Lịch sử giao dịch PVO - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dầu nhờn PV Oil
PV Oil LUBE JOINT STOCK COMPANY
Mã CK: PVO 7.40 ▼ -0.70 (-9.46%) (cập nhật 08:15 17/07/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ dầu khí
Website: http://lube.pvoil.vn

PVO » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/07/2024	7,400	-0.70 ▼	-9.46	8,100	8,600	7,300	16,160	119,584,000
16/07/2024	7,800	0.20 ▲	2.56	7,600	8,000	7,800	3,890	30,342,000
15/07/2024	7,800	0.40 ▲	5.13	7,400	7,800	7,400	12,750	99,450,000
12/07/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,000	9,200	69,920,000
11/07/2024	7,600	-0.80 ▼	-10.53	8,400	8,200	7,400	22,890	173,964,000
10/07/2024	8,000	0.20 ▲	2.50	7,800	8,900	8,000	16,780	134,240,000
09/07/2024	8,300	0.90 ▲	10.84	7,400	8,300	7,300	40,340	334,822,000
08/07/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,200	3,600	26,640,000
05/07/2024	7,200	-0.50 ▼	-6.94	7,700	7,900	7,200	5,140	37,008,000
04/07/2024	7,600	0.30 ▲	3.95	7,300	8,000	7,400	7,920	60,192,000
03/07/2024	7,400	0.20 ▲	2.70	7,200	7,400	7,000	4,140	30,636,000
02/07/2024	7,300	0.50 ▲	6.85	6,800	7,300	7,000	5,710	41,683,000
01/07/2024	7,000	0.10 ▲	1.43	6,900	7,000	6,500	2,950	20,650,000
28/06/2024	7,200	0.10 ▲	1.39	7,100	7,300	6,700	5,670	40,824,000
27/06/2024	7,300	0.10 ▲	1.37	7,200	7,500	6,800	6,980	50,954,000
26/06/2024	7,500	0.30 ▲	4.00	7,200	7,500	7,000	4,520	33,900,000
25/06/2024	7,200	-0.50 ▼	-6.94	7,700	7,800	7,100	4,550	32,760,000
24/06/2024	7,800	-0.30 ▼	-3.85	8,100	8,500	7,400	11,480	89,544,000
21/06/2024	8,200	0.50 ▲	6.10	7,700	8,300	7,800	14,140	115,948,000
20/06/2024	7,800	0.30 ▲	3.85	7,500	8,100	7,600	13,910	108,498,000
19/06/2024	7,600	0.50 ▲	6.58	7,100	7,600	7,200	11,970	90,972,000
18/06/2024	7,200	0.10 ▲	1.39	7,100	7,200	7,100	4,020	28,944,000
17/06/2024	7,000	-0.30 ▼	-4.29	7,300	7,200	7,000	7,140	49,980,000
14/06/2024	7,200	-0.20 ▼	-2.78	7,400	7,700	7,000	6,630	47,736,000
13/06/2024	7,700	0.20 ▲	2.60	7,500	7,900	7,000	17,570	135,289,000
12/06/2024	7,700	0.40 ▲	5.19	7,300	7,900	7,300	5,640	43,428,000
11/06/2024	7,400	-0.50 ▼	-6.76	7,900	7,900	7,000	9,610	71,114,000
10/06/2024	7,900	-0.30 ▼	-3.80	8,200	9,000	7,100	18,790	148,441,000
07/06/2024	8,300	0.90 ▲	10.84	7,400	8,500	7,600	19,510	161,933,000
06/06/2024	7,500	0.90 ▲	12.00	6,600	7,500	6,600	30,670	230,025,000
05/06/2024	6,700	0.10 ▲	1.49	6,600	6,700	6,500	3,170	21,239,000
04/06/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,500	7,420	50,456,000
03/06/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,500	9,340	63,512,000
31/05/2024	6,800	0.30 ▲	4.41	6,500	7,000	6,500	5,230	35,564,000
30/05/2024	7,000	0.30 ▲	4.29	6,700	7,000	6,300	11,920	83,440,000
29/05/2024	6,600	-0.40 ▼	-6.06	7,000	7,100	6,500	16,630	109,758,000
28/05/2024	7,200	0.00 ■■	0.00	7,200	7,400	6,600	14,380	103,536,000
27/05/2024	7,700	0.40 ▲	5.19	7,300	8,200	6,400	18,670	143,759,000
24/05/2024	7,400	0.90 ▲	12.16	6,500	7,400	6,600	28,080	207,792,000
23/05/2024	6,700	0.80 ▲	11.94	5,900	6,700	5,900	30,150	202,005,000
22/05/2024	5,900	0.30 ▲	5.08	5,600	5,900	5,700	6,140	36,226,000
21/05/2024	5,800	0.10 ▲	1.72	5,700	5,800	5,500	3,070	17,806,000
20/05/2024	5,600	0.00 ■■	0.00	5,600	5,700	5,600	550	3,080,000
17/05/2024	5,700	-0.10 ▼	-1.75	5,800	5,900	5,500	760	4,332,000
16/05/2024	5,900	0.30 ▲	5.08	5,600	5,900	5,500	580	3,422,000
15/05/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,600	2,730	15,561,000
14/05/2024	5,800	0.30 ▲	5.17	5,500	5,800	5,500	770	4,466,000
13/05/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,170	6,435,000
10/05/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	30	168,000
09/05/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,500	3,620	20,634,000
08/05/2024	5,800	0.20 ▲	3.45	5,600	5,800	5,600	1,360	7,888,000
07/05/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,500	3,210	18,297,000
06/05/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,500	320	1,792,000
03/05/2024	5,600	0.20 ▲	3.57	5,400	5,600	5,400	100	560,000
02/05/2024	5,500	0.20 ▲	3.64	5,300	5,500	5,300	80	440,000
26/04/2024	5,600	0.20 ▲	3.57	5,400	5,600	5,200	820	4,592,000
25/04/2024	5,500	0.20 ▲	3.64	5,300	5,600	5,300	1,060	5,830,000
24/04/2024	5,400	0.10 ▲	1.85	5,300	5,500	5,100	640	3,456,000
23/04/2024	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	100	530,000
22/04/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,400	430	2,322,000
19/04/2024	5,400	-0.10 ▼	-1.85	5,500	5,500	5,000	360	1,944,000
17/04/2024	5,700	0.20 ▲	3.51	5,500	5,700	5,400	460	2,622,000
16/04/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,400	1,700	9,520,000
15/04/2024	5,600	-0.20 ▼	-3.57	5,800	5,800	5,300	2,330	13,048,000
12/04/2024	5,900	0.20 ▲	3.39	5,700	6,000	5,800	270	1,593,000
11/04/2024	5,900	0.10 ▲	1.69	5,800	5,900	5,700	80	472,000
10/04/2024	5,900	0.10 ▲	1.69	5,800	6,000	5,700	1,310	7,729,000
09/04/2024	6,000	0.30 ▲	5.00	5,700	6,000	5,500	700	4,200,000
08/04/2024	6,000	0.20 ▲	3.33	5,800	6,000	5,600	3,200	19,200,000
05/04/2024	5,700	-0.10 ▼	-1.75	5,800	6,000	5,700	1,640	9,348,000
04/04/2024	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	560	3,248,000
03/04/2024	5,900	0.40 ▲	6.78	5,500	6,100	5,600	8,990	53,041,000
02/04/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,500	2,010	11,256,000
01/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	730	4,015,000
29/03/2024	5,600	0.20 ▲	3.57	5,400	5,600	5,400	1,950	10,920,000
28/03/2024	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	140	756,000
27/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	60	330,000
26/03/2024	5,600	0.20 ▲	3.57	5,400	5,600	5,400	1,350	7,560,000
25/03/2024	5,500	0.10 ▲	1.82	5,400	5,600	5,300	1,350	7,425,000
22/03/2024	5,600	0.20 ▲	3.57	5,400	5,600	5,300	1,290	7,224,000
21/03/2024	5,400	0.00 ■■	0.00	5,400	5,600	5,400	430	2,322,000
20/03/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,400	730	4,015,000
19/03/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,400	710	3,905,000
18/03/2024	5,600	0.20 ▲	3.57	5,400	5,600	5,300	540	3,024,000
15/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	1,580	8,690,000
14/03/2024	5,600	0.10 ▲	1.79	5,500	5,700	5,500	2,390	13,384,000
13/03/2024	5,600	0.40 ▲	7.14	5,200	5,600	5,400	1,430	8,008,000
12/03/2024	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	820	4,264,000
11/03/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,000	650	3,575,000
08/03/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,400	1,760	10,032,000
07/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	320	1,792,000
06/03/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,300	620	3,534,000
05/03/2024	5,700	0.30 ▲	5.26	5,400	5,700	5,400	850	4,845,000
04/03/2024	5,500	0.10 ▲	1.82	5,400	5,600	5,400	870	4,785,000
01/03/2024	5,600	0.30 ▲	5.36	5,300	5,600	5,300	1,200	6,720,000
29/02/2024	5,300	0.00 ■■	0.00	5,300	5,400	5,300	330	1,749,000
28/02/2024	5,300	0.00 ■■	0.00	5,300	5,400	5,300	1,690	8,957,000
27/02/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,300	60	318,000
26/02/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,300	570	3,021,000
23/02/2024	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	1,390	7,228,000
22/02/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
21/02/2024	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	710	3,692,000
20/02/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	7,600	40,280,000
19/02/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,200	8,800	46,640,000
16/02/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,400	7,280,000
15/02/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,300	22,360,000
07/02/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,100	3,400	17,680,000
06/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/02/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
02/02/2024	5,200	0.00 ■■	0.00	5,200	5,300	5,200	5,400	28,080,000
01/02/2024	5,200	0.00 ■■	0.00	5,200	5,300	5,200	2,800	14,560,000
31/01/2024	5,200	-0.10 ▼	-1.92	5,300	5,200	5,100	14,800	76,960,000
30/01/2024	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	2,200	11,440,000
29/01/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,300	500	2,650,000
26/01/2024	5,200	0.00 ■■	0.00	5,200	5,300	5,200	7,300	37,960,000
25/01/2024	5,200	0.00 ■■	0.00	5,200	5,300	5,200	14,200	73,840,000
24/01/2024	5,300	0.20 ▲	3.77	5,100	5,300	5,100	3,300	17,490,000
23/01/2024	5,200	0.10 ▲	1.92	5,100	5,200	5,100	3,000	15,600,000
22/01/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,100	10,200	53,040,000
19/01/2024	5,300	0.20 ▲	3.77	5,100	5,300	5,100	27,400	145,220,000
18/01/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,100	9,200	47,840,000
17/01/2024	5,200	0.00 ■■	0.00	5,200	5,300	5,200	8,500	44,200,000
16/01/2024	5,200	0.10 ▲	1.92	5,100	5,200	5,100	1,500	7,800,000
15/01/2024	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	5,900	30,090,000
12/01/2024	5,300	0.10 ▲	1.89	5,200	5,400	5,200	2,700	14,310,000
11/01/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	4,700	24,910,000
10/01/2024	5,300	0.00 ■■	0.00	5,300	5,400	5,300	1,000	5,300,000
09/01/2024	5,400	0.10 ▲	1.85	5,300	5,400	5,300	500	2,700,000
08/01/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	6,600	34,980,000
05/01/2024	5,300	0.00 ■■	0.00	5,300	5,400	5,300	1,200	6,360,000
04/01/2024	5,300	0.00 ■■	0.00	5,300	5,400	5,300	21,800	115,540,000
03/01/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,300	700	3,710,000
02/01/2024	5,200	0.00 ■■	0.00	5,200	5,400	5,100	18,700	97,240,000
29/12/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	6,100	31,720,000
28/12/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,300	8,100	43,740,000
27/12/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,300	7,000	37,800,000
26/12/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,300	3,200	17,600,000
25/12/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,300	700	3,780,000
22/12/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	2,900	15,660,000
21/12/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,300	1,100	5,940,000
20/12/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,100	400	2,200,000
19/12/2023	5,000	-0.50 ▼	-10.00	5,500	5,600	5,000	1,700	8,500,000
18/12/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	200	1,100,000
15/12/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,500	1,600	8,800,000
14/12/2023	5,600	0.30 ▲	5.36	5,300	5,600	5,400	23,000	128,800,000
13/12/2023	5,200	-0.20 ▼	-3.85	5,400	5,500	5,200	19,100	99,320,000
12/12/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	13,300	71,820,000
11/12/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,500	100	550,000
08/12/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,300	16,900	91,260,000
07/12/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	3,100	16,740,000
06/12/2023	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	26,800	142,040,000
05/12/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,400	8,400	46,200,000
04/12/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,400	6,700	36,180,000
01/12/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,200	3,400	18,360,000
30/11/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,900	31,860,000
29/11/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,300	29,000	162,400,000
28/11/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
27/11/2023	5,400	0.00 ■■	0.00	5,400	5,600	5,400	2,300	12,420,000
24/11/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	19,700	106,380,000
23/11/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	2,200	12,100,000
22/11/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	6,700	36,850,000
21/11/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,500	11,100	61,050,000
20/11/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	3,800	21,280,000
17/11/2023	5,400	-0.20 ▼	-3.70	5,600	5,700	5,400	22,300	120,420,000
16/11/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	3,500	19,250,000
15/11/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	17,600	100,320,000
14/11/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,500	3,100	17,360,000
13/11/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,600	2,900	16,530,000
10/11/2023	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	10,100	56,560,000
09/11/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,600	4,700	26,790,000
08/11/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	4,400	25,080,000
07/11/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,600	22,900	128,240,000
06/11/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,600	2,400	13,440,000
03/11/2023	5,500	0.00 ■■	0.00	5,500	5,700	5,500	4,800	26,400,000
02/11/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,400	7,100	39,760,000
01/11/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	2,900	16,240,000
31/10/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,200	3,700	20,720,000
30/10/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,500	600	3,360,000
27/10/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,200	2,200	12,540,000
26/10/2023	5,600	-0.30 ▼	-5.36	5,900	5,800	5,600	3,100	17,360,000
25/10/2023	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	6,600	38,280,000
24/10/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,800	200	1,180,000
23/10/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,700	6,300	36,540,000
20/10/2023	5,700	0.00 ■■	0.00	5,700	5,900	5,600	2,800	15,960,000
19/10/2023	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	7,100	40,470,000
18/10/2023	5,800	-0.20 ▼	-3.45	6,000	6,100	5,800	8,000	46,400,000
17/10/2023	6,100	-0.10 ▼	-1.64	6,200	6,200	5,900	24,700	150,670,000
16/10/2023	6,200	0.20 ▲	3.23	6,000	6,200	5,900	34,800	215,760,000
13/10/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	26,600	159,600,000
12/10/2023	6,100	0.10 ▲	1.64	6,000	6,200	6,000	28,800	175,680,000
11/10/2023	6,000	0.10 ▲	1.67	5,900	6,100	5,900	10,400	62,400,000
10/10/2023	5,900	0.20 ▲	3.39	5,700	6,000	5,800	23,200	136,880,000
09/10/2023	5,800	0.30 ▲	5.17	5,500	5,800	5,700	15,300	88,740,000
06/10/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	20,300	113,680,000
05/10/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,600	19,700	110,320,000
04/10/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,200	13,300	75,810,000
03/10/2023	5,800	-0.10 ▼	-1.72	5,900	5,900	5,500	22,100	128,180,000
02/10/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	10,000	59,000,000
29/09/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	12,300	72,570,000
28/09/2023	6,000	0.10 ▲	1.67	5,900	6,100	6,000	15,500	93,000,000
27/09/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,800	11,800	70,800,000
26/09/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	20,100	120,600,000
21/09/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,100	3,600	22,320,000
20/09/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,100	23,300	146,790,000
19/09/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,200	3,900	24,570,000
18/09/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,100	15,200	95,760,000
15/09/2023	6,300	0.20 ▲	3.17	6,100	6,500	6,200	54,800	345,240,000
14/09/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,100	11,700	72,540,000
13/09/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,200	32,700	202,740,000
12/09/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	7,300	45,260,000
11/09/2023	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	33,100	205,220,000
08/09/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,300	50,900	320,670,000
07/09/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,300	15,500	99,200,000
06/09/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,200	35,000	224,000,000
31/08/2023	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	10,300	63,860,000
30/08/2023	6,100	0.00 ■■	0.00	6,100	6,500	6,000	67,300	410,530,000
29/08/2023	6,200	0.20 ▲	3.23	6,000	6,200	6,000	30,000	186,000,000
28/08/2023	6,100	0.10 ▲	1.64	6,000	6,100	5,900	6,100	37,210,000
25/08/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,900	20,600	123,600,000
24/08/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,800	9,700	58,200,000
23/08/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,900	9,900	58,410,000
22/08/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,700	28,200	169,200,000
21/08/2023	6,100	-0.20 ▼	-3.28	6,300	6,100	5,700	14,100	86,010,000
18/08/2023	6,300	6.30 ▲	100.00	0	6,400	6,300	20,800	131,040,000
17/08/2023	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	18,100	117,650,000
16/08/2023	6,500	6.50 ▲	100.00	0	6,500	6,500	1,000	6,500,000
15/08/2023	6,600	0.00 ■■	0.00	6,600	6,700	6,500	12,300	81,180,000
14/08/2023	6,700	0.10 ▲	1.49	6,600	7,000	6,500	38,500	257,950,000
11/08/2023	6,700	-0.20 ▼	-2.99	6,900	6,800	6,500	55,200	369,840,000
10/08/2023	6,800	0.10 ▲	1.47	6,700	7,200	6,600	85,600	582,080,000
09/08/2023	6,800	0.30 ▲	4.41	6,500	7,000	6,500	98,200	667,760,000
08/08/2023	6,500	0.20 ▲	3.08	6,300	6,600	6,400	75,300	489,450,000
07/08/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,300	48,100	307,840,000
04/08/2023	6,300	0.10 ▲	1.59	6,200	6,400	6,200	16,000	100,800,000
03/08/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,200	24,100	151,830,000
02/08/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,200	22,000	138,600,000
01/08/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,200	64,500	406,350,000
31/07/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,200	20,500	129,150,000
28/07/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,100	22,600	142,380,000
27/07/2023	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	29,500	182,900,000
26/07/2023	6,300	-0.10 ▼	-1.59	6,400	6,500	6,300	16,800	105,840,000
25/07/2023	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	28,300	181,120,000
24/07/2023	6,300	-0.10 ▼	-1.59	6,400	6,700	6,300	33,400	210,420,000
21/07/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,400	19,300	125,450,000
20/07/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,200	28,800	187,200,000
