Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Công ty Chế biến Kinh doanh các Sản phẩm Dầu mỏ
Mã CK:      PVPDC      17.70      ■■ 0 (0%)      (cập nhật 10:30 01/03/2018)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dịch vụ bán lẻ
Website: Đang cập nhật
PVPDC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/03/2018 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 100,000 1,770,000,000
28/02/2018 17,700 -8.30 -31.92 26,000 17,700 17,700 100,000 1,770,000,000
04/05/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
03/05/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
02/05/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
01/05/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
30/04/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
29/04/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
28/04/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
27/04/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
16/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
15/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
14/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
13/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
12/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
11/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
10/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
09/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
08/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
07/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50,000 1,300,000,000
06/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
05/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
04/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
03/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
02/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
01/08/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
31/07/2011 26,000 -1.29 -4.71 27,286 26,000 26,000 100,000 2,600,000,000
30/07/2011 27,286 0.45 1.69 26,833 28,000 26,000 350,000 9,550,000,000
29/07/2011 26,833 0.11 0.40 26,727 28,000 26,000 600,000 16,100,000,000
28/07/2011 26,727 -0.07 -0.27 26,800 28,000 26,000 550,000 14,700,000,000
27/07/2011 26,800 0.00 ■■ 0.00 26,800 28,000 26,000 500,000 13,400,000,000
26/07/2011 26,800 -0.09 -0.33 26,889 28,000 26,000 500,000 13,400,000,000
25/07/2011 26,889 0.14 0.52 26,750 28,000 26,000 450,000 12,100,000,000
24/07/2011 26,750 0.18 0.67 26,571 28,000 26,000 400,000 10,700,000,000
23/07/2011 26,571 0.00 ■■ 0.00 26,571 28,000 26,000 350,000 9,300,000,000
22/07/2011 26,571 0.00 ■■ 0.00 26,571 28,000 26,000 350,000 9,300,000,000
21/07/2011 26,571 0.17 0.65 26,400 28,000 26,000 350,000 9,300,000,000
20/07/2011 26,400 0.00 ■■ 0.00 26,400 27,000 26,000 250,000 6,600,000,000
19/07/2011 26,400 -0.10 -0.38 26,500 27,000 26,000 250,000 6,600,000,000
18/07/2011 26,500 -0.17 -0.63 26,667 27,000 26,000 200,000 5,300,000,000
17/07/2011 26,667 0.00 ■■ 0.00 26,667 27,000 26,000 150,000 4,000,000,000
16/07/2011 26,667 -0.33 -1.23 27,000 27,000 26,000 150,000 4,000,000,000
15/07/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100,000 2,700,000,000
14/07/2011 27,000 2.00 8.00 25,000 27,000 27,000 50,000 1,350,000,000
17/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
16/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
15/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
14/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
13/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
12/11/2009 25,000 0.00 ■■ 0.00 0 25,000 25,000 30,000 750,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp