000
01/11/2017 10,000 0.10 ▲ 1.01 10,000 10,000 10,000 3,000 30,000,000
31/10/2017 9,900 -0.10 ▼ -1.00 10,000 10,200 9,900 183,300 1,814,670,000
30/10/2017 10,000 -0.30 ▼ -2.91 9,900 10,000 9,900 18,000 180,000,000
27/10/2017 10,300 0.40 ▲ 4.04 9,900 10,300 9,900 7,200 74,160,000
26/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 8,400 83,160,000
25/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,000 19,800,000
24/10/2017 9,900 0.00 ■■ 0.00 11,100 11,100 9,900 7,100 70,290,000
23/10/2017 9,900 -0.10 ▼ -1.00 10,000 10,000 9,900 13,400 132,660,000
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 7,400 74,000,000
19/10/2017 10,000 0.10 ▲ 1.01 10,000 10,000 9,900 15,300 153,000,000
18/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 9,100 90,090,000
17/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 3,000 29,700,000
16/10/2017 9,900 -0.10 ▼ -1.00 9,900 9,900 9,900 57,600 570,240,000
13/10/2017 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 50,200 502,000,000
12/10/2017 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 66,200 662,000,000
11/10/2017 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 26,400 264,000,000
10/10/2017 10,000 0.10 ▲ 1.01 9,900 10,000 9,900 4,700 47,000,000
09/10/2017 9,900 -0.10 ▼ -1.00 9,900 9,900 9,900 65,300 646,470,000
06/10/2017 10,000 0.10 ▲ 1.01 9,900 10,000 9,900 111,100 1,111,000,000
05/10/2017 9,900 -0.20 ▼ -1.98 10,000 10,000 9,900 32,000 316,800,000
04/10/2017 10,100 0.20 ▲ 2.02 10,000 10,100 9,900 18,200 183,820,000
03/10/2017 9,900 0.00 ■■ 0.00 9,900 10,200 9,900 31,500 311,850,000
02/10/2017 9,900 0.10 ▲ 1.02 9,900 10,000 9,900 10,100 99,990,000
29/09/2017 9,800 -0.20 ▼ -2.00 9,900 9,900 9,800 62,100 608,580,000
28/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 23,100 231,000,000
27/09/2017 10,000 -0.10 ▼ -0.99 10,200 10,200 9,800 12,000 120,000,000
26/09/2017 10,100 0.10 ▲ 1.00 10,200 10,200 9,900 22,600 228,260,000
25/09/2017 10,000 -0.10 ▼ -0.99 10,200 10,200 10,000 35,300 353,000,000
22/09/2017 10,100 0.20 ▲ 2.02 10,000 10,100 10,000 45,700 461,570,000
21/09/2017 9,900 -0.10 ▼ -1.00 9,700 10,000 9,700 30,500 301,950,000
20/09/2017 10,000 0.00 ■■ 0.00 10,000 10,500 9,700 194,400 1,944,000,000
19/09/2017 10,000 0.30 ▲ 3.09 9,700 10,000 9,600 277,900 2,779,000,000
18/09/2017 9,700 -0.30 ▼ -3.00 9,600 10,000 9,600 33,500 324,950,000
15/09/2017 10,000 0.00 ■■ 0.00 10,700 10,700 9,500 15,800 158,000,000
14/09/2017 10,000 -0.70 ▼ -6.54 9,500 10,100 9,500 53,300 533,000,000
13/09/2017 10,700 0.60 ▲ 5.94 10,700 10,700 10,700 100 1,070,000
12/09/2017 10,100 -0.50 ▼ -4.72 9,700 10,500 9,500 60,900 615,090,000
11/09/2017 10,600 0.30 ▲ 2.91 9,000 11,000 9,000 68,800 729,280,000
08/09/2017 10,300 0.20 ▲ 1.98 10,300 10,300 9,200 17,700 182,310,000
07/09/2017 10,100 1.10 ▲ 12.22 10,300 10,300 10,000 39,600 399,960,000
06/09/2017 9,000 -0.50 ▼ -5.26 9,000 9,000 9,000 1,000 9,000,000