19/07/2023	6,400	0.10 ▲	1.56	6,300	6,600	6,200	112,800	721,920,000
18/07/2023	6,300	0.20 ▲	3.17	6,100	6,300	6,200	44,200	278,460,000
17/07/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	52,200	323,640,000
14/07/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	22,500	139,500,000
13/07/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,200	38,700	243,810,000
12/07/2023	6,200	0.00 ■■	0.00	6,200	6,400	6,200	31,600	195,920,000
11/07/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,200	14,000	86,800,000
10/07/2023	6,300	0.30 ▲	4.76	6,000	6,300	6,100	46,000	289,800,000
07/07/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	37,800	226,800,000
06/07/2023	6,100	-0.20 ▼	-3.28	6,300	6,300	6,000	21,900	133,590,000
05/07/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,200	48,600	311,040,000
04/07/2023	6,300	0.30 ▲	4.76	6,000	6,300	6,000	80,400	506,520,000
03/07/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,000	9,400	57,340,000
30/06/2023	6,000	0.00 ■■	0.00	6,000	6,200	5,900	19,600	117,600,000
29/06/2023	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	31,500	189,000,000
28/06/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	8,700	53,940,000
27/06/2023	6,200	0.10 ▲	1.61	6,100	6,300	6,100	55,900	346,580,000
26/06/2023	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	19,600	119,560,000
23/06/2023	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	36,400	229,320,000
22/06/2023	6,400	0.10 ▲	1.56	6,300	6,500	6,400	36,400	232,960,000
21/06/2023	6,600	6.60 ▲	100.00	0	6,600	6,300	18,100	119,460,000
20/06/2023	6,400	0.20 ▲	3.13	6,200	6,500	6,100	24,900	159,360,000
19/06/2023	6,300	-0.10 ▼	-1.59	6,400	6,400	6,100	24,500	154,350,000
16/06/2023	6,400	0.00 ■■	0.00	6,400	6,600	6,200	66,500	425,600,000
15/06/2023	6,500	-0.40 ▼	-6.15	6,900	6,800	6,200	73,800	479,700,000
14/06/2023	6,700	0.10 ▲	1.49	6,600	7,400	6,600	69,300	464,310,000
13/06/2023	7,000	0.90 ▲	12.86	6,100	7,000	6,200	234,000	1,638,000,000
12/06/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,100	38,100	236,220,000
09/06/2023	6,100	-0.30 ▼	-4.92	6,400	6,300	5,900	66,200	403,820,000
08/06/2023	6,200	0.00 ■■	0.00	6,200	6,700	6,200	61,100	378,820,000
07/06/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	64,200	398,040,000
06/06/2023	6,300	0.20 ▲	3.17	6,100	6,300	6,000	79,500	500,850,000
05/06/2023	6,200	0.30 ▲	4.84	5,900	6,300	5,900	91,300	566,060,000
02/06/2023	6,000	-0.70 ▼	-11.67	6,700	6,800	5,700	201,000	1,206,000,000
01/06/2023	6,700	0.70 ▲	10.45	6,000	6,900	6,000	94,600	633,820,000
31/05/2023	6,200	0.80 ▲	12.90	5,400	6,200	5,500	243,000	1,506,600,000
30/05/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,100	90,500	497,750,000
29/05/2023	5,400	0.30 ▲	5.56	5,100	5,400	5,200	46,200	249,480,000
26/05/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,000	49,200	255,840,000
25/05/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	25,200	126,000,000
24/05/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	11,800	59,000,000
23/05/2023	5,100	0.10 ▲	1.96	5,000	5,200	5,000	15,100	77,010,000
22/05/2023	5,000	0.20 ▲	4.00	4,800	5,300	4,900	29,200	146,000,000
19/05/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	14,900	71,520,000
18/05/2023	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	3,000	14,400,000
17/05/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,900	15,100	73,990,000
16/05/2023	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	22,900	109,920,000
15/05/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,800	13,100	62,880,000
12/05/2023	4,800	4.80 ▲	100.00	0	4,800	4,700	2,400	11,520,000
11/05/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,700	9,400	46,060,000
10/05/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	23,500	112,800,000
09/05/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,700	21,000	102,900,000
08/05/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	16,000	75,200,000
05/05/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	3,000	13,800,000
04/05/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,100	5,170,000
28/04/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	18,200	85,540,000
27/04/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	17,700	83,190,000
26/04/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	12,400	57,040,000
25/04/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,600	5,100	23,460,000
24/04/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,500	9,300	42,780,000
21/04/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	10,700	49,220,000
20/04/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	8,900	41,830,000
19/04/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	6,900	32,430,000
18/04/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	15,000	72,000,000
17/04/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	5,500	26,400,000
14/04/2023	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	8,500	39,950,000
13/04/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,800	60,000	294,000,000
12/04/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,700	45,700	223,930,000
11/04/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	50,500	242,400,000
10/04/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,800	5,100	24,990,000
07/04/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	900	4,410,000
06/04/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	38,000	186,200,000
05/04/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,900	11,900	58,310,000
04/04/2023	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	48,700	233,760,000
03/04/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,900	18,600	91,140,000
31/03/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,800	7,500	36,750,000
30/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	9,700	46,560,000
29/03/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	8,900	41,830,000
28/03/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,800	20,400	97,920,000
27/03/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,800	2,100	10,290,000
24/03/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,800	13,900	69,500,000
23/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,700	17,760,000
22/03/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,800	3,000	14,700,000
21/03/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,800	4,200	20,160,000
20/03/2023	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	9,900	47,520,000
17/03/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	6,100	30,500,000
16/03/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	1,300	6,500,000
15/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	10,000	51,000,000
14/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	4,000	20,400,000
13/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,800	1,700	8,670,000
10/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,200	11,220,000
09/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	13,100	66,810,000
08/03/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	2,900	15,080,000
07/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	900	4,590,000
06/03/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,900	18,400	93,840,000
03/03/2023	5,200	0.00 ■■	0.00	5,200	5,200	4,900	17,200	89,440,000
02/03/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	17,200	89,440,000
01/03/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,100	3,700	19,240,000
28/02/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,300	16,830,000
27/02/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	9,300	47,430,000
24/02/2023	5,400	0.00 ■■	0.00	5,400	5,400	4,700	5,800	31,320,000
23/02/2023	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	300	1,620,000
22/02/2023	5,500	0.20 ▲	3.64	5,300	5,800	5,300	30,900	169,950,000
21/02/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,200	8,400	44,520,000
20/02/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,100	11,000	58,300,000
17/02/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,200	4,000	21,200,000
16/02/2023	5,300	0.20 ▲	3.77	5,100	5,300	4,900	6,900	36,570,000
15/02/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,300	6,630,000
14/02/2023	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	7,400	37,000,000
13/02/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	2,200	11,220,000
10/02/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,700	29,640,000
09/02/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,100	2,100	11,340,000
08/02/2023	5,300	0.00 ■■	0.00	5,300	5,500	5,200	5,000	26,500,000
07/02/2023	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	11,200	58,240,000
06/02/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,200	2,400	12,720,000
03/02/2023	5,200	0.00 ■■	0.00	5,200	5,400	4,900	7,200	37,440,000
02/02/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	3,800	19,760,000
01/02/2023	5,300	-0.20 ▼	-3.77	5,500	5,500	5,200	11,600	61,480,000
31/01/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	12,000	66,000,000
30/01/2023	5,600	0.10 ▲	1.79	5,500	5,800	5,500	28,000	156,800,000
27/01/2023	5,500	0.30 ▲	5.45	5,200	5,800	5,400	2,800	15,400,000
19/01/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,100	12,300	65,190,000
18/01/2023	5,200	0.30 ▲	5.77	4,900	5,600	5,000	5,800	30,160,000
17/01/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,700	1,000	4,900,000
16/01/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,900	17,600	86,240,000
13/01/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,700	17,000	83,300,000
12/01/2023	4,800	0.00 ■■	0.00	4,800	5,000	4,800	7,200	34,560,000
11/01/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	4,900	23,520,000
10/01/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,600	5,800	27,840,000
09/01/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,700	4,200	19,740,000
06/01/2023	4,700	0.00 ■■	0.00	4,700	4,900	4,700	6,900	32,430,000
05/01/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	7,900	37,920,000
04/01/2023	4,800	0.10 ▲	2.08	4,700	5,000	4,700	9,800	47,040,000
03/01/2023	4,800	0.00 ■■	0.00	4,800	5,000	4,500	26,100	125,280,000
30/12/2022	4,900	0.10 ▲	2.04	4,800	5,000	4,600	7,200	35,280,000
29/12/2022	4,800	-0.10 ▼	-2.08	4,900	4,800	4,600	12,500	60,000,000
28/12/2022	4,900	0.20 ▲	4.08	4,700	4,900	4,800	800	3,920,000
27/12/2022	4,600	0.10 ▲	2.17	4,500	4,800	4,600	3,100	14,260,000
26/12/2022	4,900	0.30 ▲	6.12	4,600	4,900	4,400	6,400	31,360,000
23/12/2022	4,800	0.10 ▲	2.08	4,700	4,900	4,500	7,800	37,440,000
22/12/2022	4,700	0.30 ▲	6.38	4,400	4,900	4,600	3,500	16,450,000
21/12/2022	4,600	-0.10 ▼	-2.17	4,700	5,000	4,200	19,200	88,320,000
20/12/2022	4,900	-0.20 ▼	-4.08	5,100	4,900	4,400	31,500	154,350,000
19/12/2022	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	17,100	85,500,000
15/12/2022	5,300	0.10 ▲	1.89	5,200	5,300	5,200	2,500	13,250,000
14/12/2022	5,200	0.00 ■■	0.00	5,200	5,500	5,100	13,700	71,240,000
13/12/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,000	7,000	37,100,000
12/12/2022	5,100	-0.30 ▼	-5.88	5,400	5,600	5,100	19,100	97,410,000
09/12/2022	5,300	-0.50 ▼	-9.43	5,800	5,800	5,100	23,800	126,140,000
08/12/2022	5,400	-0.10 ▼	-1.85	5,500	6,300	5,100	18,400	99,360,000
07/12/2022	6,000	0.50 ▲	8.33	5,500	6,000	5,100	22,900	137,400,000
06/12/2022	5,600	-0.50 ▼	-8.93	6,100	6,000	5,200	99,900	559,440,000
05/12/2022	6,000	0.20 ▲	3.33	5,800	6,500	6,000	24,800	148,800,000
02/12/2022	6,000	0.40 ▲	6.67	5,600	6,000	5,400	40,200	241,200,000
01/12/2022	5,700	0.70 ▲	12.28	5,000	5,700	5,500	55,400	315,780,000
30/11/2022	5,100	0.10 ▲	1.96	5,000	5,100	4,700	15,600	79,560,000
29/11/2022	5,000	0.10 ▲	2.00	4,900	5,100	4,900	23,900	119,500,000
28/11/2022	4,800	0.20 ▲	4.17	4,600	5,000	4,600	60,000	288,000,000
25/11/2022	4,600	-0.20 ▼	-4.35	4,800	4,700	4,500	18,600	85,560,000
24/11/2022	4,500	-0.30 ▼	-6.67	4,800	4,800	4,500	12,100	54,450,000
23/11/2022	4,600	-0.10 ▼	-2.17	4,700	5,000	4,600	14,900	68,540,000
22/11/2022	4,700	0.30 ▲	6.38	4,400	4,900	4,400	31,000	145,700,000
21/11/2022	4,400	0.20 ▲	4.55	4,200	4,400	4,200	6,500	28,600,000
18/11/2022	4,200	0.40 ▲	9.52	3,800	4,300	4,000	13,100	55,020,000
17/11/2022	4,300	0.50 ▲	11.63	3,800	4,300	4,300	27,900	119,970,000
16/11/2022	4,200	0.20 ▲	4.76	4,000	4,300	3,400	23,100	97,020,000
15/11/2022	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	26,500	106,000,000
14/11/2022	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	400	1,880,000
11/11/2022	5,000	0.20 ▲	4.00	4,800	5,100	4,300	15,300	76,500,000
10/11/2022	4,500	-0.60 ▼	-13.33	5,100	5,100	4,500	10,100	45,450,000
09/11/2022	5,100	0.00 ■■	0.00	5,100	5,100	5,100	29,200	148,920,000
08/11/2022	5,200	-0.40 ▼	-7.69	5,600	5,400	5,000	13,400	69,680,000
07/11/2022	5,500	-0.50 ▼	-9.09	6,000	6,000	5,500	3,000	16,500,000
04/11/2022	6,000	-0.40 ▼	-6.67	6,400	6,300	5,700	13,300	79,800,000
03/11/2022	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	4,700	29,610,000
02/11/2022	6,500	0.10 ▲	1.54	6,400	6,600	6,500	1,200	7,800,000
01/11/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,300	2,300	14,950,000
31/10/2022	6,400	-0.20 ▼	-3.13	6,600	6,700	6,400	8,800	56,320,000
28/10/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,500	6,200	41,540,000
27/10/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,300	8,200	56,580,000
26/10/2022	6,700	0.20 ▲	2.99	6,500	7,000	6,700	14,000	93,800,000
25/10/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,300	4,700	31,020,000
24/10/2022	6,200	-0.60 ▼	-9.68	6,800	6,700	6,200	2,500	15,500,000
21/10/2022	6,700	-0.30 ▼	-4.48	7,000	7,000	6,700	2,500	16,750,000
20/10/2022	6,900	-0.60 ▼	-8.70	7,500	7,400	6,900	6,400	44,160,000
19/10/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
18/10/2022	7,300	0.00 ■■	0.00	7,300	7,600	7,300	3,300	24,090,000
17/10/2022	7,400	0.20 ▲	2.70	7,200	7,500	6,600	1,200	8,880,000
14/10/2022	7,200	0.40 ▲	5.56	6,800	7,200	7,000	10,300	74,160,000
13/10/2022	6,800	-0.30 ▼	-4.41	7,100	7,000	6,800	1,500	10,200,000
12/10/2022	6,900	-0.20 ▼	-2.90	7,100	7,100	6,700	17,000	117,300,000
11/10/2022	6,900	-0.40 ▼	-5.80	7,300	7,400	6,500	9,700	66,930,000
07/10/2022	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	6,400	46,080,000
06/10/2022	7,400	-0.20 ▼	-2.70	7,600	7,800	7,300	9,100	67,340,000
05/10/2022	7,700	0.40 ▲	5.19	7,300	7,700	7,400	4,500	34,650,000
04/10/2022	7,200	-0.40 ▼	-5.56	7,600	7,600	7,100	11,500	82,800,000
03/10/2022	7,400	-0.10 ▼	-1.35	7,500	7,800	7,400	9,800	72,520,000
30/09/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,300	15,100	116,270,000
29/09/2022	7,600	0.00 ■■	0.00	7,600	8,000	7,600	7,800	59,280,000
28/09/2022	7,800	-0.10 ▼	-1.28	7,900	8,000	7,500	27,600	215,280,000
27/09/2022	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	14,000	110,600,000
26/09/2022	8,300	0.00 ■■	0.00	8,300	8,300	7,900	26,400	219,120,000
23/09/2022	8,300	0.20 ▲	2.41	8,100	8,700	8,100	14,100	117,030,000
22/09/2022	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	6,200	50,840,000
21/09/2022	8,600	0.40 ▲	4.65	8,200	8,600	8,200	8,000	68,800,000
20/09/2022	8,400	-0.20 ▼	-2.38	8,600	8,400	8,000	22,800	191,520,000
19/09/2022	8,500	-0.30 ▼	-3.53	8,800	9,000	8,400	21,900	186,150,000
16/09/2022	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	15,700	136,590,000
15/09/2022	8,900	0.00 ■■	0.00	8,900	9,100	8,800	20,000	178,000,000
14/09/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,700	13,200	117,480,000
13/09/2022	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	3,100	27,280,000
12/09/2022	9,200	0.50 ▲	5.43	8,700	9,300	8,700	27,300	251,160,000
09/09/2022	8,800	0.00 ■■	0.00	8,800	9,300	8,600	41,900	368,720,000
08/09/2022	8,600	-0.40 ▼	-4.65	9,000	9,100	8,600	50,700	436,020,000
07/09/2022	8,800	-0.40 ▼	-4.55	9,200	9,200	8,800	45,900	403,920,000
06/09/2022	9,300	-0.20 ▼	-2.15	9,500	9,600	9,000	57,500	534,750,000
05/09/2022	9,500	-0.10 ▼	-1.05	9,600	9,600	9,100	27,700	263,150,000
31/08/2022	9,600	-0.10 ▼	-1.04	9,700	9,800	9,100	10,600	101,760,000
30/08/2022	9,700	0.30 ▲	3.09	9,400	10,000	9,500	23,600	228,920,000
29/08/2022	9,700	0.20 ▲	2.06	9,500	9,700	9,100	31,100	301,670,000
26/08/2022	9,300	-0.60 ▼	-6.45	9,900	9,700	9,300	68,200	634,260,000
25/08/2022	9,900	-0.10 ▼	-1.01	10,000	10,300	9,900	41,900	414,810,000
24/08/2022	9,900	0.30 ▲	3.03	9,600	10,400	9,700	75,400	746,460,000
23/08/2022	9,800	0.90 ▲	9.18	8,900	10,000	9,000	101,800	997,640,000
22/08/2022	9,200	0.10 ▲	1.09	9,100	9,300	8,600	5,000	46,000,000
19/08/2022	9,000	-0.30 ▼	-3.33	9,300	9,500	9,000	53,900	485,100,000
18/08/2022	9,200	-0.40 ▼	-4.35	9,600	9,600	9,000	13,800	126,960,000
17/08/2022	9,400	-0.10 ▼	-1.06	9,500	10,100	9,400	59,100	555,540,000
16/08/2022	9,400	0.10 ▲	1.06	9,300	9,700	9,300	9,000	84,600,000
15/08/2022	9,300	-0.20 ▼	-2.15	9,500	9,700	9,200	34,800	323,640,000
12/08/2022	9,700	-0.30 ▼	-3.09	10,000	9,700	9,100	115,900	1,124,230,000
11/08/2022	9,800	-0.60 ▼	-6.12	10,400	10,400	9,800	18,200	178,360,000
10/08/2022	10,200	0.50 ▲	4.90	9,700	10,700	10,000	69,400	707,880,000
09/08/2022	10,000	1.30 ▲	13.00	8,700	10,000	9,000	206,600	2,066,000,000
08/08/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,500	15,100	132,880,000
05/08/2022	8,800	-0.10 ▼	-1.14	8,900	9,000	8,500	24,500	215,600,000
04/08/2022	8,700	0.00 ■■	0.00	8,700	9,000	8,700	36,800	320,160,000
03/08/2022	8,700	0.30 ▲	3.45	8,400	8,900	8,600	19,300	167,910,000
02/08/2022	8,500	0.30 ▲	3.53	8,200	8,500	8,200	87,000	739,500,000
01/08/2022	8,200	0.10 ▲	1.22	8,100	8,500	8,000	19,500	159,900,000
29/07/2022	8,200	0.10 ▲	1.22	8,100	8,200	8,100	5,500	45,100,000
28/07/2022	8,300	0.40 ▲	4.82	7,900	8,300	8,000	8,600	71,380,000
27/07/2022	8,000	-0.30 ▼	-3.75	8,300	8,200	7,100	17,500	140,000,000
26/07/2022	8,400	0.20 ▲	2.38	8,200	8,400	8,200	18,900	158,760,000
25/07/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,100	6,000	49,800,000
22/07/2022	8,300	-0.20 ▼	-2.41	8,500	8,500	8,100	12,200	101,260,000
21/07/2022	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	7,400	62,160,000
20/07/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,500	15,000	129,000,000
19/07/2022	8,600	0.30 ▲	3.49	8,300	8,700	8,500	19,200	165,120,000
18/07/2022	8,300	0.20 ▲	2.41	8,100	8,300	8,100	19,700	163,510,000
15/07/2022	8,100	0.00 ■■	0.00	8,100	8,200	8,000	9,200	74,520,000
14/07/2022	8,200	0.10 ▲	1.22	8,100	8,300	8,100	12,200	100,040,000
13/07/2022	8,100	0.00 ■■	0.00	8,100	8,300	8,000	13,400	108,540,000
12/07/2022	8,200	0.20 ▲	2.44	8,000	8,200	8,000	8,600	70,520,000
11/07/2022	8,200	-0.10 ▼	-1.22	8,300	8,300	8,000	19,100	156,620,000
08/07/2022	8,300	0.30 ▲	3.61	8,000	8,600	8,200	2,100	17,430,000
07/07/2022	8,100	-0.10 ▼	-1.23	8,200	8,200	7,800	9,700	78,570,000
06/07/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,000	26,200	220,080,000
05/07/2022	8,300	-0.20 ▼	-2.41	8,500	8,600	8,300	3,500	29,050,000
04/07/2022	8,500	0.10 ▲	1.18	8,400	8,600	8,000	14,600	124,100,000
01/07/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	8,200	18,100	153,850,000
30/06/2022	8,800	0.00 ■■	0.00	8,800	9,000	8,500	16,100	141,680,000
29/06/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,600	11,300	100,570,000
28/06/2022	9,000	0.10 ▲	1.11	8,900	9,000	8,900	21,900	197,100,000
27/06/2022	8,800	-0.10 ▼	-1.14	8,900	9,000	8,600	31,600	278,080,000
24/06/2022	8,800	0.10 ▲	1.14	8,700	9,300	8,800	6,800	59,840,000
23/06/2022	9,000	0.30 ▲	3.33	8,700	9,200	8,100	30,800	277,200,000
22/06/2022	8,600	-0.20 ▼	-2.33	8,800	9,400	8,500	24,500	210,700,000
21/06/2022	8,500	-0.60 ▼	-7.06	9,100	9,000	8,000	31,400	266,900,000
20/06/2022	8,700	-1.10 ▼	-12.64	9,800	9,800	8,700	70,400	612,480,000
17/06/2022	9,900	-0.50 ▼	-5.05	10,400	10,100	9,300	38,500	381,150,000
16/06/2022	10,100	-0.20 ▼	-1.98	10,300	10,800	10,100	37,600	379,760,000
15/06/2022	10,400	0.00 ■■	0.00	10,400	10,800	10,000	28,400	295,360,000
14/06/2022	10,100	-0.30 ▼	-2.97	10,400	10,900	10,100	90,300	912,030,000
13/06/2022	10,100	-1.30 ▼	-12.87	11,400	11,000	9,800	92,300	932,230,000
10/06/2022	11,200	-0.70 ▼	-6.25	11,900	11,900	10,900	88,300	988,960,000
09/06/2022	11,900	-0.20 ▼	-1.68	12,100	12,400	11,700	53,200	633,080,000
08/06/2022	12,000	0.40 ▲	3.33	11,600	12,300	11,600	75,800	909,600,000
07/06/2022	11,700	-0.70 ▼	-5.98	12,400	12,400	11,100	80,000	936,000,000
06/06/2022	12,100	0.50 ▲	4.13	11,600	12,900	11,800	114,600	1,386,660,000
03/06/2022	11,500	-0.30 ▼	-2.61	11,800	11,800	11,300	76,700	882,050,000
02/06/2022	11,300	-0.70 ▼	-6.19	12,000	12,400	11,300	101,800	1,150,340,000
01/06/2022	12,400	0.00 ■■	0.00	12,400	12,500	11,500	137,400	1,703,760,000
31/05/2022	12,500	1.20 ▲	9.60	11,300	12,900	11,800	136,800	1,710,000,000
30/05/2022	11,700	1.50 ▲	12.82	10,200	11,700	10,300	147,500	1,725,750,000
27/05/2022	10,400	0.20 ▲	1.92	10,200	10,500	9,900	93,400	971,360,000
26/05/2022	10,200	-0.10 ▼	-0.98	10,300	10,300	10,000	44,300	451,860,000
25/05/2022	10,500	0.10 ▲	0.95	10,400	10,600	10,000	100,500	1,055,250,000
24/05/2022	10,100	-0.40 ▼	-3.96	10,500	10,500	10,100	19,000	191,900,000
23/05/2022	10,300	-0.10 ▼	-0.97	10,400	10,700	10,200	63,600	655,080,000
20/05/2022	10,600	0.20 ▲	1.89	10,400	10,800	10,200	41,600	440,960,000
19/05/2022	10,800	0.10 ▲	0.93	10,700	10,800	9,500	28,600	308,880,000
18/05/2022	10,400	-0.20 ▼	-1.92	10,600	11,500	10,400	51,500	535,600,000
17/05/2022	10,800	1.00 ▲	9.26	9,800	11,000	10,100	68,900	744,120,000
16/05/2022	9,700	0.50 ▲	5.15	9,200	10,200	9,600	17,600	170,720,000
13/05/2022	9,400	-1.00 ▼	-10.64	10,400	10,200	8,900	100,500	944,700,000
12/05/2022	10,000	-1.00 ▼	-10.00	11,000	11,000	9,500	31,700	317,000,000
11/05/2022	11,100	0.70 ▲	6.31	10,400	11,500	10,500	16,900	187,590,000
10/05/2022	11,000	0.50 ▲	4.55	10,500	11,200	9,000	48,200	530,200,000
09/05/2022	10,400	-0.90 ▼	-8.65	11,300	11,200	10,300	48,000	499,200,000
29/04/2022	10,800	0.20 ▲	1.85	10,600	11,300	10,100	59,500	642,600,000
28/04/2022	10,500	0.20 ▲	1.90	10,300	11,100	10,300	25,900	271,950,000
27/04/2022	10,200	0.20 ▲	1.96	10,000	11,300	10,000	28,700	292,740,000
26/04/2022	10,500	0.20 ▲	1.90	10,300	10,900	9,200	67,200	705,600,000
25/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/04/2022	11,000	0.40 ▲	3.64	10,600	11,500	10,200	6,670	73,370,000
22/04/2022	11,000	0.40 ▲	3.64	10,600	11,500	10,200	6,670	73,370,000
21/04/2022	10,500	-1.80 ▼	-17.14	12,300	12,200	10,500	10,470	109,935,000
20/04/2022	12,200	-1.60 ▼	-13.11	13,800	12,900	11,800	9,570	116,754,000
19/04/2022	13,300	-0.70 ▼	-5.26	14,000	14,200	13,000	4,080	54,264,000
18/04/2022	13,200	-1.70 ▼	-12.88	14,900	14,900	13,200	5,070	66,924,000
16/04/2022	14,200	-0.40 ▼	-2.82	14,600	15,300	14,200	4,910	69,722,000
15/04/2022	14,200	-0.40 ▼	-2.82	14,600	15,300	14,200	49,100	697,220,000
14/04/2022	14,700	1.20 ▲	8.16	13,500	15,400	13,800	66,800	981,960,000
13/04/2022	13,600	0.80 ▲	5.88	12,800	14,000	12,900	58,400	794,240,000
12/04/2022	12,700	-1.40 ▼	-11.02	14,100	14,000	12,500	93,800	1,191,260,000
08/04/2022	13,900	-0.60 ▼	-4.32	14,500	14,600	13,800	53,400	742,260,000
07/04/2022	14,700	-0.30 ▼	-2.04	15,000	15,000	14,000	73,900	1,086,330,000
06/04/2022	15,000	-0.70 ▼	-4.67	15,700	15,600	14,500	42,400	636,000,000
05/04/2022	15,700	0.20 ▲	1.27	15,500	16,200	15,400	37,100	582,470,000
04/04/2022	15,700	0.60 ▲	3.82	15,100	16,400	15,100	52,300	821,110,000
01/04/2022	15,100	-1.30 ▼	-8.61	16,400	16,000	14,800	185,300	2,798,030,000
31/03/2022	16,200	-1.10 ▼	-6.79	17,300	17,700	15,900	93,100	1,508,220,000
30/03/2022	17,000	-0.80 ▼	-4.71	17,800	18,000	16,900	98,400	1,672,800,000
29/03/2022	18,000	0.50 ▲	2.78	17,500	18,800	15,000	210,600	3,790,800,000
28/03/2022	17,700	0.00 ■■	0.00	17,700	17,900	17,100	129,600	2,293,920,000
25/03/2022	17,800	-1.20 ▼	-6.74	19,000	18,800	17,100	308,900	5,498,420,000
24/03/2022	18,900	0.80 ▲	4.23	18,100	19,500	18,300	222,000	4,195,800,000
23/03/2022	17,900	-0.40 ▼	-2.23	18,300	18,800	17,800	108,300	1,938,570,000
22/03/2022	18,800	1.70 ▲	9.04	17,100	18,800	17,600	311,400	5,854,320,000
21/03/2022	17,600	-1.00 ▼	-5.68	18,600	18,700	16,500	188,600	3,319,360,000
18/03/2022	18,100	0.00 ■■	0.00	18,100	19,600	17,600	348,100	6,300,610,000
17/03/2022	17,600	0.60 ▲	3.41	17,000	19,200	17,000	223,800	3,938,880,000
16/03/2022	17,200	2.20 ▲	12.79	15,000	17,200	15,900	95,400	1,640,880,000
15/03/2022	18,200	2.30 ▲	12.64	15,900	18,200	13,600	498,500	9,072,700,000
14/03/2022	16,200	-1.90 ▼	-11.73	18,100	18,000	15,400	332,000	5,378,400,000
11/03/2022	17,800	-2.70 ▼	-15.17	20,500	20,500	17,500	477,800	8,504,840,000
10/03/2022	20,500	-1.40 ▼	-6.83	21,900	25,000	18,700	672,000	13,776,000,000
09/03/2022	21,900	2.80 ▲	12.79	19,100	21,900	19,700	209,500	4,588,050,000
08/03/2022	19,300	2.50 ▲	12.95	16,800	19,300	17,400	508,100	9,806,330,000
07/03/2022	17,400	2.20 ▲	12.64	15,200	17,400	15,200	318,100	5,534,940,000
04/03/2022	15,100	1.60 ▲	10.60	13,500	15,500	14,200	405,600	6,124,560,000
03/03/2022	13,800	1.80 ▲	13.04	12,000	13,800	12,100	363,700	5,019,060,000
02/03/2022	12,100	0.90 ▲	7.44	11,200	12,200	11,400	272,000	3,291,200,000
01/03/2022	11,400	-0.20 ▼	-1.75	11,600	12,000	11,000	158,500	1,806,900,000
28/02/2022	11,500	-0.70 ▼	-6.09	12,200	12,200	11,100	104,500	1,201,750,000
25/02/2022	11,700	0.30 ▲	2.56	11,400	12,500	10,500	176,400	2,063,880,000
24/02/2022	12,000	1.50 ▲	12.50	10,500	12,000	10,600	469,100	5,629,200,000
23/02/2022	10,400	0.30 ▲	2.88	10,100	10,600	10,000	208,300	2,166,320,000
22/02/2022	10,000	-0.10 ▼	-1.00	10,100	10,300	9,900	29,400	294,000,000
21/02/2022	10,200	0.50 ▲	4.90	9,700	10,400	9,800	36,800	375,360,000
18/02/2022	9,800	0.00 ■■	0.00	9,800	9,900	9,600	26,800	262,640,000
17/02/2022	9,900	0.00 ■■	0.00	9,900	10,300	9,700	27,300	270,270,000
16/02/2022	9,900	-0.30 ▼	-3.03	10,200	10,300	9,800	32,600	322,740,000
15/02/2022	10,200	-0.20 ▼	-1.96	10,400	10,500	10,000	24,700	251,940,000
14/02/2022	10,300	0.60 ▲	5.83	9,700	10,600	9,800	87,800	904,340,000
11/02/2022	9,700	0.10 ▲	1.03	9,600	9,900	9,600	26,700	258,990,000
10/02/2022	9,700	0.30 ▲	3.09	9,400	9,900	9,400	46,300	449,110,000
09/02/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,300	23,500	223,250,000
08/02/2022	9,400	0.00 ■■	0.00	9,400	9,700	9,300	15,900	149,460,000
07/02/2022	9,500	0.50 ▲	5.26	9,000	9,800	9,200	35,200	334,400,000
28/01/2022	8,900	-0.10 ▼	-1.12	9,000	9,500	8,700	45,300	403,170,000
27/01/2022	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	21,900	197,100,000
26/01/2022	9,000	-0.40 ▼	-4.44	9,400	9,400	9,000	10,600	95,400,000
25/01/2022	9,400	0.10 ▲	1.06	9,300	9,500	9,200	1,600	15,040,000
24/01/2022	9,100	-0.30 ▼	-3.30	9,400	9,400	9,100	10,400	94,640,000
21/01/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,200	20,200	189,880,000
20/01/2022	9,700	0.30 ▲	3.09	9,400	9,700	9,300	6,800	65,960,000
19/01/2022	9,200	0.00 ■■	0.00	9,200	9,700	9,100	29,000	266,800,000
18/01/2022	8,900	-1.00 ▼	-11.24	9,900	9,800	8,900	64,000	569,600,000
17/01/2022	9,700	-0.40 ▼	-4.12	10,100	10,300	8,900	21,800	211,460,000
14/01/2022	10,300	-0.10 ▼	-0.97	10,400	10,300	9,300	11,300	116,390,000
13/01/2022	10,200	-0.40 ▼	-3.92	10,600	10,800	10,000	63,100	643,620,000
12/01/2022	10,600	0.20 ▲	1.89	10,400	10,800	10,300	81,000	858,600,000
11/01/2022	10,400	-0.30 ▼	-2.88	10,700	10,700	10,300	35,600	370,240,000
10/01/2022	10,500	-0.20 ▼	-1.90	10,700	11,200	10,400	83,700	878,850,000
07/01/2022	10,700	0.00 ■■	0.00	10,700	10,900	10,600	85,200	911,640,000
06/01/2022	10,500	-0.20 ▼	-1.90	10,700	11,000	10,500	51,500	540,750,000
05/01/2022	10,900	0.90 ▲	8.26	10,000	11,200	10,100	178,600	1,946,740,000
04/01/2022	10,100	0.10 ▲	0.99	10,000	10,100	9,800	46,900	473,690,000
31/12/2021	10,000	-0.10 ▼	-1.00	10,000	10,100	9,900	23,100	231,000,000
30/12/2021	10,000	0.10 ▲	1.00	9,900	10,100	9,800	63,400	634,000,000
29/12/2021	9,900	-0.10 ▼	-1.01	10,000	10,100	9,800	25,900	256,410,000
22/12/2021	9,700	-0.10 ▼	-1.03	9,800	9,900	9,700	49,300	478,210,000
21/12/2021	9,800	-0.10 ▼	-1.02	9,900	10,100	9,700	22,600	221,480,000
20/12/2021	9,800	-0.20 ▼	-2.04	10,000	10,100	9,800	29,900	293,020,000
17/12/2021	10,100	0.10 ▲	0.99	10,000	10,200	9,900	88,700	895,870,000
16/12/2021	10,000	-0.10 ▼	-1.00	10,100	10,300	9,900	50,700	507,000,000
15/12/2021	10,100	0.00 ■■	0.00	10,100	10,200	10,000	30,600	309,060,000
14/12/2021	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	12,200	122,000,000
13/12/2021	10,200	0.10 ▲	0.98	10,100	10,300	10,100	28,300	288,660,000
10/12/2021	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	28,800	290,880,000
09/12/2021	10,300	-0.10 ▼	-0.97	10,400	10,500	10,000	29,900	307,970,000
08/12/2021	10,300	0.00 ■■	0.00	10,300	10,700	10,300	26,100	268,830,000
07/12/2021	10,500	0.50 ▲	4.76	10,000	11,500	10,100	59,800	627,900,000
06/12/2021	9,700	-0.70 ▼	-7.22	10,400	10,400	9,700	47,200	457,840,000
03/12/2021	10,300	-0.30 ▼	-2.91	10,600	10,700	10,100	46,300	476,890,000
02/12/2021	10,700	0.10 ▲	0.93	10,600	10,800	10,500	17,900	191,530,000
01/12/2021	10,700	0.20 ▲	1.87	10,500	10,800	10,500	18,700	200,090,000
30/11/2021	10,600	0.30 ▲	2.83	10,300	10,700	10,300	51,300	543,780,000
29/11/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,000	34,100	354,640,000
26/11/2021	10,600	-0.30 ▼	-2.83	10,900	10,900	10,400	42,100	446,260,000
25/11/2021	10,900	-0.10 ▼	-0.92	11,000	11,000	10,700	36,000	392,400,000
24/11/2021	10,800	0.40 ▲	3.70	10,400	11,200	10,500	48,900	528,120,000
23/11/2021	10,600	0.30 ▲	2.83	10,300	10,600	10,200	34,100	361,460,000
22/11/2021	10,200	-0.90 ▼	-8.82	11,100	10,700	10,100	127,900	1,304,580,000
19/11/2021	10,700	-0.70 ▼	-6.54	11,400	11,400	10,700	177,900	1,903,530,000
18/11/2021	11,500	-0.30 ▼	-2.61	11,800	11,600	11,200	113,600	1,306,400,000
17/11/2021	11,800	0.30 ▲	2.54	11,500	12,100	11,300	101,900	1,202,420,000
16/11/2021	11,400	0.00 ■■	0.00	11,400	11,900	11,000	107,700	1,227,780,000
15/11/2021	11,800	0.50 ▲	4.24	11,300	12,000	10,900	253,000	2,985,400,000
12/11/2021	11,400	-0.30 ▼	-2.63	11,700	11,700	11,100	119,300	1,360,020,000
11/11/2021	11,700	0.70 ▲	5.98	11,000	12,600	11,500	194,700	2,277,990,000
10/11/2021	11,500	1.50 ▲	13.04	10,000	11,500	10,100	497,400	5,720,100,000
09/11/2021	10,100	0.10 ▲	0.99	10,000	10,200	9,900	97,800	987,780,000
08/11/2021	10,200	0.30 ▲	2.94	9,900	10,200	9,800	114,000	1,162,800,000
05/11/2021	10,100	0.00 ■■	0.00	10,100	10,200	9,700	132,600	1,339,260,000
04/11/2021	10,100	-0.60 ▼	-5.94	10,700	10,500	9,900	9,030	91,203,000
03/11/2021	10,400	0.10 ▲	0.96	10,300	11,000	10,300	189,100	1,966,640,000
02/11/2021	10,600	0.50 ▲	4.72	10,100	10,800	9,900	262,400	2,781,440,000
01/11/2021	10,200	0.00 ■■	0.00	10,200	10,300	10,000	84,000	856,800,000
29/10/2021	10,200	-0.20 ▼	-1.96	10,400	10,400	10,000	125,500	1,280,100,000
28/10/2021	10,400	0.60 ▲	5.77	9,800	10,700	9,900	252,100	2,621,840,000
27/10/2021	9,900	0.30 ▲	3.03	9,600	10,000	9,700	23,270	230,373,000
26/10/2021	9,700	0.10 ▲	1.03	9,600	9,800	9,500	74,000	717,800,000
25/10/2021	9,500	-0.10 ▼	-1.05	9,600	9,800	9,500	115,900	1,101,050,000
22/10/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,400	71,100	682,560,000
21/10/2021	9,600	-0.10 ▼	-1.04	9,700	9,700	9,400	62,600	600,960,000
20/10/2021	9,700	-0.10 ▼	-1.03	9,800	10,000	9,600	112,000	1,086,400,000
19/10/2021	9,800	0.00 ■■	0.00	9,800	10,100	9,700	102,800	1,007,440,000
18/10/2021	10,100	0.80 ▲	7.92	9,300	10,100	9,200	275,200	2,779,520,000
15/10/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,200	60,600	563,580,000
14/10/2021	9,400	0.00 ■■	0.00	9,400	9,500	9,200	103,400	971,960,000
13/10/2021	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	70,200	659,880,000
12/10/2021	9,500	-0.20 ▼	-2.11	9,700	9,700	9,300	147,600	1,402,200,000
11/10/2021	9,500	-0.30 ▼	-3.16	9,800	9,900	9,300	124,600	1,183,700,000
08/10/2021	9,800	-0.20 ▼	-2.04	10,000	9,900	9,600	96,400	944,720,000
07/10/2021	10,000	0.30 ▲	3.00	9,700	10,200	9,600	202,200	2,022,000,000
06/10/2021	10,000	0.30 ▲	3.00	9,700	10,100	9,300	201,200	2,012,000,000
05/10/2021	9,500	0.10 ▲	1.05	9,400	10,200	9,400	124,100	1,178,950,000
04/10/2021	9,400	1.00 ▲	10.64	8,500	9,600	8,000	401,900	3,777,860,000
01/10/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	8,300	107,100	899,640,000
30/09/2021	8,500	0.00 ■■	0.00	8,500	8,700	8,400	51,400	436,900,000
29/09/2021	8,700	0.30 ▲	3.45	8,400	8,900	8,400	76,200	662,940,000
28/09/2021	8,600	0.70 ▲	8.14	8,600	8,800	7,900	100,800	866,880,000
27/09/2021	7,700	-0.90 ▼	-11.69	8,600	8,600	7,500	207,100	1,594,670,000
24/09/2021	8,500	-0.60 ▼	-7.06	9,100	8,800	8,300	81,100	689,350,000
23/09/2021	9,100	-0.10 ▼	-1.10	9,200	9,600	8,800	181,800	1,654,380,000
22/09/2021	9,400	1.10 ▲	11.70	8,300	9,500	8,300	441,900	4,153,860,000
21/09/2021	8,500	0.20 ▲	2.35	8,300	8,600	7,800	155,900	1,325,150,000
20/09/2021	8,700	0.40 ▲	4.60	8,300	9,300	7,700	252,500	2,196,750,000
17/09/2021	8,100	-0.70 ▼	-8.64	8,800	8,800	8,100	101,900	825,390,000
16/09/2021	8,700	0.70 ▲	8.05	8,000	9,200	8,200	231,600	2,014,920,000
15/09/2021	8,100	1.00 ▲	12.35	7,100	8,100	7,200	284,400	2,303,640,000
14/09/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	96,500	694,800,000
13/09/2021	7,000	0.00 ■■	0.00	7,000	7,200	6,900	60,000	420,000,000
10/09/2021	7,000	0.10 ▲	1.43	6,900	7,300	6,900	30,500	213,500,000
09/09/2021	7,200	0.40 ▲	5.56	6,800	7,200	6,700	56,200	404,640,000
08/09/2021	6,800	-0.40 ▼	-5.88	7,200	7,200	6,700	38,500	261,800,000
07/09/2021	7,300	0.20 ▲	2.74	7,100	7,500	7,000	26,500	193,450,000
06/09/2021	7,300	0.60 ▲	8.22	6,700	7,500	6,800	96,300	702,990,000
01/09/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,600	69,900	475,320,000
31/08/2021	6,600	0.20 ▲	3.03	6,400	6,600	6,500	16,400	108,240,000
30/08/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,400	9,500	61,750,000
27/08/2021	6,400	0.10 ▲	1.56	6,300	6,500	6,300	19,800	126,720,000
26/08/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,200	6,700	42,880,000
25/08/2021	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	8,200	51,660,000
24/08/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,300	8,500	54,400,000
23/08/2021	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	34,600	221,440,000
20/08/2021	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	47,000	310,200,000
19/08/2021	6,700	0.00 ■■	0.00	6,700	6,900	6,600	27,900	186,930,000
18/08/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,600	16,500	112,200,000
17/08/2021	6,900	0.20 ▲	2.90	6,700	7,200	6,700	24,600	169,740,000
16/08/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,600	21,900	148,920,000
13/08/2021	6,600	-0.30 ▼	-4.55	6,900	6,900	6,600	31,800	209,880,000
12/08/2021	6,900	-0.20 ▼	-2.90	7,100	7,000	6,800	21,800	150,420,000
11/08/2021	7,100	0.50 ▲	7.04	6,600	7,200	6,800	87,900	624,090,000
10/08/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,500	42,500	280,500,000
09/08/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,400	12,000	78,000,000
06/08/2021	6,500	0.20 ▲	3.08	6,300	6,600	6,400	34,700	225,550,000
05/08/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,200	36,000	226,800,000
04/08/2021	6,200	0.10 ▲	1.61	6,100	6,300	6,100	19,900	123,380,000
03/08/2021	6,100	0.00 ■■	0.00	6,100	6,200	6,100	12,400	75,640,000
02/08/2021	6,200	0.00 ■■	0.00	6,200	6,300	6,000	8,600	53,320,000
30/07/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,100	37,000	233,100,000
29/07/2021	6,100	0.10 ▲	1.64	6,000	6,300	6,100	16,900	103,090,000
28/07/2021	6,200	0.00 ■■	0.00	6,200	6,600	5,300	31,300	194,060,000
27/07/2021	6,300	0.30 ▲	4.76	6,000	6,500	6,000	43,000	270,900,000
26/07/2021	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	6,200	37,820,000
23/07/2021	6,200	0.00 ■■	0.00	6,200	6,300	6,200	7,400	45,880,000
22/07/2021	6,200	0.20 ▲	3.23	6,000	6,300	6,200	12,400	76,880,000
21/07/2021	6,200	0.20 ▲	3.23	6,000	6,200	6,000	18,900	117,180,000
20/07/2021	6,100	-0.10 ▼	-1.64	6,200	6,100	5,700	31,200	190,320,000
19/07/2021	6,000	-0.60 ▼	-10.00	6,600	6,500	6,000	45,300	271,800,000
16/07/2021	6,500	0.00 ■■	0.00	6,500	6,700	6,500	9,100	59,150,000
15/07/2021	6,700	0.20 ▲	2.99	6,500	6,700	6,500	21,900	146,730,000
14/07/2021	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	10,800	69,120,000
13/07/2021	6,600	0.10 ▲	1.52	6,500	6,700	6,500	27,700	182,820,000
12/07/2021	6,200	-0.80 ▼	-12.90	7,000	6,900	6,000	25,400	157,480,000
09/07/2021	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	24,500	169,050,000
08/07/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,900	10,600	74,200,000
07/07/2021	7,200	-0.30 ▼	-4.17	7,500	7,400	6,900	64,600	465,120,000
06/07/2021	7,300	-0.20 ▼	-2.74	7,500	7,600	7,300	35,300	257,690,000
05/07/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	24,700	185,250,000
02/07/2021	7,700	0.20 ▲	2.60	7,500	7,900	7,500	37,400	287,980,000
01/07/2021	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	67,000	509,200,000
30/06/2021	7,700	-0.10 ▼	-1.30	7,800	7,900	7,600	38,100	293,370,000
29/06/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,600	54,700	432,130,000
28/06/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,700	51,200	404,480,000
25/06/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,700	38,300	306,400,000
24/06/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,700	55,300	436,870,000
23/06/2021	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	37,600	300,800,000
22/06/2021	8,300	0.00 ■■	0.00	8,300	8,600	8,100	118,000	979,400,000
21/06/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,100	55,800	463,140,000
18/06/2021	8,200	0.00 ■■	0.00	8,200	8,500	8,000	73,400	601,880,000
17/06/2021	8,300	0.30 ▲	3.61	8,000	8,400	7,800	109,300	907,190,000
16/06/2021	8,000	0.30 ▲	3.75	7,700	8,200	7,800	136,000	1,088,000,000
15/06/2021	7,700	-0.10 ▼	-1.30	7,800	7,900	7,600	13,300	102,410,000
14/06/2021	7,900	0.30 ▲	3.80	7,600	8,000	7,500	74,300	586,970,000
11/06/2021	7,700	0.10 ▲	1.30	7,600	7,900	7,400	38,000	292,600,000
10/06/2021	7,500	-0.10 ▼	-1.33	7,600	8,000	7,500	63,600	477,000,000
09/06/2021	8,100	-0.20 ▼	-2.47	8,300	8,300	7,100	150,700	1,220,670,000
08/06/2021	8,000	-0.90 ▼	-11.25	8,900	9,200	7,900	111,000	888,000,000
07/06/2021	9,000	0.50 ▲	5.56	8,500	9,300	8,500	237,700	2,139,300,000
04/06/2021	8,900	0.40 ▲	4.49	8,500	9,000	7,700	213,200	1,897,480,000
03/06/2021	8,300	-0.20 ▼	-2.41	8,500	9,200	8,000	139,700	1,159,510,000
02/06/2021	8,500	0.80 ▲	9.41	7,700	8,700	8,000	158,600	1,348,100,000
01/06/2021	7,700	1.00 ▲	12.99	6,700	7,700	7,200	77,500	596,750,000
31/05/2021	7,000	0.30 ▲	4.29	6,600	7,000	6,400	71,000	497,000,000
28/05/2021	6,600	0.00 ■■	0.00	6,600	6,800	6,600	35,100	231,660,000
27/05/2021	6,700	-0.20 ▼	-2.99	6,900	6,900	6,500	49,200	329,640,000
26/05/2021	6,700	-0.20 ▼	-2.99	6,900	7,000	6,700	17,100	114,570,000
25/05/2021	6,900	0.10 ▲	1.45	6,800	7,000	6,900	25,400	175,260,000
24/05/2021	6,700	-0.10 ▼	-1.49	6,800	7,200	6,700	42,100	282,070,000
21/05/2021	7,000	0.30 ▲	4.29	6,700	7,000	6,500	40,500	283,500,000
20/05/2021	6,700	-0.30 ▼	-4.48	7,000	7,000	6,500	49,500	331,650,000
19/05/2021	7,000	-0.10 ▼	-1.43	7,100	7,200	6,900	29,800	208,600,000
18/05/2021	7,100	-0.30 ▼	-4.23	7,400	7,300	7,000	36,600	259,860,000
17/05/2021	7,200	-0.20 ▼	-2.78	7,400	7,500	7,200	28,100	202,320,000
14/05/2021	7,300	-0.40 ▼	-5.48	7,700	7,500	7,300	40,000	292,000,000
13/05/2021	7,500	0.00 ■■	0.00	7,500	8,000	7,500	26,100	195,750,000
12/05/2021	7,400	0.00 ■■	0.00	7,400	7,500	7,400	25,400	187,960,000
11/05/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,300	20,400	153,000,000
10/05/2021	7,600	0.10 ▲	1.32	7,500	7,700	7,400	96,900	736,440,000
07/05/2021	7,700	-0.50 ▼	-6.49	8,200	7,900	7,300	31,100	239,470,000
06/05/2021	8,100	0.40 ▲	4.94	7,700	8,800	7,900	34,100	276,210,000
05/05/2021	7,900	1.00 ▲	12.66	6,900	7,900	6,900	81,000	639,900,000
04/05/2021	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	7,100	49,700,000
29/04/2021	7,200	0.20 ▲	2.78	7,000	7,500	7,000	24,700	177,840,000
28/04/2021	7,100	0.00 ■■	0.00	7,100	7,200	6,900	36,200	257,020,000
27/04/2021	7,100	-0.40 ▼	-5.63	7,500	7,200	6,900	47,300	335,830,000
26/04/2021	7,100	-0.70 ▼	-9.86	7,800	7,900	7,000	28,300	200,930,000
23/04/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,700	37,100	293,090,000
22/04/2021	7,800	-0.60 ▼	-7.69	8,400	8,300	7,500	66,000	514,800,000
20/04/2021	8,400	0.20 ▲	2.38	8,200	8,500	8,200	34,500	289,800,000
19/04/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,000	36,500	317,550,000
16/04/2021	8,700	-0.40 ▼	-4.60	9,100	9,100	8,000	60,600	527,220,000
15/04/2021	9,100	0.10 ▲	1.10	9,000	9,600	9,000	111,700	1,016,470,000
14/04/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,800	84,100	756,900,000
13/04/2021	9,000	-0.10 ▼	-1.11	9,100	9,400	8,800	87,500	787,500,000
12/04/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	8,900	95,300	876,760,000
09/04/2021	9,300	-0.40 ▼	-4.30	9,700	9,600	9,200	65,100	605,430,000
08/04/2021	9,600	0.40 ▲	4.17	9,200	10,000	9,400	201,100	1,930,560,000
07/04/2021	9,800	1.10 ▲	11.22	8,700	9,800	8,800	248,300	2,433,340,000
06/04/2021	8,700	-0.20 ▼	-2.30	8,900	9,000	8,500	89,800	781,260,000
05/04/2021	8,900	0.00 ■■	0.00	8,700	9,000	8,700	71,300	634,570,000
02/04/2021	9,000	0.30 ▲	3.33	8,700	9,300	8,800	101,300	911,700,000
01/04/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,600	75,700	666,160,000
31/03/2021	8,800	-0.30 ▼	-3.41	9,100	9,100	8,600	98,500	866,800,000
30/03/2021	9,000	-0.40 ▼	-4.44	9,400	9,500	8,900	71,300	641,700,000
29/03/2021	9,200	0.60 ▲	6.52	8,600	9,600	9,000	97,900	900,680,000
26/03/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	8,300	175,700	1,581,300,000
25/03/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	8,900	55,700	512,440,000
24/03/2021	9,500	-0.50 ▼	-5.26	10,000	10,000	8,800	178,400	1,694,800,000
23/03/2021	10,100	1.10 ▲	10.89	9,000	10,300	9,000	367,700	3,713,770,000
22/03/2021	9,200	1.20 ▲	13.04	8,000	9,200	7,800	198,700	1,828,040,000
19/03/2021	8,100	-0.30 ▼	-3.70	8,400	8,300	7,500	137,800	1,116,180,000
18/03/2021	8,600	-0.80 ▼	-9.30	9,400	9,500	8,000	179,600	1,544,560,000
17/03/2021	9,000	-0.40 ▼	-4.44	9,400	10,000	8,700	247,300	2,225,700,000
16/03/2021	9,600	1.20 ▲	12.50	8,400	9,600	8,400	300,700	2,886,720,000
15/03/2021	8,600	1.10 ▲	12.79	7,500	8,600	7,800	237,800	2,045,080,000
12/03/2021	7,700	1.00 ▲	12.99	6,700	7,700	6,800	219,900	1,693,230,000
11/03/2021	6,900	0.20 ▲	2.90	6,700	6,900	6,300	89,200	615,480,000
10/03/2021	6,700	0.00 ■■	0.00	6,700	7,500	5,700	284,600	1,906,820,000
09/03/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,500	235,700	1,579,190,000
08/03/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,800	55,800	329,220,000
05/03/2021	5,500	0.70 ▲	12.73	4,800	5,500	4,900	289,200	1,590,600,000
04/03/2021	5,000	0.30 ▲	6.00	4,700	5,000	4,700	54,500	272,500,000
03/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,600	41,600	208,000,000
02/03/2021	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	64,400	309,120,000
01/03/2021	4,900	0.40 ▲	8.16	4,500	5,000	4,700	31,000	151,900,000
26/02/2021	4,500	0.00 ■■	0.00	4,500	4,700	4,400	27,300	122,850,000
25/02/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	73,200	329,400,000
24/02/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,500	34,900	164,030,000
23/02/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,500	47,900	229,920,000
22/02/2021	4,800	-0.30 ▼	-6.25	5,100	5,100	4,500	70,700	339,360,000
19/02/2021	5,200	0.20 ▲	3.85	5,000	5,500	5,100	33,900	176,280,000
18/02/2021	5,100	0.60 ▲	11.76	4,500	5,100	4,600	220,500	1,124,550,000
17/02/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,100	115,700	532,220,000
09/02/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,800	22,300	91,430,000
08/02/2021	3,900	-0.20 ▼	-5.13	4,100	4,100	3,800	4,400	17,160,000
05/02/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,100	4,300	17,630,000
05/01/2021	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	12,900	61,920,000
04/01/2021	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	63,900	306,720,000
31/12/2020	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	53,200	260,680,000
30/12/2020	5,000	-0.10 ▼	-2.00	5,100	5,300	5,000	98,700	493,500,000
29/12/2020	5,000	0.20 ▲	4.00	4,800	5,300	4,800	17,050	85,250,000
28/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,500	4,530	22,650,000
27/12/2020	4,900	0.20 ▲	4.08	4,700	5,300	4,500	10,000	49,000,000
25/12/2020	4,900	0.20 ▲	4.08	4,700	5,300	4,500	10,000	49,000,000
24/12/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,500	18,280	85,916,000
23/12/2020	4,200	0.50 ▲	11.90	3,700	4,200	3,900	13,710	57,582,000
22/12/2020	3,900	0.40 ▲	10.26	3,500	3,900	3,600	4,970	19,383,000
21/12/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,200	2,040	7,344,000
20/12/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,400	840	2,940,000
18/12/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,400	840	2,940,000
17/12/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	280	952,000
16/12/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,400	1,320	4,620,000
15/12/2020	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	810	2,592,000
14/12/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	400	1,360,000
11/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/12/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	3,650	12,410,000
09/12/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	510	1,785,000
08/12/2020	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	1,710	5,814,000
07/12/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	220	770,000
04/12/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	500	1,700,000
03/12/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,400	1,150	3,910,000
02/12/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,300	1,310	4,585,000
01/12/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,300	30	102,000
30/11/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	21,500	70,950,000
27/11/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	5,600	18,480,000
26/11/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	400	1,360,000
25/11/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,400	800	2,720,000
24/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/11/2020	3,300	0.00 ■■	0.00	3,300	3,500	3,300	1,000	3,300,000
20/11/2020	3,300	-0.30 ▼	-9.09	3,600	3,400	3,300	31,500	103,950,000
19/11/2020	3,300	0.00 ■■	0.00	3,300	3,600	3,300	1,400	4,620,000
18/11/2020	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	3,230	10,659,000
17/11/2020	3,400	0.10 ▲	2.94	3,300	3,500	3,300	29,100	98,940,000
16/11/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,450	8,085,000
13/11/2020	3,300	0.00 ■■	0.00	3,300	3,400	3,300	3,400	11,220,000
12/11/2020	3,300	0.10 ▲	3.03	3,200	3,400	3,200	13,900	45,870,000
11/11/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	40	128,000
10/11/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	1,110	3,552,000
09/11/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	10,500	33,600,000
06/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/11/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	8,100	25,110,000
04/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/11/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	70	217,000
02/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/10/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	5,000	15,500,000
29/10/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	12,300	39,360,000
28/10/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	5,700	18,240,000
27/10/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	16,200	53,460,000
26/10/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	11,700	37,440,000
23/10/2020	3,200	0.00 ■■	0.00	3,200	3,400	3,200	1,820	5,824,000
22/10/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	130	416,000
21/10/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,200	9,920,000
20/10/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	480	1,488,000
19/10/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	140	434,000
16/10/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	60	192,000
15/10/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
14/10/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,240	3,968,000
13/10/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	2,500	8,000,000
12/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	130	429,000
09/10/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,300	1,900	6,460,000
08/10/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	10	32,000
07/10/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	990	3,168,000
06/10/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	5,700	18,240,000
05/10/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,200	15,600	53,040,000
02/10/2020	3,300	0.10 ▲	3.03	3,200	3,400	3,200	3,330	10,989,000
01/10/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	6,800	21,760,000
30/09/2020	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	2,090	6,479,000
29/09/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,200	1,630	5,216,000
28/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,400	3,100	4,300	13,330,000
25/09/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	13,600	43,520,000
24/09/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/09/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,300	690	2,277,000
22/09/2020	3,200	0.10 ▲	3.13	3,100	3,300	3,100	4,480	14,336,000
21/09/2020	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	23,700	73,470,000
18/09/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,400	420	1,428,000
17/09/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,200	73,500	257,250,000
16/09/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,000	96,200	327,080,000
15/09/2020	3,000	0.10 ▲	3.33	2,900	3,100	2,900	1,880	5,640,000
14/09/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	350	1,015,000
11/09/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	7,900	23,700,000
10/09/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	240	672,000
09/09/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	7,100	20,590,000
08/09/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,100	3,190,000
07/09/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
04/09/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	1,700	4,930,000
03/09/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	630	1,827,000
01/09/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,670	4,676,000
31/08/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	13,500	37,800,000
28/08/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	200	560,000
27/08/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	4,700	13,630,000
26/08/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	1,510	4,379,000
25/08/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	700	1,960,000
24/08/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,700	32,800	95,120,000
21/08/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,100	5,670,000
20/08/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,700	9,990,000
19/08/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	400	1,080,000
18/08/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	730	1,971,000
17/08/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	2,000	5,200,000
14/08/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	810	2,187,000
13/08/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	16,700	45,090,000
12/08/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	6,500	17,550,000
11/08/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,700	200	540,000
10/08/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	8,400	21,840,000
07/08/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,200	13,520,000
06/08/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	300	780,000
05/08/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	120	312,000
04/08/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
03/08/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	11,200	29,120,000
31/07/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
30/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/07/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
28/07/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	590	1,593,000
27/07/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	3,000	7,800,000
24/07/2020	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	430	1,118,000
23/07/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10,500	29,400,000
22/07/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10,500	29,400,000
21/07/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	110	308,000
20/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/07/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	5,500	15,950,000
16/07/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,900	180	522,000
15/07/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	150	420,000
14/07/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,200	9,280,000
13/07/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	2,100	6,090,000
10/07/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	130	390,000
09/07/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	220	638,000
08/07/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	920	2,668,000
07/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/07/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10	28,000
03/07/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	1,000	2,900,000
02/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/07/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	890	2,492,000
30/06/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	780	2,184,000
29/06/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	560	1,624,000
26/06/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
25/06/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	8,600	25,800,000
24/06/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	10,300	30,900,000
23/06/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	8,000	23,200,000
22/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/06/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,000	5,800,000
18/06/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	260	754,000
17/06/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	1,150	3,335,000
16/06/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	120	360,000
15/06/2020	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	310	899,000
12/06/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	490	1,519,000
11/06/2020	3,200	0.10 ▲	3.13	3,100	3,400	3,100	5,220	16,704,000
10/06/2020	3,100	0.00 ■■	0.00	3,100	3,300	3,100	1,620	5,022,000
09/06/2020	3,100	0.20 ▲	6.45	2,900	3,200	2,900	2,990	9,269,000
08/06/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	45,300	131,370,000
06/06/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	900	2,610,000
05/06/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	900	2,610,000
04/06/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	990	2,871,000
03/06/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	830	2,407,000
02/06/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,100	3,190,000
01/06/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	890	2,581,000
31/05/2020	3,000	0.10 ▲	3.33	2,900	3,100	3,000	120	360,000
29/05/2020	3,000	0.10 ▲	3.33	2,900	3,100	3,000	120	360,000
28/05/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,800	4,260	12,780,000
27/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	340	986,000
26/05/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	310	868,000
25/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	940	2,726,000
24/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,750	7,975,000
22/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,750	7,975,000
21/05/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,100	6,300,000
20/05/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	640	1,856,000
19/05/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	600	1,800,000
18/05/2020	3,000	0.10 ▲	3.33	2,900	3,100	2,900	170	510,000
17/05/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	420	1,260,000
15/05/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	420	1,260,000
14/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,760	5,104,000
13/05/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,080	3,132,000
12/05/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	350	1,015,000
11/05/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,700	80	224,000
10/05/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	110	308,000
08/05/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	110	308,000
07/05/2020	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
06/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,700	330	957,000
05/05/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	10	29,000
04/05/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	110	308,000
01/05/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,700	500	1,450,000
30/04/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,700	500	1,450,000
29/04/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,700	500	1,450,000
28/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,700	120	348,000
27/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	160	480,000
26/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	130	390,000
24/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	130	390,000
23/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	650	1,885,000
22/04/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	620	1,798,000
21/04/2020	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	340	918,000
20/04/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	660	2,046,000
19/04/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,000	200	620,000
17/04/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,000	200	620,000
16/04/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	100	290,000
15/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,600	2,250	6,525,000
14/04/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	2,340	6,786,000
13/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	50	145,000
10/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	50	145,000
09/04/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	3,540	10,266,000
08/04/2020	2,900	0.20 ▲	6.90	2,700	3,000	2,900	30	87,000
07/04/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	10	27,000
06/04/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,700	50	135,000
03/04/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	20	50,000
02/04/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	20	50,000
01/04/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	20	50,000
31/03/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	10	26,000
30/03/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
29/03/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,500	90	243,000
27/03/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,500	90	243,000
26/03/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,800	110	308,000
25/03/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,700	10	27,000
24/03/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,600	170	476,000
23/03/2020	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	250	625,000
22/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	420	1,176,000
20/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	420	1,176,000
19/03/2020	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
18/03/2020	2,700	-0.30 ▼	-11.11	3,000	2,900	2,700	350	945,000
17/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/03/2020	3,000	0.30 ▲	10.00	2,700	3,000	3,000	100	300,000
13/03/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,700	23,900	64,530,000
12/03/2020	2,600	-0.40 ▼	-15.38	3,000	3,000	2,600	19,100	49,660,000
11/03/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	1,500	4,500,000
10/03/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	20	62,000
09/03/2020	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	960	2,880,000
06/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/03/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	6,100	19,520,000
04/03/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	590	1,947,000
03/03/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	160	496,000
02/03/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	660	2,112,000
28/02/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20	64,000
27/02/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,200	50	160,000
26/02/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,000	190	627,000
25/02/2020	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
24/02/2020	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	1,410	4,371,000
21/02/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	20,000	68,000,000
20/02/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,500	1,690	5,915,000
19/02/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
18/02/2020	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	1,600	5,440,000
17/02/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
15/02/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	2,010	7,035,000
14/02/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	2,010	7,035,000
13/02/2020	3,700	0.00 ■■	0.00	3,700	3,800	3,700	120	444,000
12/02/2020	3,700	0.40 ▲	10.81	3,300	3,700	3,500	2,430	8,991,000
11/02/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,100	2,920	9,928,000
10/02/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,200	1,740	6,090,000
09/02/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20	62,000
07/02/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20	62,000
06/02/2020	3,000	0.00 ■■	0.00	3,000	3,200	3,000	30	90,000
05/02/2020	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
04/02/2020	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	250	725,000
03/02/2020	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	180	540,000
31/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/01/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
28/01/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
27/01/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
26/01/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
24/01/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
23/01/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
22/01/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
21/01/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	300	960,000
20/01/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
17/01/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	400	1,280,000
16/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/01/2020	3,100	-3.10 ▼	-100.00	3,200	0	0	0	0
10/01/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	1,150	3,565,000
09/01/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	250	800,000
08/01/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	6,000	18,600,000
06/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/01/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	360	1,152,000
31/12/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	2,500	8,000,000
30/12/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,200	370	1,221,000
27/12/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	9,600	31,680,000
26/12/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	800	2,640,000
25/12/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	30	99,000
24/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/12/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	590	1,947,000
20/12/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	30	99,000
19/12/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	430	1,419,000
17/12/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	180	612,000
16/12/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	5,000	17,000,000
13/12/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	6,300	21,420,000
12/12/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	700	2,450,000
11/12/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	8,600	29,240,000
10/12/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	160	544,000
09/12/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	600	2,040,000
06/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/12/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	100	350,000
04/12/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	26,900	91,460,000
03/12/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	110	374,000
02/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,000	7,000,000
28/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,400	8,400,000
27/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
26/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
25/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
19/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	5,600	19,600,000
18/11/2019	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
15/11/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	740	2,664,000
14/11/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	11,700	40,950,000
13/11/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	3,000	10,800,000
12/11/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,500	26,700	96,120,000
11/11/2019	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	300	1,080,000
08/11/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,800	10	38,000
07/11/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,600	5,000	18,500,000
06/11/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	10	36,000
05/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
04/11/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	6,100	21,350,000
01/11/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,100	3,960,000
31/10/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,500	12,600,000
30/10/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,000	10,800,000
29/10/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	150	540,000
28/10/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
25/10/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,500	3,800	14,060,000
24/10/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,700	10	37,000
23/10/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,500	20	74,000
22/10/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	780	2,808,000
21/10/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,400	70	252,000
18/10/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	50	180,000
17/10/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	1,700	5,950,000
16/10/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	220	792,000
15/10/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	100	350,000
14/10/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	2,200	7,920,000
11/10/2019	3,500	0.00 ■■	0.00	3,500	3,700	3,500	2,500	8,750,000
10/10/2019	3,600	0.10 ▲	2.78	3,500	3,700	3,500	80	288,000
09/10/2019	3,500	-0.20 ▼	-5.71	3,700	3,600	3,300	7,300	25,550,000
08/10/2019	3,700	0.20 ▲	5.41	3,500	3,700	3,700	30	111,000
07/10/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	1,600	5,600,000
04/10/2019	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	3,500	12,600,000
03/10/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,500	2,300	8,510,000
02/10/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
01/10/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,700	10	37,000
30/09/2019	3,700	0.30 ▲	8.11	3,400	3,700	3,500	30	111,000
27/09/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,300	700	2,590,000
26/09/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
25/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/09/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
23/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/09/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	20	74,000
19/09/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	510	1,887,000
18/09/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,000	3,700,000
17/09/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	200	740,000
16/09/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	50	185,000
13/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/09/2019	3,700	0.20 ▲	5.41	3,500	3,700	3,700	100	370,000
10/09/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	300	1,050,000
09/09/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	60	210,000
06/09/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	900	3,240,000
05/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/09/2019	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	540	1,944,000
30/08/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	620	2,294,000
29/08/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
28/08/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	1,030	3,811,000
27/08/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	150	555,000
26/08/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
23/08/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	370	1,406,000
22/08/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,700	200	780,000
20/08/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,700	350	1,330,000
19/08/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	30	111,000
16/08/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	510	1,938,000
15/08/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,800	20	76,000
14/08/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	1,840	6,808,000
13/08/2019	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	530	2,014,000
12/08/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10	39,000
09/08/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,900	1,000	3,900,000
08/08/2019	4,000	0.20 ▲	5.00	3,800	4,000	3,500	2,660	10,640,000
07/08/2019	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	100	380,000
06/08/2019	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	480	1,872,000
05/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
02/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	780	3,120,000
31/07/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	910	3,640,000
30/07/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	510	2,040,000
29/07/2019	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	210	840,000
26/07/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	640	2,624,000
24/07/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	130	533,000
23/07/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	100	410,000
22/07/2019	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	2,390	9,560,000
19/07/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	550	2,255,000
18/07/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	60	246,000
16/07/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	330	1,353,000
15/07/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10	41,000
12/07/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	150	615,000
11/07/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	30	123,000
10/07/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,100	110	451,000
09/07/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	570	2,337,000
08/07/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	840	3,444,000
05/07/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	430	1,763,000
04/07/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	30	123,000
02/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,000	1,110	4,662,000
01/07/2019	4,200	0.20 ▲	4.76	4,000	4,200	4,200	10	42,000
28/06/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,000	90	378,000
27/06/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,100	840	3,444,000
26/06/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	870	3,567,000
25/06/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,200	910	3,822,000
24/06/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,100	140	574,000
21/06/2019	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	400	1,640,000
20/06/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,300	10	43,000
19/06/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,300	10	43,000
18/06/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,200	350	1,505,000
17/06/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	10	42,000
16/06/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,200	180	774,000
14/06/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,200	180	774,000
11/06/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	210	882,000
07/06/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	30	129,000
06/06/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	30	129,000
05/06/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,200	310	1,333,000
04/06/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	70	294,000
03/06/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	70	294,000
02/06/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,300	130	559,000
31/05/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,300	130	559,000
30/05/2019	4,200	0.00 ■■	0.00	4,200	4,300	4,200	110	462,000
29/05/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	650	2,730,000
28/05/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
27/05/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	600	2,580,000
26/05/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
24/05/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
23/05/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
22/05/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	380	1,634,000
21/05/2019	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	2,000	8,400,000
20/05/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
19/05/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,300	300	1,290,000
17/05/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,300	300	1,290,000
16/05/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,100	4,730,000
15/05/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	810	3,483,000
14/05/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,300	180	792,000
13/05/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,010	4,343,000
12/05/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	850	3,655,000
10/05/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	850	3,655,000
09/05/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	130	572,000
08/05/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	210	924,000
07/05/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	30	132,000
06/05/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	520	2,288,000
05/05/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	740	3,256,000
03/05/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	740	3,256,000
02/05/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,400	1,230	5,412,000
26/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	290	1,276,000
25/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	290	1,276,000
24/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,210	5,324,000
23/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	480	2,112,000
22/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	50	220,000
21/04/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,300	1,550	6,820,000
19/04/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,300	1,550	6,820,000
18/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	580	2,552,000
17/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200	880,000
16/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	560	2,464,000
15/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	550	2,420,000
14/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	550	2,420,000
12/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	550	2,420,000
11/04/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	60	264,000
10/04/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	1,170	5,148,000
09/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	1,460	6,570,000
08/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	1,340	6,030,000
07/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	700	3,150,000
05/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	700	3,150,000
04/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	940	4,230,000
03/04/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	490	2,254,000
02/04/2019	4,400	0.00 ■■	0.00	4,400	4,600	4,400	370	1,628,000
01/04/2019	4,400	-0.10 ▼	-2.27	4,500	4,600	4,300	6,940	30,536,000
29/03/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	360	1,620,000
28/03/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	800	3,600,000
27/03/2019	4,600	0.20 ▲	4.35	4,400	4,600	4,400	590	2,714,000
26/03/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,090	9,196,000
25/03/2019	4,300	-0.30 ▼	-6.98	4,600	4,500	4,300	2,640	11,352,000
22/03/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,500	690	3,174,000
21/03/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	950	4,370,000
20/03/2019	4,700	-0.20 ▼	-4.26	4,900	4,700	4,600	2,170	10,199,000
19/03/2019	4,900	-0.20 ▼	-4.08	5,100	4,900	4,700	110	539,000
18/03/2019	4,900	-0.10 ▼	-2.04	5,000	5,400	4,900	5,260	25,774,000
15/03/2019	5,100	0.60 ▲	11.76	4,500	5,100	4,500	12,130	61,863,000
14/03/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,000	1,610	7,406,000
13/03/2019	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	1,140	5,244,000
12/03/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	500	2,350,000
11/03/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,730	8,131,000
08/03/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	260	1,222,000
07/03/2019	4,600	0.00 ■■	0.00	4,600	4,800	4,600	1,220	5,612,000
06/03/2019	4,800	0.30 ▲	6.25	4,500	4,800	4,600	1,540	7,392,000
05/03/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	710	3,195,000
04/03/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,400	3,560	16,020,000
01/03/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	910	4,004,000
28/02/2019	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	310	1,364,000
27/02/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,400	950	4,275,000
26/02/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	680	2,992,000
25/02/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,400	340	1,530,000
22/02/2019	4,500	0.20 ▲	4.44	4,300	4,500	4,400	1,430	6,435,000
21/02/2019	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	2,060	8,858,000
20/02/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	1,000	4,400,000
19/02/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	990	4,455,000
18/02/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	60	270,000
15/02/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,500	1,090	5,014,000
14/02/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,600	960	4,416,000
13/02/2019	4,600	0.30 ▲	6.52	4,300	4,600	4,400	790	3,634,000
12/02/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	2,050	9,020,000
11/02/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,400	500	2,200,000
01/02/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,300	190	817,000
31/01/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,200	70	308,000
30/01/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,200	810	3,564,000
29/01/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	20	86,000
28/01/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	10	43,000
25/01/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	1,820	8,008,000
24/01/2019	4,600	0.30 ▲	6.52	4,300	4,600	4,400	170,000	782,000,000
23/01/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,200	1,740,000	7,482,000,000
22/01/2019	4,500	0.20 ▲	4.44	4,300	4,500	4,300	400,000	1,800,000,000
21/01/2019	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	690,000	2,967,000,000
19/01/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	620,000	2,852,000,000
02/01/2019	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
28/12/2018	4,800	0.10 ▲	2.08	4,700	4,900	4,800	200	960,000
27/12/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,700	100	470,000
26/12/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	3,000	13,800,000
25/12/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,500	5,900	28,320,000
24/12/2018	4,700	0.00 ■■	0.00	4,700	4,800	4,700	700	3,290,000
21/12/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	3,900	18,330,000
20/12/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,800	3,900	18,720,000
19/12/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	1,200	5,640,000
18/12/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
17/12/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,700	9,800	47,040,000
14/12/2018	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	800	3,840,000
13/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/12/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	6,000	29,400,000
11/12/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	700	3,430,000
10/12/2018	5,000	0.00 ■■	0.00	5,000	5,100	4,900	1,700	8,500,000
07/12/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,900	21,000	105,000,000
06/12/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,900	2,900	14,210,000
05/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/12/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,900	2,500	12,250,000
03/12/2018	4,900	0.20 ▲	4.08	4,700	4,900	4,800	400	1,960,000
29/11/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,500	5,100	23,970,000
28/11/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	7,500	35,250,000
27/11/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	6,200	29,760,000
26/11/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	6,700	32,160,000
23/11/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	4,600	21,620,000
22/11/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,700	3,000	14,400,000
21/11/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,700	5,800	28,420,000
20/11/2018	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	1,600	7,680,000
19/11/2018	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
16/11/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,600	5,300	24,910,000
15/11/2018	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	9,800	46,060,000
14/11/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,800	8,500	40,800,000
13/11/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,700	3,100	14,880,000
12/11/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,800	26,100	127,890,000
09/11/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,800	10,900	52,320,000
08/11/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,800	17,500	85,750,000
07/11/2018	5,000	0.20 ▲	4.00	4,800	5,000	4,800	1,000	5,000,000
06/11/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,800	6,700	32,830,000
05/11/2018	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	1,400	6,720,000
02/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,300	11,270,000
01/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,800	12,900	63,210,000
31/10/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,800	6,700	32,160,000
30/10/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,700	4,200	20,160,000
29/10/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/10/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,600	17,280,000
25/10/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,700	4,400	21,120,000
24/10/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,800	2,400	11,760,000
23/10/2018	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	5,900	28,320,000
22/10/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,900	4,900	24,010,000
19/10/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	3,400	16,660,000
18/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,900	14,500	72,500,000
17/10/2018	4,900	0.10 ▲	2.04	4,800	5,100	4,900	7,200	35,280,000
16/10/2018	4,800	0.00 ■■	0.00	4,800	5,200	4,800	24,100	115,680,000
15/10/2018	4,900	-0.20 ▼	-4.08	5,100	5,100	4,700	41,500	203,350,000
12/10/2018	5,300	0.40 ▲	7.55	4,900	5,300	4,900	9,200	48,760,000
11/10/2018	5,000	-0.30 ▼	-6.00	5,300	5,200	4,600	101,200	506,000,000
10/10/2018	5,300	0.10 ▲	1.89	5,200	5,400	5,200	6,800	36,040,000
09/10/2018	5,200	-0.10 ▼	-1.92	5,300	5,500	5,200	17,000	88,400,000
08/10/2018	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	29,700	154,440,000
05/10/2018	5,500	-0.10 ▼	-1.82	5,600	5,800	5,300	36,300	199,650,000
04/10/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,500	3,400	19,040,000
03/10/2018	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	9,400	52,640,000
02/10/2018	5,800	0.00 ■■	0.00	5,800	5,900	5,700	47,500	275,500,000
01/10/2018	5,800	0.00 ■■	0.00	5,800	5,900	5,700	19,600	113,680,000
28/09/2018	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	50,600	288,420,000
27/09/2018	5,800	0.20 ▲	3.45	5,600	5,800	5,700	61,800	358,440,000
26/09/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,500	27,100	151,760,000
25/09/2018	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	81,000	445,500,000
24/09/2018	5,500	0.00 ■■	0.00	5,500	5,800	5,500	35,800	196,900,000
21/09/2018	5,500	0.00 ■■	0.00	5,500	5,700	5,400	21,300	117,150,000
20/09/2018	5,500	-0.20 ▼	-3.64	5,700	5,700	5,400	36,600	201,300,000
19/09/2018	5,700	0.40 ▲	7.02	5,300	5,900	5,400	27,300	155,610,000
18/09/2018	5,400	-0.50 ▼	-9.26	5,900	5,700	5,400	22,200	119,880,000
17/09/2018	5,800	0.10 ▲	1.72	5,700	6,000	5,800	44,900	260,420,000
14/09/2018	5,900	0.70 ▲	11.86	5,200	5,900	5,300	67,000	395,300,000
13/09/2018	5,400	0.30 ▲	5.56	5,100	5,400	5,100	7,000	37,800,000
12/09/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,000	39,500	209,350,000
11/09/2018	5,300	-0.30 ▼	-5.66	5,600	5,600	5,100	59,500	315,350,000
10/09/2018	5,400	-0.20 ▼	-3.70	5,600	5,900	5,400	67,300	363,420,000
07/09/2018	5,700	-0.10 ▼	-1.75	5,800	5,800	5,400	31,600	180,120,000
06/09/2018	5,700	-1.00 ▼	-17.54	6,700	6,700	5,700	77,300	440,610,000
05/09/2018	6,400	0.40 ▲	6.25	6,000	6,900	6,000	296,000	1,894,400,000
04/09/2018	6,000	0.70 ▲	11.67	5,300	6,000	6,000	21,200	127,200,000
31/08/2018	5,400	0.70 ▲	12.96	4,700	5,400	4,800	67,000	361,800,000
30/08/2018	4,800	-0.10 ▼	-2.08	4,900	4,800	4,600	87,800	421,440,000
29/08/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,900	1,900	9,310,000
28/08/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,900	28,320,000
27/08/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,800	7,200	34,560,000
24/08/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	17,000	79,900,000
23/08/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500	2,400,000
22/08/2018	4,800	0.10 ▲	2.08	4,700	4,900	4,800	14,300	68,640,000
21/08/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	28,100	132,070,000
20/08/2018	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	4,900	23,030,000
17/08/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,800	2,100	10,080,000
16/08/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,700	12,300	60,270,000
15/08/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,800	9,200	45,080,000
14/08/2018	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	32,800	157,440,000
13/08/2018	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	18,000	88,200,000
10/08/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	14,800	74,000,000
09/08/2018	5,100	0.10 ▲	1.96	5,000	5,100	4,900	16,100	82,110,000
08/08/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	7,100	35,500,000
07/08/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	5,500	27,500,000
06/08/2018	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	7,100	34,790,000
03/08/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	13,900	69,500,000
02/08/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	4,900	12,000	60,000,000
01/08/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,000	16,700	85,170,000
31/07/2018	5,100	0.20 ▲	3.92	4,900	5,100	5,000	22,300	113,730,000
30/07/2018	5,000	0.20 ▲	4.00	4,800	5,000	4,800	17,200	86,000,000
27/07/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,500	10,600	51,940,000
26/07/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	7,600	37,240,000
25/07/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,800	12,700	63,500,000
24/07/2018	4,900	0.10 ▲	2.04	4,800	5,000	4,800	17,600	86,240,000
23/07/2018	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	17,100	82,080,000
20/07/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,800	17,300	84,770,000
19/07/2018	4,700	-0.10 ▼	-2.13	4,800	5,000	4,700	28,000	131,600,000
18/07/2018	4,800	0.10 ▲	2.08	4,700	5,000	4,700	8,000	38,400,000
17/07/2018	4,800	-0.20 ▼	-4.17	5,000	4,900	4,700	13,800	66,240,000
16/07/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	300	1,500,000
13/07/2018	5,000	0.30 ▲	6.00	4,700	5,000	4,900	5,300	26,500,000
12/07/2018	4,700	0.00 ■■	0.00	4,700	4,800	4,700	1,100	5,170,000
11/07/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	17,200	80,840,000
10/07/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,800	14,000	67,200,000
09/07/2018	4,800	0.10 ▲	2.08	4,700	5,000	4,700	8,400	40,320,000
06/07/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	6,200	29,140,000
05/07/2018	4,600	-0.40 ▼	-8.70	5,000	4,900	4,400	20,500	94,300,000
04/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,900	2,200	11,000,000
03/07/2018	4,900	-0.10 ▼	-2.04	5,000	5,200	4,900	5,300	25,970,000
02/07/2018	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	16,200	81,000,000
29/06/2018	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	2,000	10,200,000
28/06/2018	5,200	0.00 ■■	0.00	5,200	5,400	5,200	8,100	42,120,000
27/06/2018	5,400	0.20 ▲	3.70	5,200	5,400	5,100	2,600	14,040,000
26/06/2018	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	200	1,040,000
25/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/06/2018	5,300	0.20 ▲	3.77	5,100	5,400	5,300	3,000	15,900,000
21/06/2018	5,300	-0.20 ▼	-3.77	5,500	5,300	5,000	6,100	32,330,000
20/06/2018	5,500	0.40 ▲	7.27	5,100	5,500	5,500	100	550,000
19/06/2018	5,100	-0.20 ▼	-3.92	5,300	5,200	4,900	10,600	54,060,000
18/06/2018	5,100	-0.20 ▼	-3.92	5,300	5,400	5,100	15,500	79,050,000
15/06/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,300	6,800	36,720,000
14/06/2018	5,300	0.00 ■■	0.00	5,300	5,400	5,300	5,900	31,270,000
13/06/2018	5,400	0.10 ▲	1.85	5,300	5,500	5,300	2,000	10,800,000
12/06/2018	5,300	-0.20 ▼	-3.77	5,500	5,600	5,300	21,300	112,890,000
11/06/2018	5,500	0.10 ▲	1.82	5,400	5,500	5,500	3,200	17,600,000
08/06/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,300	12,800	70,400,000
07/06/2018	5,400	-0.10 ▼	-1.85	5,500	5,800	5,400	20,000	108,000,000
06/06/2018	5,600	0.00 ■■	0.00	5,600	5,900	5,400	15,300	85,680,000
05/06/2018	5,600	-0.20 ▼	-3.57	5,800	5,800	5,300	45,400	254,240,000
04/06/2018	5,700	-0.10 ▼	-1.75	5,800	6,200	5,500	14,100	80,370,000
01/06/2018	5,900	0.70 ▲	11.86	5,200	5,900	5,300	41,900	247,210,000
31/05/2018	5,400	-0.20 ▼	-3.70	5,600	5,600	5,000	27,300	147,420,000
30/05/2018	5,500	0.00 ■■	0.00	5,500	5,900	5,400	8,000	44,000,000
29/05/2018	5,500	0.30 ▲	5.45	5,200	5,800	5,200	12,900	70,950,000
28/05/2018	5,100	-0.50 ▼	-9.80	5,600	5,800	5,100	10,500	53,550,000
25/05/2018	5,500	0.00 ■■	0.00	5,500	5,800	5,500	15,000	82,500,000
24/05/2018	5,800	-0.10 ▼	-1.72	5,900	6,000	5,100	30,500	176,900,000
23/05/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,800	4,600	27,140,000
22/05/2018	5,800	-0.10 ▼	-1.72	5,900	5,900	5,700	16,900	98,020,000
21/05/2018	6,200	0.00 ■■	0.00	6,200	6,200	5,700	17,900	110,980,000
18/05/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,000	18,600	117,180,000
17/05/2018	6,300	-0.10 ▼	-1.59	6,400	6,700	6,100	8,200	51,660,000
16/05/2018	6,300	-0.20 ▼	-3.17	6,500	6,700	6,300	14,200	89,460,000
15/05/2018	6,700	0.80 ▲	11.94	5,900	6,700	6,000	29,400	196,980,000
14/05/2018	6,300	0.00 ■■	0.00	6,300	7,000	5,700	18,400	115,920,000
11/05/2018	6,300	-1.00 ▼	-15.87	7,300	6,900	6,300	35,200	221,760,000
10/05/2018	7,200	-1.20 ▼	-16.67	8,400	7,800	7,200	49,900	359,280,000
09/05/2018	8,100	0.20 ▲	2.47	7,900	8,900	7,600	76,100	616,410,000
08/05/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,200	105,000	829,500,000
07/05/2018	7,100	0.90 ▲	12.68	6,200	7,100	6,300	71,300	506,230,000
04/05/2018	6,300	0.70 ▲	11.11	5,600	6,400	5,600	39,400	248,220,000
03/05/2018	5,500	0.50 ▲	9.09	5,000	5,700	5,100	54,200	298,100,000
02/05/2018	5,100	0.10 ▲	1.96	5,000	5,100	4,700	2,700	13,770,000
27/04/2018	5,000	0.30 ▲	6.00	4,700	5,000	4,900	12,300	61,500,000
26/04/2018	4,600	-0.20 ▼	-4.35	4,800	4,900	4,600	11,800	54,280,000
24/04/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,600	9,700	47,530,000
23/04/2018	4,900	-0.40 ▼	-8.16	5,300	5,300	4,700	24,100	118,090,000
20/04/2018	5,400	-0.10 ▼	-1.85	5,500	5,500	5,200	27,800	150,120,000
19/04/2018	5,400	-0.10 ▼	-1.85	5,500	5,700	5,400	5,500	29,700,000
18/04/2018	5,500	-0.20 ▼	-3.64	5,700	5,600	5,400	12,100	66,550,000
13/04/2018	5,900	0.20 ▲	3.39	5,700	6,000	5,700	18,900	111,510,000
12/04/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,400	17,000	102,000,000
11/04/2018	5,900	-0.50 ▼	-8.47	6,400	6,300	5,900	28,600	168,740,000
10/04/2018	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	20,600	131,840,000
09/04/2018	6,400	0.00 ■■	0.00	6,400	6,600	6,300	36,000	230,400,000
06/04/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,400	23,800	154,700,000
05/04/2018	6,500	-0.30 ▼	-4.62	6,800	6,600	6,400	10,800	70,200,000
04/04/2018	6,700	0.20 ▲	2.99	6,500	6,900	6,500	4,700	31,490,000
03/04/2018	6,500	-0.30 ▼	-4.62	6,800	6,600	6,300	29,500	191,750,000
02/04/2018	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	21,200	142,040,000
30/03/2018	6,900	0.30 ▲	4.35	6,600	6,900	6,600	9,400	64,860,000
29/03/2018	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	15,700	103,620,000
28/03/2018	6,600	-0.30 ▼	-4.55	6,900	6,800	6,400	32,900	217,140,000
27/03/2018	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	19,800	134,640,000
26/03/2018	6,900	-0.20 ▼	-2.90	7,100	7,300	6,900	15,400	106,260,000
23/03/2018	7,200	-0.40 ▼	-5.56	7,600	7,600	7,000	43,100	310,320,000
22/03/2018	7,500	0.00 ■■	0.00	7,500	7,900	7,300	29,100	218,250,000
21/03/2018	7,600	0.60 ▲	7.89	7,000	7,700	7,000	46,100	350,360,000
20/03/2018	7,000	-0.20 ▼	-2.86	7,200	7,200	6,800	35,100	245,700,000
19/03/2018	7,200	-0.10 ▼	-1.39	7,300	7,400	7,100	45,100	324,720,000
16/03/2018	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	56,400	411,720,000
15/03/2018	7,500	0.00 ■■	0.00	7,500	7,700	7,500	55,100	413,250,000
14/03/2018	7,600	-0.50 ▼	-6.58	8,100	8,000	7,300	111,500	847,400,000
13/03/2018	8,100	0.10 ▲	1.23	8,000	8,400	7,900	17,500	141,750,000
12/03/2018	8,100	-0.40 ▼	-4.94	8,500	8,500	7,500	89,200	722,520,000
09/03/2018	8,300	-0.60 ▼	-7.23	8,900	8,900	8,300	66,500	551,950,000
08/03/2018	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	36,800	327,520,000
07/03/2018	8,900	0.10 ▲	1.12	8,800	9,500	8,800	187,100	1,665,190,000
06/03/2018	8,900	0.00 ■■	0.00	8,900	9,100	8,600	102,700	914,030,000
05/03/2018	8,800	0.10 ▲	1.14	8,700	9,600	8,800	62,600	550,880,000
02/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,400	54,400	489,600,000
01/03/2018	9,000	-0.30 ▼	-3.33	9,300	9,500	8,600	46,000	414,000,000
28/02/2018	9,300	-0.40 ▼	-4.30	9,700	9,800	9,100	26,400	245,520,000
27/02/2018	9,700	0.30 ▲	3.09	9,400	10,200	9,500	65,400	634,380,000
26/02/2018	9,600	1.00 ▲	10.42	8,600	9,800	8,600	163,000	1,564,800,000
23/02/2018	8,800	0.30 ▲	3.41	8,500	9,000	8,400	19,800	174,240,000
22/02/2018	8,500	-0.20 ▼	-2.35	8,700	8,900	8,200	36,100	306,850,000
21/02/2018	8,800	-0.40 ▼	-4.55	9,200	9,200	8,600	62,700	551,760,000
13/02/2018	9,200	0.00 ■■	0.00	9,200	9,400	9,000	47,700	438,840,000
12/02/2018	9,700	0.90 ▲	9.28	8,800	10,000	8,500	22,500	218,250,000
09/02/2018	9,300	-0.70 ▼	-7.53	10,000	9,600	8,500	50,300	467,790,000
08/02/2018	9,700	-0.10 ▼	-1.03	9,800	10,800	9,000	34,700	336,590,000
07/02/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	15,500	151,900,000
06/02/2018	9,100	-0.90 ▼	-9.89	10,000	9,400	8,500	114,900	1,045,590,000
05/02/2018	9,000	-1.50 ▼	-16.67	10,500	11,800	9,000	270,400	2,433,600,000
02/02/2018	10,800	1.40 ▲	12.96	9,400	10,800	9,400	94,100	1,016,280,000
01/02/2018	9,400	1.20 ▲	12.77	8,200	9,400	9,400	41,400	389,160,000
31/01/2018	10,000	1.30 ▲	13.00	8,700	10,000	7,400	301,600	3,016,000,000
30/01/2018	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	47,800	415,860,000
29/01/2018	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	22,600	230,520,000
26/01/2018	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	59,300	705,670,000
25/01/2018	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	61,400	859,600,000
24/01/2018	16,200	-2.80 ▼	-17.28	17,300	19,000	16,200	130,200	2,109,240,000
23/01/2018	18,700	1.40 ▲	7.49	17,300	19,800	17,400	505,200	9,447,240,000
22/01/2018	17,400	2.20 ▲	12.64	15,200	17,400	16,000	468,400	8,150,160,000
19/01/2018	15,200	1.90 ▲	12.50	13,300	15,200	15,000	81,800	1,243,360,000
18/01/2018	13,600	1.70 ▲	12.50	11,900	13,600	12,000	585,500	7,962,800,000
17/01/2018	11,900	1.50 ▲	12.61	10,400	11,900	11,000	127,600	1,518,440,000
16/01/2018	10,400	1.30 ▲	12.50	9,100	10,400	10,000	223,700	2,326,480,000
15/01/2018	9,600	1.20 ▲	12.50	8,400	9,600	8,200	336,900	3,234,240,000
12/01/2018	8,100	0.70 ▲	8.64	7,400	8,500	6,300	301,500	2,442,150,000
11/01/2018	7,400	0.90 ▲	12.16	6,500	7,400	7,300	45,800	338,920,000
10/01/2018	6,500	0.80 ▲	12.31	5,700	6,500	6,300	43,800	284,700,000
09/01/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,300	68,200	388,740,000
08/01/2018	5,300	0.50 ▲	9.43	4,800	5,300	4,800	64,200	340,260,000
05/01/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,800	11,800	56,640,000
04/01/2018	4,700	0.00 ■■	0.00	5,000	5,000	4,700	6,300	29,610,000
03/01/2018	4,700	0.00 ■■	0.00	4,800	4,800	4,700	3,600	16,920,000
02/01/2018	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	8,300	39,010,000
29/12/2017	4,800	0.00 ■■	0.00	4,800	4,900	4,800	21,000	100,800,000
28/12/2017	4,800	0.10 ▲	2.13	4,900	4,900	4,700	10,200	48,960,000
27/12/2017	4,800	0.10 ▲	2.13	4,600	5,000	4,600	2,500	12,000,000
26/12/2017	4,900	0.00 ■■	0.00	5,000	5,000	4,600	29,320	143,668,000
25/12/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,223	10,892,700
22/12/2017	4,800	-0.20 ▼	-4.00	5,100	5,100	4,800	22,800	109,440,000
21/12/2017	5,000	0.30 ▲	6.38	4,900	5,100	4,900	12,600	63,000,000
20/12/2017	4,900	0.20 ▲	4.26	4,700	4,900	4,700	10,600	51,940,000
19/12/2017	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	300	1,410,000
18/12/2017	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	19,650	92,355,000
15/12/2017	4,800	0.10 ▲	2.13	4,900	4,900	4,800	2,000	9,600,000
14/12/2017	4,900	0.10 ▲	2.08	4,600	4,900	4,600	2,100	10,290,000
13/12/2017	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	5,100	24,480,000
12/12/2017	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	15,100	73,990,000
11/12/2017	4,800	0.10 ▲	2.13	4,900	5,000	4,800	24,300	116,640,000
08/12/2017	4,800	0.50 ▲	11.63	4,400	4,900	4,400	6,939	33,307,200
07/12/2017	4,800	0.00 ■■	0.00	4,700	4,800	4,100	10,601	50,884,800
06/12/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/12/2017	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	2,310	11,088,000
04/12/2017	4,900	0.20 ▲	4.26	4,900	4,900	4,900	2,600	12,740,000
01/12/2017	4,700	0.00 ■■	0.00	4,900	4,900	4,700	6,520	30,644,000
30/11/2017	4,900	0.30 ▲	6.52	4,700	4,900	4,700	3,300	16,170,000
29/11/2017	4,600	0.00 ■■	0.00	4,500	4,600	4,500	5,900	27,140,000
28/11/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	1,900	8,740,000
27/11/2017	4,600	0.00 ■■	0.00	4,900	4,900	4,600	1,900	8,740,000
24/11/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	3,800	17,480,000
23/11/2017	4,500	0.00 ■■	0.00	4,500	4,600	4,500	4,600	20,700,000
22/11/2017	4,600	0.20 ▲	4.55	4,500	4,600	4,400	8,100	37,260,000
21/11/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	4,100	18,040,000
20/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	13,500	60,750,000
17/11/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,400	10,500	47,250,000
16/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,300	6,100	27,450,000
15/11/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,400	7,000	31,500,000
14/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	11,500	51,750,000
13/11/2017	4,500	0.20 ▲	4.65	4,300	4,500	4,300	13,100	58,950,000
10/11/2017	4,300	-0.20 ▼	-4.44	4,400	4,400	4,100	9,100	39,130,000
09/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	8,700	39,150,000
08/11/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	12,300	55,350,000
07/11/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	5,200	23,920,000
06/11/2017	4,700	0.10 ▲	2.17	4,700	4,700	4,500	5,700	26,790,000
03/11/2017	4,600	-0.10 ▼	-2.13	4,500	4,600	4,500	3,000	13,800,000
02/11/2017	4,700	-0.20 ▼	-4.08	4,500	4,700	4,500	5,200	24,440,000
01/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/10/2017	4,900	0.00 ■■	0.00	4,700	4,900	4,700	5,800	28,420,000
30/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/10/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,800	2,500	12,250,000
24/10/2017	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	27,700	132,960,000
23/10/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,800	16,500	80,850,000
20/10/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	2,600	13,000,000
19/10/2017	5,100	0.00 ■■	0.00	5,000	5,100	5,000	4,100	20,910,000
18/10/2017	5,100	0.10 ▲	2.00	5,000	5,100	5,000	24,200	123,420,000
17/10/2017	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	24,300	121,500,000
16/10/2017	5,100	0.20 ▲	4.08	4,900	5,100	4,900	22,850	116,535,000
13/10/2017	4,900	0.00 ■■	0.00	4,800	5,000	4,800	79,000	387,100,000
12/10/2017	4,900	0.00 ■■	0.00	4,800	4,900	4,800	8,600	42,140,000
11/10/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,800	7,600	37,240,000
10/10/2017	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	17,400	83,520,000
09/10/2017	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	2,945	14,430,500
06/10/2017	5,000	0.20 ▲	4.17	4,900	5,100	4,900	55,500	277,500,000
05/10/2017	4,800	0.00 ■■	0.00	4,800	4,900	4,800	6,400	30,720,000
04/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	6,400	30,720,000
03/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,700	23,800	114,240,000
02/10/2017	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	3,100	14,880,000
29/09/2017	4,900	-0.10 ▼	-2.00	4,800	4,900	4,800	33,700	165,130,000
28/09/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	610	3,050,000
27/09/2017	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	23,400	114,660,000
26/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,900	15,200	76,000,000
25/09/2017	5,000	0.00 ■■	0.00	5,000	5,100	4,900	22,400	112,000,000
22/09/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	9,100	45,500,000
21/09/2017	5,100	0.20 ▲	4.08	4,900	5,100	4,800	34,300	174,930,000
20/09/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	3,000	14,700,000
19/09/2017	5,000	0.10 ▲	2.04	5,000	5,000	4,900	8,100	40,500,000
18/09/2017	4,900	0.00 ■■	0.00	4,800	5,000	4,800	25,300	123,970,000
15/09/2017	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	12,660	62,034,000
14/09/2017	5,000	0.10 ▲	2.04	4,800	5,000	4,800	5,900	29,500,000
13/09/2017	4,900	-0.30 ▼	-5.77	5,100	5,100	4,800	25,800	126,420,000
12/09/2017	5,200	-0.30 ▼	-5.45	5,300	5,300	5,000	24,760	128,752,000
11/09/2017	5,500	-1.10 ▼	-16.67	6,200	6,200	5,400	8,578	47,179,000
08/09/2017	6,600	-0.20 ▼	-2.94	6,800	6,900	6,300	72,605	479,193,000
07/09/2017	6,800	0.20 ▲	3.03	6,600	7,000	6,500	127,112	864,361,600
06/09/2017	6,600	-0.20 ▼	-2.94	6,700	6,700	6,300	38,500	254,100,000
05/09/2017	6,800	-0.10 ▼	-1.45	6,900	7,000	6,400	77,678	528,210,400
01/09/2017	6,900	0.40 ▲	6.15	7,000	7,000	6,500	98,010	676,269,000
31/08/2017	6,500	-0.40 ▼	-5.80	6,900	7,300	6,200	114,760	745,940,000
30/08/2017	6,900	1.10 ▲	18.97	6,000	6,900	6,000	118,000	814,200,000
29/08/2017	5,800	0.10 ▲	1.75	6,000	6,400	5,700	86,600	502,280,000
28/08/2017	5,700	0.60 ▲	11.76	5,300	5,700	5,200	50,610	288,477,000
25/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	4,900	30,400	155,040,000
24/08/2017	5,100	0.00 ■■	0.00	5,000	5,100	5,000	3,500	17,850,000
23/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,000	1,700	8,670,000
22/08/2017	5,100	0.00 ■■	0.00	5,300	5,300	5,100	5,900	30,090,000
21/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	12,700	64,770,000
18/08/2017	5,100	0.00 ■■	0.00	5,000	5,100	4,900	40,700	207,570,000
17/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	6,700	34,170,000
16/08/2017	5,100	0.00 ■■	0.00	5,300	5,300	5,100	2,300	11,730,000
15/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	18,900	96,390,000
14/08/2017	5,100	-0.20 ▼	-3.77	5,200	5,300	5,000	46,200	235,620,000
11/08/2017	5,300	0.10 ▲	1.92	5,200	5,300	5,200	1,300	6,890,000
10/08/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	13,400	69,680,000
09/08/2017	5,200	0.10 ▲	1.96	5,200	5,300	5,200	14,000	72,800,000
08/08/2017	5,100	-0.10 ▼	-1.92	5,100	5,700	5,100	2,500	12,750,000
07/08/2017	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	9,000	46,800,000
04/08/2017	5,300	0.10 ▲	1.92	5,200	5,600	5,200	14,100	74,730,000
03/08/2017	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	12,100	62,920,000
02/08/2017	5,400	-0.30 ▼	-5.26	5,800	5,800	5,300	19,400	104,760,000
01/08/2017	5,700	0.50 ▲	9.62	5,300	5,800	5,200	87,100	496,470,000
31/07/2017	5,200	0.30 ▲	6.12	4,900	5,300	4,900	57,600	299,520,000
28/07/2017	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	14,600	71,540,000
27/07/2017	5,000	0.10 ▲	2.04	4,900	5,000	4,900	10,800	54,000,000
26/07/2017	4,900	0.00 ■■	0.00	5,000	5,000	4,900	7,100	34,790,000
25/07/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,900	24,800	121,520,000
24/07/2017	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	23,600	113,280,000
21/07/2017	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	20,400	99,960,000
20/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,700	32,315	161,575,000
19/07/2017	5,000	0.00 ■■	0.00	5,000	5,100	4,800	16,500	82,500,000
18/07/2017	5,000	0.00 ■■	0.00	5,100	5,100	5,000	11,500	57,500,000
17/07/2017	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	32,200	161,000,000
14/07/2017	5,200	0.10 ▲	1.96	5,200	5,200	5,100	21,400	111,280,000
13/07/2017	5,100	0.10 ▲	2.00	5,100	5,300	5,000	31,000	158,100,000
12/07/2017	5,000	0.00 ■■	0.00	4,900	5,100	4,900	14,500	72,500,000
11/07/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,900	26,300	131,500,000
10/07/2017	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	51,000	255,000,000
07/07/2017	5,100	0.00 ■■	0.00	5,200	5,300	5,100	50,800	259,080,000
06/07/2017	5,100	0.00 ■■	0.00	5,100	5,200	5,000	55,600	283,560,000
05/07/2017	5,100	0.10 ▲	2.00	5,000	5,100	4,900	36,500	186,150,000
04/07/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	32,300	161,500,000
03/07/2017	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	55,800	273,420,000
30/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,900	24,500	122,500,000
29/06/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	5,400	27,000,000
28/06/2017	5,100	0.10 ▲	2.00	5,000	5,100	5,000	17,400	88,740,000
27/06/2017	5,000	0.00 ■■	0.00	5,000	5,200	5,000	31,100	155,500,000
26/06/2017	5,000	0.10 ▲	2.04	5,000	5,200	5,000	3,000	15,000,000
23/06/2017	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	41,700	204,330,000
22/06/2017	5,000	0.10 ▲	2.04	4,900	5,000	4,800	100,300	501,500,000
21/06/2017	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	28,800	141,120,000
20/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,100	12,400	64,480,000
19/06/2017	5,200	0.20 ▲	4.00	5,300	5,300	5,200	2,900	15,080,000
16/06/2017	5,000	-0.40 ▼	-7.41	5,400	5,500	5,000	26,200	131,000,000
15/06/2017	5,400	0.30 ▲	5.88	5,100	5,500	5,100	67,400	363,960,000
14/06/2017	5,100	0.00 ■■	0.00	5,200	5,200	4,800	56,200	286,620,000
13/06/2017	5,100	0.20 ▲	4.08	4,900	5,200	4,800	28,900	147,390,000
12/06/2017	4,900	0.00 ■■	0.00	5,000	5,000	4,900	13,900	68,110,000
09/06/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,900	1,100	5,390,000
08/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	700	3,360,000
07/06/2017	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	9,600	46,080,000
06/06/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	15,400	75,460,000
05/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	4,900	2,700	13,500,000
02/06/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
01/06/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	500	2,450,000
31/05/2017	5,000	0.10 ▲	2.04	4,900	5,000	4,900	6,100	30,500,000
30/05/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	3,000	14,700,000
29/05/2017	5,000	0.10 ▲	2.04	4,900	5,000	4,900	4,200	21,000,000
26/05/2017	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	4,700	23,030,000
25/05/2017	5,000	0.20 ▲	4.17	4,900	5,100	4,900	4,500	22,500,000
24/05/2017	4,800	0.00 ■■	0.00	4,900	5,000	4,800	12,500	60,000,000
23/05/2017	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	4,700	22,560,000
22/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	12,910	64,550,000
19/05/2017	5,000	0.10 ▲	2.04	4,900	5,100	4,900	23,100	115,500,000
18/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,500	7,350,000
17/05/2017	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	3,500	17,150,000
16/05/2017	5,100	0.10 ▲	2.00	5,000	5,100	5,000	6,200	31,620,000
15/05/2017	5,000	0.00 ■■	0.00	5,200	5,200	5,000	4,700	23,500,000
09/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	12,500	62,500,000
08/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,000	35,000,000
05/05/2017	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	4,300	21,500,000
04/05/2017	5,200	0.00 ■■	0.00	5,300	5,300	5,200	1,000	5,200,000
03/05/2017	5,200	0.20 ▲	4.00	4,700	5,500	4,700	41,800	217,360,000
28/04/2017	5,000	0.10 ▲	2.04	5,000	5,000	4,800	16,100	80,500,000
27/04/2017	4,900	0.10 ▲	2.08	5,000	5,000	4,900	5,700	27,930,000
26/04/2017	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	27,400	131,520,000
25/04/2017	4,900	0.10 ▲	2.08	4,900	4,900	4,800	7,200	35,280,000
24/04/2017	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	21,600	103,680,000
21/04/2017	5,100	0.00 ■■	0.00	5,000	5,100	5,000	2,400	12,240,000
20/04/2017	5,100	0.00 ■■	0.00	5,200	5,200	5,000	4,500	22,950,000
19/04/2017	5,100	0.20 ▲	4.08	4,800	5,300	4,800	14,200	72,420,000
18/04/2017	4,900	0.10 ▲	2.08	4,900	5,000	4,600	9,200	45,080,000
17/04/2017	4,800	-0.30 ▼	-5.88	5,000	5,100	4,800	10,900	52,320,000
14/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,000	10,850	55,335,000
13/04/2017	5,100	-0.20 ▼	-3.77	5,200	5,200	5,000	19,000	96,900,000
12/04/2017	5,300	0.10 ▲	1.92	5,400	5,400	5,200	15,630	82,839,000
11/04/2017	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	14,000	72,800,000
10/04/2017	5,500	-0.40 ▼	-6.78	5,900	5,900	5,100	141,710	779,405,000
07/04/2017	5,900	-0.10 ▼	-1.67	5,800	6,100	5,800	21,910	129,269,000
05/04/2017	6,000	0.00 ■■	0.00	5,700	6,000	5,700	24,100	144,600,000
04/04/2017	6,000	-0.10 ▼	-1.64	5,800	6,100	5,800	7,000	42,000,000
03/04/2017	6,100	-0.60 ▼	-8.96	6,200	6,400	6,100	11,400	69,540,000
31/03/2017	6,700	0.70 ▲	11.67	6,000	6,700	6,000	108,800	728,960,000
30/03/2017	6,000	0.00 ■■	0.00	5,800	6,100	5,800	13,280	79,680,000
29/03/2017	6,000	-0.10 ▼	-1.64	6,100	6,100	5,900	23,600	141,600,000
28/03/2017	6,100	0.10 ▲	1.67	5,900	6,200	5,900	38,610	235,521,000
27/03/2017	6,000	-0.20 ▼	-3.23	6,300	6,300	5,900	19,610	117,660,000
24/03/2017	6,200	0.00 ■■	0.00	6,200	6,500	5,800	27,830	172,546,000
23/03/2017	6,200	0.40 ▲	6.90	5,600	6,200	5,400	25,200	156,240,000
22/03/2017	5,800	-0.60 ▼	-9.38	6,200	6,200	5,700	42,620	247,196,000
21/03/2017	6,400	-0.10 ▼	-1.54	6,100	6,400	6,100	24,700	158,080,000
20/03/2017	6,500	-0.50 ▼	-7.14	7,500	7,600	6,000	74,900	486,850,000
17/03/2017	7,000	0.00 ■■	0.00	6,800	7,000	6,600	46,350	324,450,000
16/03/2017	7,000	0.50 ▲	7.69	6,500	7,000	5,900	35,800	250,600,000
15/03/2017	6,500	-0.30 ▼	-4.41	6,600	7,000	6,500	41,600	270,400,000
14/03/2017	6,800	-0.40 ▼	-5.56	8,200	8,200	6,500	103,900	706,520,000
13/03/2017	7,200	0.90 ▲	14.29	7,000	7,200	6,300	144,970	1,043,784,000
10/03/2017	6,300	0.70 ▲	12.50	6,000	6,300	5,700	120,530	759,339,000
09/03/2017	5,600	0.60 ▲	12.00	5,000	5,600	5,000	116,200	650,720,000
08/03/2017	5,000	0.00 ■■	0.00	5,000	5,200	4,800	11,340	56,700,000
07/03/2017	5,000	-0.20 ▼	-3.85	5,200	5,400	5,000	53,500	267,500,000
06/03/2017	5,200	-1.10 ▼	-17.46	6,100	6,100	5,200	79,200	411,840,000
03/03/2017	6,300	0.40 ▲	6.78	5,700	6,400	5,700	19,200	120,960,000
02/03/2017	5,900	0.70 ▲	13.46	5,400	5,900	5,200	116,300	686,170,000
01/03/2017	5,200	0.60 ▲	13.04	5,200	5,200	5,000	247,800	1,288,560,000
28/02/2017	4,600	0.40 ▲	9.52	4,500	4,600	4,500	17,000	78,200,000
27/02/2017	4,200	0.50 ▲	13.51	3,900	4,200	3,900	52,840	221,928,000
24/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/02/2017	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	5,130	18,981,000
22/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/02/2017	4,000	0.10 ▲	2.56	4,000	4,000	4,000	0	0
17/02/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,900	5,100	19,890,000
16/02/2017	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
15/02/2017	3,700	0.10 ▲	2.78	3,700	3,700	3,700	0	0
14/02/2017	3,600	-0.30 ▼	-7.69	3,700	3,700	3,600	2,500	9,000,000
13/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/02/2017	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
08/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,100	4,070,000
07/02/2017	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	0	0
06/02/2017	3,800	0.10 ▲	2.70	3,800	3,800	3,700	500	1,900,000
03/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	8,600	31,820,000
25/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
19/01/2017	3,700	0.10 ▲	2.78	3,700	3,700	3,700	500	1,850,000
18/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/01/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	600	2,160,000
16/01/2017	3,600	0.10 ▲	2.86	3,500	3,600	3,500	2,800	10,080,000
13/01/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,000	3,500,000
12/01/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	14,400	51,840,000
11/01/2017	3,600	0.10 ▲	2.86	3,700	3,700	3,600	2,100	7,560,000
10/01/2017	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	300	1,050,000
09/01/2017	3,700	0.10 ▲	2.78	3,600	3,700	3,600	6,200	22,940,000
06/01/2017	3,600	0.00 ■■	0.00	3,500	3,700	3,500	1,500	5,400,000
05/01/2017	3,600	0.10 ▲	2.86	3,600	3,700	3,600	6,900	24,840,000
04/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,000	17,500,000
03/01/2017	3,500	-0.30 ▼	-7.89	3,700	3,700	3,500	4,400	15,400,000
30/12/2016	3,800	0.10 ▲	2.70	3,700	3,800	3,700	700	2,660,000
29/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/12/2016	3,700	0.20 ▲	5.71	3,700	3,700	3,700	300	1,110,000
27/12/2016	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	0	0
26/12/2016	3,600	0.00 ■■	0.00	3,500	3,600	3,400	10,300	37,080,000
23/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,100	3,960,000
22/12/2016	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	15,100	54,360,000
21/12/2016	3,700	0.30 ▲	8.82	3,700	3,700	3,600	4,500	16,650,000
20/12/2016	3,400	-0.30 ▼	-8.11	3,500	3,500	3,400	9,800	33,320,000
19/12/2016	3,700	0.00 ■■	0.00	3,800	3,800	3,700	5,400	19,980,000
16/12/2016	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	300	1,110,000
15/12/2016	3,800	0.30 ▲	8.57	3,700	3,800	3,700	3,000	11,400,000
14/12/2016	3,500	-0.30 ▼	-7.89	3,600	3,600	3,500	6,200	21,700,000
13/12/2016	3,800	-0.50 ▼	-11.63	4,300	4,300	3,700	13,700	52,060,000
12/12/2016	4,300	0.40 ▲	10.26	4,200	4,300	4,200	500	2,150,000
09/12/2016	3,900	0.30 ▲	8.33	3,800	3,900	3,500	9,800	38,220,000
08/12/2016	3,600	-0.40 ▼	-10.00	3,400	3,600	3,400	95,800	344,880,000
07/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/12/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	0	0
02/12/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	7,600	31,160,000
01/12/2016	4,100	0.30 ▲	7.89	3,900	4,100	3,900	1,200	4,920,000
30/11/2016	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	200	760,000
29/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/11/2016	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	700	2,730,000
25/11/2016	4,300	0.10 ▲	2.38	4,300	4,300	4,300	300	1,290,000
24/11/2016	4,200	-0.20 ▼	-4.55	4,200	4,200	3,800	31,000	130,200,000
23/11/2016	4,400	0.10 ▲	2.33	4,400	4,400	4,400	900	3,960,000
22/11/2016	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	800	3,440,000
21/11/2016	4,500	0.20 ▲	4.65	4,400	4,500	4,400	2,500	11,250,000
18/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,500	10,750,000
17/11/2016	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	3,000	12,900,000
16/11/2016	4,500	0.20 ▲	4.65	4,500	4,500	4,200	1,400	6,300,000
15/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	800	3,440,000
14/11/2016	4,300	-0.20 ▼	-4.44	4,300	4,300	3,800	46,000	197,800,000
11/11/2016	4,500	-0.40 ▼	-8.16	5,200	5,200	4,200	4,600	20,700,000
10/11/2016	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	1,100	5,390,000
09/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/11/2016	5,000	0.30 ▲	6.38	5,100	5,400	4,800	32,900	164,500,000
07/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/11/2016	4,700	0.40 ▲	9.30	4,800	4,800	4,600	2,200	10,340,000
03/11/2016	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
02/11/2016	4,600	-0.30 ▼	-6.12	5,600	5,600	4,600	5,900	27,140,000
01/11/2016	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
31/10/2016	4,800	0.50 ▲	11.63	4,800	4,800	4,800	100	480,000
28/10/2016	4,300	-0.60 ▼	-12.24	4,500	4,500	4,200	1,900	8,170,000
27/10/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/10/2016	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
25/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
18/10/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
17/10/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	500	2,450,000
14/10/2016	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	200	900,000
13/10/2016	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	100	470,000
12/10/2016	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	400	1,920,000
11/10/2016	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
10/10/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
07/10/2016	4,900	-0.10 ▼	-2.00	4,400	4,900	4,400	500	2,450,000
06/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/10/2016	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
04/10/2016	4,600	-0.50 ▼	-9.80	4,800	4,800	4,600	1,000	4,600,000
03/10/2016	5,100	0.10 ▲	2.00	5,800	5,800	5,100	1,700	8,670,000
30/09/2016	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	1,000	5,000,000
29/09/2016	5,200	0.40 ▲	8.33	4,800	5,500	4,800	62,000	322,400,000
28/09/2016	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	2,100	10,080,000
27/09/2016	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	4,300	21,070,000
26/09/2016	5,100	0.60 ▲	13.33	5,000	5,200	4,400	35,400	180,540,000
23/09/2016	4,500	0.00 ■■	0.00	5,000	5,000	4,500	25,300	113,850,000
22/09/2016	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	8,700	39,150,000
21/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	600	2,880,000
20/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	4,800	23,040,000
19/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,100	10,080,000
16/09/2016	4,800	-0.60 ▼	-11.11	4,800	4,800	4,800	6,100	29,280,000
15/09/2016	5,400	0.70 ▲	14.89	4,700	5,400	4,700	58,300	314,820,000
14/09/2016	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	0	0
13/09/2016	4,900	0.40 ▲	8.89	4,600	4,900	4,500	9,000	44,100,000
12/09/2016	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	10,000	45,000,000
09/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,900	9,500,000
08/09/2016	5,000	0.20 ▲	4.17	5,000	5,300	4,900	5,800	29,000,000
07/09/2016	4,800	0.50 ▲	11.63	4,500	4,800	4,500	35,000	168,000,000
06/09/2016	4,300	0.20 ▲	4.88	4,100	4,400	4,100	15,900	68,370,000
05/09/2016	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	7,500	30,750,000
01/09/2016	4,400	-0.40 ▼	-8.33	4,700	4,700	4,100	30,900	135,960,000
31/08/2016	4,800	0.70 ▲	17.07	4,800	4,800	4,800	100	480,000
30/08/2016	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	6,000	24,600,000
29/08/2016	4,200	-1.00 ▼	-19.23	5,200	5,200	4,200	12,100	50,820,000
26/08/2016	5,200	0.30 ▲	6.12	5,200	5,200	4,500	8,300	43,160,000
25/08/2016	4,900	0.60 ▲	13.95	4,400	4,900	4,400	25,900	126,910,000
24/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/08/2016	4,300	-0.10 ▼	-2.27	4,700	4,700	4,300	2,100	9,030,000
22/08/2016	4,400	-0.20 ▼	-4.35	4,500	4,500	4,100	25,400	111,760,000
19/08/2016	4,600	-1.00 ▼	-17.86	4,500	4,600	4,500	1,600	7,360,000
18/08/2016	5,600	-0.10 ▼	-1.75	4,900	5,900	4,900	8,400	47,040,000
17/08/2016	5,700	0.70 ▲	14.00	5,700	5,700	5,700	42,700	243,390,000
16/08/2016	5,000	0.60 ▲	13.64	5,000	5,000	5,000	16,400	82,000,000
15/08/2016	4,400	0.50 ▲	12.82	4,400	4,400	4,400	26,400	116,160,000
12/08/2016	3,900	0.50 ▲	14.71	3,900	3,900	3,900	1,300	5,070,000
11/08/2016	3,400	-0.50 ▼	-12.82	3,400	3,400	3,400	2,000	6,800,000
10/08/2016	3,900	0.00 ■■	0.00	3,600	3,900	3,500	700	2,730,000
09/08/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/08/2016	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
05/08/2016	3,400	-0.50 ▼	-12.82	3,400	3,400	3,400	500	1,700,000
04/08/2016	3,900	0.40 ▲	11.43	3,900	3,900	3,900	100	390,000
03/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700	2,450,000
02/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/07/2016	3,500	-0.50 ▼	-12.50	3,500	3,500	3,500	200	700,000
19/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/07/2016	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
05/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/06/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/06/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/06/2016	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
27/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/06/2016	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	300	1,020,000
21/06/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
20/06/2016	4,100	0.40 ▲	10.81	4,100	4,100	4,100	100	410,000
17/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/06/2016	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
15/06/2016	3,300	-1.00 ▼	-23.26	3,300	3,300	3,300	0	0
14/06/2016	4,300	0.50 ▲	13.16	3,300	4,300	3,300	3,300	14,190,000
13/06/2016	3,800	0.10 ▲	2.70	3,800	3,800	3,800	0	0
10/06/2016	3,700	0.00 ■■	0.00	4,100	4,100	3,700	300	1,110,000
09/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/06/2016	3,700	0.10 ▲	2.78	3,700	3,700	3,700	0	0
07/06/2016	3,600	-0.40 ▼	-10.00	4,100	4,100	3,600	5,700	20,520,000
06/06/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	8,900	35,600,000
03/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/05/2016	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
19/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/05/2016	4,100	0.40 ▲	10.81	4,100	4,100	4,100	100	410,000
16/05/2016	3,700	0.10 ▲	2.78	3,700	3,700	3,700	0	0
13/05/2016	3,600	-0.40 ▼	-10.00	3,700	3,700	3,600	2,000	7,200,000
12/05/2016	4,000	0.00 ■■	0.00	3,600	4,000	3,500	17,100	68,400,000
11/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,000	24,000,000
10/05/2016	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	300	1,200,000
09/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
05/05/2016	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	300	1,380,000
04/05/2016	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
29/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/04/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	100	500,000
27/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/04/2016	5,100	0.40 ▲	8.51	5,100	5,100	5,100	0	0
21/04/2016	4,700	-0.60 ▼	-11.32	5,900	5,900	4,700	300	1,410,000
20/04/2016	5,300	0.40 ▲	8.16	5,300	5,300	5,300	200	1,060,000
19/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/04/2016	4,900	0.60 ▲	13.95	4,900	4,900	4,900	800	3,920,000
14/04/2016	4,300	-0.10 ▼	-2.27	4,200	4,300	4,200	1,100	4,730,000
13/04/2016	4,400	-0.60 ▼	-12.00	4,100	4,700	4,000	3,800	16,720,000
12/04/2016	5,000	-0.20 ▼	-3.85	4,600	5,000	4,600	25,300	126,500,000
11/04/2016	5,200	-0.10 ▼	-1.89	5,200	5,200	4,600	4,100	21,320,000
08/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/04/2016	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
06/04/2016	5,200	0.60 ▲	13.04	5,100	5,200	5,100	7,000	36,400,000
05/04/2016	4,600	-0.80 ▼	-14.81	6,000	6,000	4,600	6,700	30,820,000
04/04/2016	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
01/04/2016	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	100	580,000
31/03/2016	5,900	-0.10 ▼	-1.67	6,000	6,000	5,100	37,400	220,660,000
30/03/2016	6,000	0.60 ▲	11.11	5,400	6,000	5,400	34,300	205,800,000
29/03/2016	5,400	0.70 ▲	14.89	5,100	5,400	5,100	53,400	288,360,000
28/03/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/03/2016	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	3,700	17,390,000
24/03/2016	4,900	0.00 ■■	0.00	5,000	5,000	4,900	3,900	19,110,000
23/03/2016	4,900	-0.40 ▼	-7.55	5,200	5,200	4,900	3,700	18,130,000
22/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/03/2016	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	100	530,000
18/03/2016	5,500	-0.30 ▼	-5.17	5,600	5,600	5,500	1,600	8,800,000
17/03/2016	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	600	3,480,000
16/03/2016	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	3,080	18,172,000
15/03/2016	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,100	6,600,000
14/03/2016	6,100	0.50 ▲	8.93	5,700	6,200	5,700	19,600	119,560,000
11/03/2016	5,600	0.10 ▲	1.82	5,700	5,700	5,600	400	2,240,000
10/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/03/2016	5,500	-0.70 ▼	-11.29	5,500	5,500	5,500	100	550,000
08/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/03/2016	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	1,500	9,300,000
04/03/2016	7,200	-4.70 ▼	-39.50	7,200	7,200	7,200	100	720,000
03/03/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/03/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/03/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0

(ĐVT: 1,000 VNĐ)