05/09/2017 9,500 0.90 ▲ 10.47 8,800 9,500 8,500 182,700 1,735,650,000
01/09/2017 8,600 0.10 ▲ 1.18 8,400 8,600 8,400 11,100 95,460,000
31/08/2017 8,500 0.00 ■■ 0.00 8,800 8,800 8,500 52,000 442,000,000
30/08/2017 8,500 0.10 ▲ 1.19 8,500 8,500 8,300 22,100 187,850,000
29/08/2017 8,400 0.00 ■■ 0.00 8,500 8,500 8,200 5,600 47,040,000
28/08/2017 8,400 -0.10 ▼ -1.18 8,100 8,500 8,100 22,100 185,640,000
25/08/2017 8,500 0.00 ■■ 0.00 8,100 8,500 8,100 16,300 138,550,000
24/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/08/2017 8,500 -0.50 ▼ -5.56 8,500 8,500 8,500 0 0
18/08/2017 9,000 0.50 ▲ 5.88 8,100 9,000 8,100 17,600 158,400,000
17/08/2017 8,500 0.00 ■■ 0.00 8,100 8,500 8,100 1,500 12,750,000
16/08/2017 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 5,400 45,900,000
15/08/2017 8,500 0.10 ▲ 1.19 8,100 8,500 8,100 5,100 43,350,000
14/08/2017 8,400 -0.20 ▼ -2.33 8,000 8,600 8,000 5,000 42,000,000
11/08/2017 8,600 -0.30 ▼ -3.37 8,000 9,000 8,000 31,100 267,460,000
10/08/2017 8,900 0.90 ▲ 11.25 7,800 8,900 7,800 39,400 350,660,000
09/08/2017 8,000 -0.30 ▼ -3.61 8,100 8,200 7,900 59,500 476,000,000
08/08/2017 8,300 -0.20 ▼ -2.35 8,200 8,400 8,200 12,000 99,600,000
07/08/2017 8,500 -0.20 ▼ -2.30 8,700 8,800 8,500 1,100 9,350,000
04/08/2017 8,700 -0.10 ▼ -1.14 8,800 8,800 8,700 3,700 32,190,000
03/08/2017 8,800 0.00 ■■ 0.00 8,800 9,000 8,300 6,200 54,560,000
02/08/2017 8,800 0.20 ▲ 2.33 8,600 9,200 8,600 18,200 160,160,000
01/08/2017 8,600 0.40 ▲ 4.88 8,200 8,600 8,200 68,600 589,960,000
31/07/2017 8,200 0.10 ▲ 1.23 8,200 8,300 8,100 71,700 587,940,000
28/07/2017 8,100 -0.20 ▼ -2.41 8,300 8,300 8,100 7,000 56,700,000
27/07/2017 8,300 -0.20 ▼ -2.35 8,100 8,300 8,000 102,000 846,600,000
26/07/2017 8,500 -0.20 ▼ -2.30 8,300 8,500 8,300 2,500 21,250,000
25/07/2017 8,700 -0.10 ▼ -1.14 8,300 8,700 8,300 101,000 878,700,000
24/07/2017 8,800 0.40 ▲ 4.76 8,800 8,800 8,800 1,300 11,440,000
21/07/2017 8,400 -0.20 ▼ -2.33 8,700 9,000 8,400 43,600 366,240,000
20/07/2017 8,600 -0.20 ▼ -2.27 8,700 8,700 8,500 8,200 70,520,000
19/07/2017 8,800 0.10 ▲ 1.15 8,500 8,800 8,400 58,300 513,040,000
18/07/2017 8,700 -0.10 ▼ -1.14 8,800 8,800 8,700 8,000 69,600,000
17/07/2017 8,800 0.10 ▲ 1.15 8,700 8,800 8,700 7,200 63,360,000
14/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 4,000 34,800,000
12/07/2017 8,700 0.30 ▲ 3.57 8,700 8,700 8,700 200 1,740,000
11/07/2017 8,400 -0.10 ▼ -1.18 8,500 8,600 8,400 56,000 470,400,000
10/07/2017 8,500 -0.40 ▼ -4.49 9,000 9,000 8,500 8,100 68,850,000
07/07/2017 8,900 -0.10 ▼ -1.11 9,000 9,000 8,900 5,700 50,730,000
06/07/2017 9,000 0.20 ▲ 2.27 9,000 9,100 8,800 25,700 231,300,000
05/07/2017 8,800 -0.50 ▼ -5.38 9,200 9,200 8,800 257,300 2,264,240,000
04/07/2017 9,300 0.20 ▲ 2.20 8,800 9,300 8,800 29,200 271,560,000
03/07/2017 9,100 -0.80 ▼ -8.08 9,000 9,200 8,500 468,300 4,261,530,000
30/06/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 140,800 1,393,920,000
29/06/2017 9,900 -0.10 ▼ -1.00 10,000 10,300 9,900 1,720,200 17,029,980,000
28/06/2017 10,000 -0.20 ▼ -1.96 11,000 11,000 10,000 1,014,300 10,143,000,000
27/06/2017 10,200 1.00 ▲ 10.87 10,200 10,200 9,500 355,900 3,630,180,000
26/06/2017 9,200 0.80 ▲ 9.52 8,300 9,200 8,000 173,100 1,592,520,000
23/06/2017 8,400 0.50 ▲ 6.33 7,700 8,500 7,300 138,300 1,161,720,000
22/06/2017 7,900 0.40 ▲ 5.33 7,800 8,200 7,500 35,900 283,610,000
21/06/2017 7,500 0.30 ▲ 4.17 7,200 8,000 7,100 101,500 761,250,000
20/06/2017 7,200 0.20 ▲ 2.86 6,800 7,200 6,700 1,982,400 14,273,280,000
19/06/2017 7,000 0.00 ■■ 0.00 6,900 7,000 6,400 21,900 153,300,000
16/06/2017 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 9,100 63,700,000
15/06/2017 7,000 0.40 ▲ 6.06 7,300 7,400 6,700 100,600 704,200,000
14/06/2017 6,600 0.40 ▲ 6.45 6,300 6,600 6,300 179,300 1,183,380,000
13/06/2017 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 45,300 280,860,000
12/06/2017 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 56,200 348,440,000
09/06/2017 6,200 0.10 ▲ 1.64 6,100 6,200 6,100 45,200 280,240,000
08/06/2017 6,100 -0.10 ▼ -1.61 6,200 6,200 6,100 33,400 203,740,000
07/06/2017 6,200 -0.10 ▼ -1.59 6,100 6,200 6,100 3,900 24,180,000
06/06/2017 6,300 0.20 ▲ 3.28 6,100 6,300 6,100 54,500 343,350,000
05/06/2017 6,100 0.00 ■■ 0.00 6,000 6,100 5,900 44,300 270,230,000
02/06/2017 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 9,500 57,950,000
01/06/2017 6,000 -0.20 ▼ -3.23 6,000 6,000 5,900 3,200 19,200,000
31/05/2017 6,200 0.30 ▲ 5.08 6,100 6,200 5,900 48,200 298,840,000
30/05/2017 5,900 -0.30 ▼ -4.84 6,500 6,500 5,900 5,100 30,090,000
29/05/2017 6,200 -0.40 ▼ -6.06 5,900 6,200 5,900 40,100 248,620,000
26/05/2017 6,600 0.40 ▲ 6.45 6,600 6,600 6,600 100 660,000
25/05/2017 6,200 0.30 ▲ 5.08 5,900 6,200 5,900 65,400 405,480,000
24/05/2017 5,900 0.10 ▲ 1.72 5,900 5,900 5,800 67,700 399,430,000
23/05/2017 5,800 -0.10 ▼ -1.69 5,800 5,800 5,800 10,200 59,160,000
22/05/2017 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 36,000 212,400,000
19/05/2017 5,900 0.10 ▲ 1.72 5,700 5,900 5,700 8,300 48,970,000
18/05/2017 5,800 0.10 ▲ 1.75 5,900 5,900 5,700 12,300 71,340,000
17/05/2017 5,700 -0.10 ▼ -1.72 5,700 5,800 5,700 21,700 123,690,000
16/05/2017 5,800 -0.20 ▼ -3.33 5,900 5,900 5,800 22,900 132,820,000
15/05/2017 6,000 0.10 ▲ 1.69 5,800 6,000 5,800 154,800 928,800,000
09/05/2017 5,800 -0.20 ▼ -3.33 5,800 5,800 5,700 20,700 120,060,000
08/05/2017 6,000 0.20 ▲ 3.45 5,700 6,000 5,600 141,500 849,000,000
05/05/2017 5,800 0.10 ▲ 1.75 5,700 5,800 5,700 26,100 151,380,000
04/05/2017 5,700 0.10 ▲ 1.79 5,700 5,700 5,700 24,800 141,360,000
03/05/2017 5,600 -0.40 ▼ -6.67 5,700 5,800 5,600 24,000 134,400,000
28/04/2017 6,000 0.20 ▲ 3.45 5,800 6,000 5,800 8,000 48,000,000
27/04/2017 5,800 -0.10 ▼ -1.69 5,800 5,800 5,800 100 580,000
26/04/2017 5,900 0.20 ▲ 3.51 5,900 5,900 5,900 100 590,000
25/04/2017 5,700 -0.10 ▼ -1.72 5,700 5,700 5,700 3,600 20,520,000
24/04/2017 5,800 -0.10 ▼ -1.69 6,000 6,000 5,800 4,600 26,680,000
21/04/2017 5,900 0.10 ▲ 1.72 5,800 6,000 5,800 7,300 43,070,000
20/04/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 25,800 149,640,000
19/04/2017 5,800 0.20 ▲ 3.57 5,700 5,800 5,700 6,200 35,960,000
18/04/2017 5,600 -0.20 ▼ -3.45 5,800 5,800 5,600 68,000 380,800,000
17/04/2017 5,800 -0.30 ▼ -4.92 5,600 6,100 5,600 23,900 138,620,000
14/04/2017 6,100 0.10 ▲ 1.67 5,900 6,100 5,900 2,300 14,030,000
13/04/2017 6,000 -0.50 ▼ -7.69 6,100 6,500 6,000 17,600 105,600,000
12/04/2017 6,500 -0.30 ▼ -4.41 6,300 6,500 6,300 20,600 133,900,000
11/04/2017 6,800 0.00 ■■ 0.00 6,200 6,900 5,600 91,500 622,200,000
10/04/2017 6,800 0.30 ▲ 4.62 7,000 7,000 5,700 27,100 184,280,000
07/04/2017 6,500 0.60 ▲ 10.17 6,000 6,500 5,800 114,500 744,250,000
05/04/2017 5,900 0.70 ▲ 13.46 5,400 6,100 5,400 220,000 1,298,000,000
04/04/2017 5,200 -0.30 ▼ -5.45 5,400 5,400 5,100 17,100 88,920,000
03/04/2017 5,500 -0.10 ▼ -1.79 5,500 5,500 5,500 27,000 148,500,000
31/03/2017 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 45,200 253,120,000
30/03/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 27,300 152,880,000
29/03/2017 5,600 0.10 ▲ 1.82 5,600 5,600 5,600 7,800 43,680,000
28/03/2017 5,500 -0.10 ▼ -1.79 5,600 5,600 5,500 12,200 67,100,000
27/03/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/03/2017 5,600 0.10 ▲ 1.82 5,600 5,600 5,600 3,600 20,160,000
23/03/2017 5,500 -0.10 ▼ -1.79 5,500 5,600 5,500 41,100 226,050,000
22/03/2017 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 14,700 82,320,000
21/03/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 41,800 234,080,000
20/03/2017 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 18,700 104,720,000
17/03/2017 5,600 0.00 ■■ 0.00 4,900 5,600 4,900 165,200 925,120,000
16/03/2017 5,600 0.10 ▲ 1.82 5,500 5,600 5,500 300 1,680,000
15/03/2017 5,500 -0.10 ▼ -1.79 5,500 5,500 5,500 0 0
14/03/2017 5,600 0.30 ▲ 5.66 5,500 5,600 5,200 6,800 38,080,000
13/03/2017 5,300 0.10 ▲ 1.92 5,100 5,300 5,100 800 4,240,000
10/03/2017 5,200 0.00 ■■ 0.00 5,500 5,500 5,200 12,500 65,000,000
09/03/2017 5,200 -0.30 ▼ -5.45 5,200 5,200 5,200 500 2,600,000
08/03/2017 5,500 0.00 ■■ 0.00 5,600 5,600 5,500 34,900 191,950,000
07/03/2017 5,500 0.00 ■■ 0.00 5,100 5,500 5,100 5,800 31,900,000
06/03/2017 5,500 -0.10 ▼ -1.79 5,600 5,600 5,500 1,100 6,050,000
03/03/2017 5,600 -0.10 ▼ -1.75 5,100 5,600 5,100 21,600 120,960,000
02/03/2017 5,700 0.20 ▲ 3.64 5,300 5,700 5,300 800 4,560,000
01/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 21,700 119,350,000
28/02/2017 5,500 0.00 ■■ 0.00 5,600 5,600 5,500 98,600 542,300,000
27/02/2017 5,500 -0.10 ▼ -1.79 5,600 5,600 5,500 14,300 78,650,000
24/02/2017 5,600 0.00 ■■ 0.00 5,500 5,700 5,500 55,200 309,120,000
23/02/2017 5,600 0.00 ■■ 0.00 5,500 5,700 5,500 168,000 940,800,000
22/02/2017 5,600 -0.10 ▼ -1.75 5,600 5,600 5,600 6,200 34,720,000
21/02/2017 5,700 0.10 ▲ 1.79 5,700 5,700 5,700 4,000 22,800,000
20/02/2017 5,600 -0.20 ▼ -3.45 5,600 5,600 5,600 700 3,920,000
17/02/2017 5,800 0.20 ▲ 3.57 5,500 5,800 5,500 400 2,320,000
16/02/2017 5,600 0.00 ■■ 0.00 5,500 5,800 5,500 2,300 12,880,000
15/02/2017 5,600 -0.10 ▼ -1.75 5,700 5,700 5,600 5,400 30,240,000
14/02/2017 5,700 0.10 ▲ 1.79 4,900 5,700 4,900 2,400 13,680,000
13/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 600 3,360,000
10/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 4,700 26,320,000
09/02/2017 5,600 0.00 ■■ 0.00 4,900 5,600 4,900 2,700 15,120,000
08/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 10,000 56,000,000
07/02/2017 5,600 -0.10 ▼ -1.75 5,700 5,700 5,600 8,000 44,800,000
06/02/2017 5,700 0.20 ▲ 3.64 5,500 5,700 5,500 16,700 95,190,000
03/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,200 6,600,000
02/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 15,000 82,500,000
25/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,000 5,500,000
24/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 32,000 176,000,000
23/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 25,000 137,500,000
20/01/2017 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 39,900 219,450,000
19/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 10,300 56,650,000
18/01/2017 5,500 0.00 ■■ 0.00 5,500 5,700 5,500 40,700 223,850,000
17/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 15,500 85,250,000
16/01/2017 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 23,900 131,450,000
13/01/2017 5,500 -0.30 ▼ -5.17 5,500 5,500 5,500 8,000 44,000,000
12/01/2017 5,800 0.50 ▲ 9.43 5,800 5,800 5,400 16,900 98,020,000
11/01/2017 5,300 -0.50 ▼ -8.62 5,400 5,400 5,300 31,700 168,010,000
10/01/2017 5,800 0.50 ▲ 9.43 5,800 5,800 5,800 100 580,000
09/01/2017 5,300 -0.10 ▼ -1.85 5,300 5,300 5,300 0 0
06/01/2017 5,400 0.20 ▲ 3.85 5,300 5,400 5,300 5,000 27,000,000
05/01/2017 5,200 -0.60 ▼ -10.34 5,100 5,500 5,100 5,100 26,520,000
04/01/2017 5,800 1.00 ▲ 20.83 5,300 5,800 5,300 2,600 15,080,000
03/01/2017 4,800 -1.40 ▼ -22.58 4,600 5,900 4,600 300 1,440,000
30/12/2016 6,200 1.10 ▲ 21.57 4,800 6,200 4,800 18,800 116,560,000
29/12/2016 5,100 -0.40 ▼ -7.27 5,900 6,000 5,100 47,200 240,720,000
28/12/2016 5,500 -0.30 ▼ -5.17 6,200 6,200 5,200 1,800 9,900,000
27/12/2016 5,800 -0.10 ▼ -1.69 5,100 5,800 5,100 11,800 68,440,000
26/12/2016 5,900 1.00 ▲ 20.41 5,000 5,900 4,900 10,500 61,950,000
23/12/2016 4,900 -0.30 ▼ -5.77 5,900 5,900 4,900 1,500 7,350,000
22/12/2016 5,200 -0.90 ▼ -14.75 5,200 5,200 5,200 24,500 127,400,000
21/12/2016 6,100 -0.90 ▼ -12.86 6,100 6,100 6,100 500 3,050,000
20/12/2016 7,000 0.00 ■■ 0.00 10,500 10,500 6,500 1,500 10,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp