Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.26 (+0.82%)
  • HNX-Index 303.42 +3.24 (+1.08%)
  • UPCOM-Index 92.84 +0.12 (+0.13%)
CTCP Kinh doanh Dịch vụ Cao cấp Dầu khí Việt Nam
PetroVietnam Premier Recreation JSC
Mã CK:      PVR      2.70      +0.30 (+11.11%)      (cập nhật 02:15 12/08/2022)
Đang giao dịch
PVR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/08/2022 2,700 0.30 11.11 2,400 2,700 2,500 157,200 424,440,000
11/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
08/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
05/08/2022 2,500 0.30 12.00 2,200 2,500 2,200 202,800 507,000,000
04/08/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
03/08/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
02/08/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
01/08/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
29/07/2022 2,200 0.20 9.09 2,000 2,300 2,000 51,500 113,300,000
28/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
27/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
26/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
25/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
22/07/2022 2,100 0.20 9.52 1,900 2,100 1,900 66,700 140,070,000
21/07/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
20/07/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
19/07/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
18/07/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
15/07/2022 2,100 0.10 4.76 2,000 2,200 1,800 79,200 166,320,000
14/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
13/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
12/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
11/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
08/07/2022 2,000 0.00 ■■ 0.00 2,000 2,200 1,900 54,400 108,800,000
07/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
06/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
05/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
04/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
01/07/2022 2,000 -0.20 -10.00 2,200 2,200 1,900 63,100 126,200,000
30/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
29/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
28/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
27/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
24/06/2022 2,200 -0.10 -4.55 2,300 2,300 2,100 139,600 307,120,000
23/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
20/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
17/06/2022 2,300 -0.40 -17.39 2,700 2,300 2,300 92,700 213,210,000
16/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
14/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
13/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
10/06/2022 2,700 -0.30 -11.11 3,000 3,100 2,600 170,500 460,350,000
09/06/2022 3,100 0.10 3.23 3,000 0 0 0 0
08/06/2022 3,100 0.10 3.23 3,000 0 0 0 0
07/06/2022 3,100 0.10 3.23 3,000 0 0 0 0
06/06/2022 3,100 0.10 3.23 3,000 0 0 0 0
03/06/2022 3,100 -0.10 -3.23 3,200 3,200 2,800 95,900 297,290,000
02/06/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
01/06/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
31/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
30/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
27/05/2022 3,200 -0.30 -9.38 3,500 3,700 3,000 178,500 571,200,000
26/05/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
25/05/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
24/05/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
23/05/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
20/05/2022 3,500 0.10 2.86 3,400 3,700 3,200 122,900 430,150,000
19/05/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
18/05/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
17/05/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
16/05/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
13/05/2022 3,400 -0.50 -14.71 3,900 3,900 3,400 111,100 377,740,000
12/05/2022 3,800 -0.10 -2.63 3,900 0 0 0 0
11/05/2022 3,800 -0.10 -2.63 3,900 0 0 0 0
10/05/2022 3,800 -0.10 -2.63 3,900 0 0 0 0
09/05/2022 3,800 -0.10 -2.63 3,900 0 0 0 0
29/04/2022 4,000 0.50 12.50 3,500 4,000 3,800 316,400 1,265,600,000
28/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
27/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
26/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
25/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
23/04/2022 3,500 -0.60 -17.14 4,100 3,700 3,500 31,440 110,040,000
22/04/2022 3,500 -0.60 -17.14 4,100 3,700 3,500 31,440 110,040,000
21/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
20/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
19/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
18/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
16/04/2022 4,000 -0.10 -2.50 4,100 4,300 4,000 19,650 78,600,000
15/04/2022 4,000 -0.10 -2.50 4,100 4,300 4,000 196,500 786,000,000
14/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
13/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
12/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
08/04/2022 4,100 -0.40 -9.76 4,500 4,400 4,000 278,200 1,140,620,000
07/04/2022 4,600 0.10 2.17 4,500 0 0 0 0
06/04/2022 4,600 0.10 2.17 4,500 0 0 0 0
05/04/2022 4,600 0.10 2.17 4,500 0 0 0 0
04/04/2022 4,600 0.10 2.17 4,500 0 0 0 0
01/04/2022 4,600 -0.30 -6.52 4,900 4,700 4,300 384,400 1,768,240,000
31/03/2022 4,800 -0.10 -2.08 4,900 0 0 0 0
30/03/2022 4,800 -0.10 -2.08 4,900 0 0 0 0
29/03/2022 4,800 -0.10 -2.08 4,900 0 0 0 0
28/03/2022 4,800 -0.10 -2.08 4,900 0 0 0 0
25/03/2022 4,800 0.20 4.17 4,600 5,200 4,800 737,200 3,538,560,000
24/03/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
23/03/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
22/03/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
21/03/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
18/03/2022 4,600 -0.20 -4.35 4,800 4,800 4,500 654,900 3,012,540,000
17/03/2022 4,600 -0.20 -4.35 4,800 0 0 0 0
16/03/2022 4,600 -0.20 -4.35 4,800 0 0 0 0
15/03/2022 4,600 -0.20 -4.35 4,800 0 0 0 0
14/03/2022 4,600 -0.20 -4.35 4,800 0 0 0 0
11/03/2022 4,600 -0.60 -13.04 5,200 5,200 4,600 489,800 2,253,080,000
10/03/2022 5,100 -0.10 -1.96 5,200 0 0 0 0
09/03/2022 5,100 -0.10 -1.96 5,200 0 0 0 0
08/03/2022 5,100 -0.10 -1.96 5,200 0 0 0 0
07/03/2022 5,100 -0.10 -1.96 5,200 0 0 0 0
04/03/2022 5,100 0.10 1.96 5,000 5,600 5,000 801,200 4,086,120,000
03/03/2022 4,900 -0.10 -2.04 5,000 0 0 0 0
02/03/2022 4,900 -0.10 -2.04 5,000 0 0 0 0
01/03/2022 4,900 -0.10 -2.04 5,000 0 0 0 0
28/02/2022 4,900 -0.10 -2.04 5,000 0 0 0 0
25/02/2022 4,900 0.30 6.12 4,600 5,200 4,800 958,800 4,698,120,000
24/02/2022 4,800 0.20 4.17 4,600 0 0 0 0
23/02/2022 4,800 0.20 4.17 4,600 0 0 0 0
22/02/2022 4,800 0.20 4.17 4,600 0 0 0 0
21/02/2022 4,800 0.20 4.17 4,600 0 0 0 0
18/02/2022 4,800 0.60 12.50 4,200 4,800 4,100 1,511,800 7,256,640,000
17/02/2022 4,600 0.40 8.70 4,200 0 0 0 0
16/02/2022 4,600 0.40 8.70 4,200 0 0 0 0
15/02/2022 4,600 0.40 8.70 4,200 0 0 0 0
14/02/2022 4,600 0.40 8.70 4,200 0 0 0 0
11/02/2022 4,600 0.60 13.04 4,000 4,600 4,000 1,122,600 5,163,960,000
10/02/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
09/02/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
08/02/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
07/02/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
28/01/2022 4,000 -0.70 -17.50 4,700 4,700 4,000 534,300 2,137,200,000
27/01/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
26/01/2022 4,600 -0.10 -2.17 4,700 0 0 0 0
25/01/2022 4,600 -0.10 -2.17 4,700 0 0 0 0
24/01/2022 4,600 -0.10 -2.17 4,700 0 0 0 0
21/01/2022 4,600 -0.70 -15.22 5,300 5,600 4,600 1,324,100 6,090,860,000
20/01/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
19/01/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
18/01/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
17/01/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
14/01/2022 5,300 -0.90 -16.98 6,200 6,200 5,300 322,400 1,708,720,000
13/01/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
12/01/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
11/01/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
10/01/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
07/01/2022 6,200 0.80 12.90 5,400 6,200 6,100 963,000 5,970,600,000
06/01/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
05/01/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
04/01/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
31/12/2021 4,700 0.70 14.89 4,700 5,400 5,300 1,427,000 6,706,900,000
30/12/2021 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
29/12/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
22/12/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
21/12/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
20/12/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
17/12/2021 4,100 0.50 12.20 3,600 4,100 3,800 1,640,500 6,726,050,000
16/12/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
15/12/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
13/12/2021 3,700 -3.60 -97.30 3,600 0 0 0 0
10/12/2021 3,700 0.40 10.81 3,300 3,700 3,300 2,181,800 8,072,660,000
09/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
08/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
07/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
06/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
03/12/2021 3,300 -0.30 -9.09 3,600 3,700 3,200 1,256,300 4,145,790,000
02/12/2021 3,500 -3.60 -102.86 3,600 0 0 0 0
01/12/2021 3,500 -3.60 -102.86 3,600 0 0 0 0
30/11/2021 3,500 -3.60 -102.86 3,600 0 0 0 0
29/11/2021 3,500 -3.60 -102.86 3,600 0 0 0 0
26/11/2021 3,500 0.00 ■■ 0.00 3,500 3,900 3,400 686,700 2,403,450,000
25/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
24/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
23/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
22/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
19/11/2021 3,500 0.40 11.43 3,100 3,500 3,100 1,508,100 5,278,350,000
18/11/2021 3,200 -3.10 -96.88 3,100 0 0 0 0
17/11/2021 3,200 -3.10 -96.88 3,100 0 0 0 0
16/11/2021 3,200 -3.10 -96.88 3,100 0 0 0 0
15/11/2021 3,200 -3.10 -96.88 3,100 0 0 0 0
12/11/2021 3,200 -0.20 -6.25 3,400 3,300 2,900 690,300 2,208,960,000
11/11/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
10/11/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
09/11/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
08/11/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
05/11/2021 3,300 -0.30 -9.09 3,600 4,100 3,100 414,800 1,368,840,000
03/11/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
02/11/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
01/11/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
29/10/2021 3,600 0.40 11.11 3,200 3,600 3,500 987,100 3,553,560,000
28/10/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
26/10/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
25/10/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
22/10/2021 3,200 0.40 12.50 2,800 3,200 3,000 473,700 1,515,840,000
21/10/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
20/10/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
19/10/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
18/10/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
15/10/2021 2,800 0.30 10.71 2,500 2,800 2,800 60,000 168,000,000
14/10/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
13/10/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
12/10/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
11/10/2021 2,500 -2.50 -100.00 2,500 0 0 0 0
08/10/2021 2,500 0.30 12.00 2,200 2,500 2,200 85,700 214,250,000
06/10/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
05/10/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
04/10/2021 2,200 -2.20 -100.00 2,100 0 0 0 0
01/10/2021 2,200 0.10 4.55 2,100 2,400 2,100 52,000 114,400,000
30/09/2021 2,300 -2.10 -91.30 2,100 0 0 0 0
29/09/2021 2,300 -2.10 -91.30 2,100 0 0 0 0
28/09/2021 2,300 -2.10 -91.30 2,100 0 0 0 0
27/09/2021 2,300 -2.10 -91.30 2,100 0 0 0 0
24/09/2021 2,300 0.30 13.04 2,000 2,300 1,800 144,900 333,270,000
23/09/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
22/09/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
21/09/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
20/09/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
17/09/2021 2,000 0.20 10.00 1,800 2,000 1,900 130,600 261,200,000
16/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
15/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
14/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
13/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
10/09/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 3,600 6,480,000
09/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
08/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
07/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
06/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
01/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
31/08/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
30/08/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
27/08/2021 1,800 -0.10 -5.56 1,900 1,900 1,700 24,000 43,200,000
26/08/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
25/08/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
24/08/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
23/08/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
20/08/2021 1,800 0.00 ■■ 0.00 1,800 2,000 1,800 2,800 5,040,000
19/08/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
18/08/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
17/08/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
16/08/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
13/08/2021 1,800 0.20 11.11 1,600 1,800 1,500 25,800 46,440,000
12/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
11/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
10/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
09/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
06/08/2021 1,600 0.20 12.50 1,400 1,600 1,600 14,700 23,520,000
05/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
04/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
03/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
02/08/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
30/07/2021 1,400 -0.20 -14.29 1,600 1,500 1,400 12,600 17,640,000
29/07/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
28/07/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
27/07/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
26/07/2021 1,700 -1.60 -94.12 1,800 0 0 0 0
23/07/2021 1,700 -0.10 -5.88 1,800 1,700 1,600 5,900 10,030,000
22/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
21/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
20/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
19/07/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
16/07/2021 1,800 -0.10 -5.56 1,900 1,800 1,700 19,000 34,200,000
15/07/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
14/07/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
13/07/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
12/07/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
09/07/2021 1,800 -0.10 -5.56 1,900 2,000 1,700 6,400 11,520,000
08/07/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
07/07/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
06/07/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
05/07/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
02/07/2021 1,800 0.00 ■■ 0.00 1,800 2,000 1,800 4,500 8,100,000
01/07/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
30/06/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
29/06/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
28/06/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
25/06/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 14,300 27,170,000
24/06/2021 2,100 -1.90 -90.48 1,900 0 0 0 0
23/06/2021 2,100 -1.90 -90.48 1,900 0 0 0 0
22/06/2021 2,100 -1.90 -90.48 1,900 0 0 0 0
21/06/2021 2,100 -1.90 -90.48 1,900 0 0 0 0
18/06/2021 2,100 0.20 9.52 1,900 2,100 1,700 35,100 73,710,000
17/06/2021 2,100 -1.90 -90.48 1,900 0 0 0 0
16/06/2021 2,100 -1.90 -90.48 1,900 0 0 0 0
14/06/2021 2,100 -1.90 -90.48 1,900 0 0 0 0
11/06/2021 2,100 0.00 ■■ 0.00 2,100 2,200 1,800 27,600 57,960,000
10/06/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
09/06/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
08/06/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
07/06/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
04/06/2021 2,100 0.20 9.52 1,900 2,100 1,900 238,800 501,480,000
03/06/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
02/06/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
01/06/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
31/05/2021 1,900 -1.90 -100.00 1,800 0 0 0 0
28/05/2021 1,900 0.10 5.26 1,800 2,000 1,700 35,000 66,500,000
27/05/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
26/05/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
25/05/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
24/05/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
21/05/2021 1,900 -0.10 -5.26 2,000 2,000 1,700 1,200 2,280,000
20/05/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
19/05/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
18/05/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
17/05/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
14/05/2021 2,100 0.20 9.52 1,900 2,100 1,700 28,600 60,060,000
13/05/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
12/05/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
11/05/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
10/05/2021 1,800 -1.90 -105.56 1,900 0 0 0 0
07/05/2021 1,800 -0.20 -11.11 2,000 2,000 1,800 4,200 7,560,000
06/05/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
05/05/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
29/04/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
28/04/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
27/04/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
26/04/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
23/04/2021 2,000 -0.20 -10.00 2,200 2,000 1,900 30,000 60,000,000
22/04/2021 2,100 -2.20 -104.76 2,200 0 0 0 0
20/04/2021 2,100 -2.20 -104.76 2,200 0 0 0 0
19/04/2021 2,100 -2.20 -104.76 2,200 0 0 0 0
16/04/2021 2,100 -0.30 -14.29 2,400 2,500 2,100 31,500 66,150,000
15/04/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
14/04/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
13/04/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
12/04/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
09/04/2021 2,500 0.20 8.00 2,300 2,500 2,000 29,100 72,750,000
08/04/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
07/04/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
06/04/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
05/04/2021 2,200 -2.30 -104.55 2,400 0 0 0 0
02/04/2021 2,200 -0.20 -9.09 2,400 2,600 2,100 38,000 83,600,000
01/04/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
31/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
30/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
29/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
26/03/2021 2,400 0.30 12.50 2,100 2,400 2,300 55,900 134,160,000
25/03/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
24/03/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
23/03/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
22/03/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
19/03/2021 2,100 0.20 9.52 1,900 2,100 2,100 7,500 15,750,000
18/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
17/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
16/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
15/03/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
12/03/2021 1,900 0.20 10.53 1,700 1,900 1,900 3,700 7,030,000
11/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
10/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
09/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
08/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
05/03/2021 1,700 0.20 11.76 1,500 1,700 1,700 10,000 17,000,000
04/03/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
03/03/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
02/03/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
01/03/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
26/02/2021 1,600 0.10 6.25 1,500 1,600 1,300 5,100 8,160,000
25/02/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
24/02/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
23/02/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
19/02/2021 1,300 -0.20 -15.38 1,500 1,500 1,300 200 260,000
18/02/2021 1,400 -1.50 -107.14 1,500 0 0 0 0
17/02/2021 1,400 -1.50 -107.14 1,500 0 0 0 0
09/02/2021 1,400 -1.50 -107.14 1,500 0 0 0 0
08/02/2021 1,400 -1.50 -107.14 1,600 0 0 0 0
05/02/2021 1,400 -0.20 -14.29 1,600 1,600 1,400 3,500 4,900,000
04/01/2021 1,400 -1.50 -107.14 1,500 0 0 0 0
31/12/2020 1,400 -1.50 -107.14 1,500 0 0 0 0
30/12/2020 1,400 -1.50 -107.14 1,500 0 0 0 0
28/12/2020 1,400 -1.50 -107.14 1,500 0 0 0 0
27/12/2020 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 20 28,000
25/12/2020 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 20 28,000
24/12/2020 1,300 -1.40 -107.69 1,400 0 0 0 0
23/12/2020 1,300 -1.40 -107.69 1,400 0 0 0 0
21/12/2020 1,300 -0.20 -15.38 1,500 1,500 1,300 1,100 1,430,000
20/12/2020 1,300 -0.20 -15.38 1,500 1,500 1,300 1,100 1,430,000
18/12/2020 1,300 -0.20 -15.38 1,500 1,500 1,300 1,100 1,430,000
16/12/2020 1,400 -1.50 -107.14 1,500 0 0 0 0
15/12/2020 1,400 -1.50 -107.14 1,500 0 0 0 0
14/12/2020 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 1,400 1,960,000
13/12/2020 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 1,400 1,960,000
11/12/2020 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 1,400 1,960,000
10/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
09/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
08/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
07/12/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
03/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
02/12/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
30/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
27/11/2020 1,300 0.10 7.69 1,200 1,300 1,200 3,600 4,680,000
26/11/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
25/11/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
24/11/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
23/11/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
20/11/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 6,000 7,800,000
19/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
18/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
17/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
16/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
13/11/2020 1,300 -0.10 -7.69 1,400 1,500 1,300 7,100 9,230,000
10/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
09/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
06/11/2020 1,400 -0.20 -14.29 1,600 1,800 1,400 380 532,000
05/11/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
04/11/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
03/11/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
02/11/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
30/10/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 100 160,000
29/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
28/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
27/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
26/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
23/10/2020 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 340 578,000
22/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
21/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
20/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
19/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
16/10/2020 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
14/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
13/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
12/10/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
09/10/2020 1,500 0.10 6.67 1,400 1,600 1,400 2,800 4,200,000
07/10/2020 1,300 -1.40 -107.69 1,400 0 0 0 0
02/10/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 1,050 1,365,000
01/10/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
28/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
25/09/2020 1,300 0.10 7.69 1,200 1,300 1,300 10,500 13,650,000
24/09/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
23/09/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
22/09/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
21/09/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
18/09/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 220 286,000
17/09/2020 1,200 -1.30 -108.33 1,300 0 0 0 0
16/09/2020 1,200 -1.30 -108.33 1,300 0 0 0 0
15/09/2020 1,200 -1.30 -108.33 1,300 0 0 0 0
14/09/2020 1,200 -1.30 -108.33 1,300 0 0 0 0
11/09/2020 1,200 -0.10 -8.33 1,300 1,400 1,200 2,600 3,120,000
10/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
09/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
08/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
07/09/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
04/09/2020 1,300 0.10 7.69 1,200 1,300 1,200 490 637,000
03/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
01/09/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
31/08/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
28/08/2020 1,200 -0.20 -16.67 1,400 1,600 1,200 15,200 18,240,000
27/08/2020 1,300 -1.40 -107.69 1,400 0 0 0 0
26/08/2020 1,300 -1.40 -107.69 1,400 0 0 0 0
25/08/2020 1,300 -1.40 -107.69 1,400 0 0 0 0
24/08/2020 1,300 -1.40 -107.69 1,500 0 0 0 0
21/08/2020 1,300 -0.20 -15.38 1,500 1,500 1,300 2,000 2,600,000
20/08/2020 1,600 -1.50 -93.75 1,500 0 0 0 0
19/08/2020 1,600 -1.50 -93.75 1,500 0 0 0 0
18/08/2020 1,600 -1.50 -93.75 1,500 0 0 0 0
17/08/2020 1,600 -1.50 -93.75 1,500 0 0 0 0
14/08/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 40 64,000
13/08/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
12/08/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
11/08/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
10/08/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
07/08/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
06/08/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
05/08/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
04/08/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
03/08/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
31/07/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
30/07/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
29/07/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
28/07/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
27/07/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
24/07/2020 1,600 0.20 12.50 1,400 1,600 1,600 10 16,000
23/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
22/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
21/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
20/07/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
17/07/2020 1,400 -0.20 -14.29 1,600 1,400 1,400 100 140,000
16/07/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
15/07/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
14/07/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
13/07/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
10/07/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 10 16,000
09/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
08/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
07/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
06/07/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
03/07/2020 1,700 0.20 11.76 1,500 1,700 1,700 100 170,000
02/07/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
01/07/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
30/06/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
26/06/2020 1,500 0.10 6.67 1,400 1,500 1,500 10 15,000
25/06/2020 1,500 -1.40 -93.33 1,400 0 0 0 0
24/06/2020 1,500 -1.40 -93.33 1,400 0 0 0 0
23/06/2020 1,500 -1.40 -93.33 1,400 0 0 0 0
22/06/2020 1,500 -1.40 -93.33 1,400 0 0 0 0
19/06/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 300 450,000
18/06/2020 1,400 -1.50 -107.14 1,500 0 0 0 0
16/06/2020 1,400 -1.50 -107.14 1,500 0 0 0 0
12/06/2020 1,400 -0.20 -14.29 1,600 1,800 1,400 140 196,000
11/06/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
10/06/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
09/06/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
08/06/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
06/06/2020 1,600 0.20 12.50 1,400 1,600 1,200 540 864,000
05/06/2020 1,600 0.20 12.50 1,400 1,600 1,200 540 864,000
04/06/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
01/06/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
31/05/2020 1,400 0.10 7.14 1,300 1,400 1,400 760 1,064,000
29/05/2020 1,400 0.10 7.14 1,300 1,400 1,400 760 1,064,000
26/05/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
25/05/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
24/05/2020 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
22/05/2020 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
21/05/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
20/05/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
18/05/2020 1,200 0.10 8.33 1,100 1,200 1,200 10 12,000
17/05/2020 1,200 0.10 8.33 1,100 1,200 1,200 10 12,000
15/05/2020 1,200 0.10 8.33 1,100 1,200 1,200 10 12,000
12/05/2020 1,200 -1.10 -91.67 1,100 0 0 0 0
11/05/2020 1,200 -1.10 -91.67 1,100 0 0 0 0
10/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 40 48,000
08/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 40 48,000
07/05/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
06/05/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
05/05/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
29/04/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
27/04/2020 1,200 0.10 8.33 1,100 1,200 1,200 70 84,000
26/04/2020 1,200 0.10 8.33 1,100 1,200 1,200 70 84,000
24/04/2020 1,200 0.10 8.33 1,100 1,200 1,200 70 84,000
21/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
20/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
19/04/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 40 44,000
17/04/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 40 44,000
16/04/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
15/04/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
13/04/2020 1,300 -1.20 -92.31 1,200 0 0 0 0
12/04/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 30 39,000
10/04/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 30 39,000
07/04/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
06/04/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
05/04/2020 1,300 0.10 7.69 1,200 1,300 1,300 70 91,000
03/04/2020 1,300 0.10 7.69 1,200 1,300 1,300 70 91,000
01/04/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
27/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
24/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
23/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
19/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
18/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
17/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
16/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
13/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 100 120,000
12/03/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
11/03/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
06/03/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 10 13,000
05/03/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
02/03/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
28/02/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 50 65,000
27/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
25/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
24/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
21/02/2020 1,400 0.10 7.14 1,300 1,400 1,400 2,500 3,500,000
19/02/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
17/02/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
15/02/2020 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
14/02/2020 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
13/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
11/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
10/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
09/02/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 40 48,000
07/02/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 40 48,000
05/02/2020 1,600 -1.20 -75.00 1,200 0 0 0 0
04/02/2020 1,600 -1.20 -75.00 1,200 0 0 0 0
03/02/2020 1,600 -1.20 -75.00 1,200 0 0 0 0
31/01/2020 1,600 -1.20 -75.00 1,200 0 0 0 0
30/01/2020 1,600 -1.20 -75.00 1,200 0 0 0 0
21/01/2020 1,600 -1.20 -75.00 1,200 0 0 0 0
20/01/2020 1,600 -1.20 -75.00 1,200 0 0 0 0
17/01/2020 1,600 -1.20 -75.00 1,200 0 0 0 0
16/01/2020 1,600 -1.20 -75.00 1,200 0 0 0 0
15/01/2020 1,600 -1.20 -75.00 1,200 0 0 0 0
13/01/2020 1,600 -1.20 -75.00 1,400 0 0 0 0
10/01/2020 1,600 0.20 12.50 1,400 1,600 1,200 180 288,000
09/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
08/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
06/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
31/12/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
30/12/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
27/12/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
26/12/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
24/12/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
23/12/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
20/12/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
19/12/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
16/12/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
13/12/2019 1,400 0.10 7.14 1,300 1,400 1,400 200 280,000
12/12/2019 1,600 -1.30 -81.25 1,300 0 0 0 0
11/12/2019 1,600 -1.30 -81.25 1,300 0 0 0 0
10/12/2019 1,600 -1.30 -81.25 1,300 0 0 0 0
09/12/2019 1,600 -1.30 -81.25 1,300 0 0 0 0
06/12/2019 1,600 0.20 12.50 1,400 1,600 1,200 40 64,000
04/12/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
03/12/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
02/12/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
29/11/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
28/11/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
27/11/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
26/11/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
25/11/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
22/11/2019 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
21/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
20/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
19/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
18/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
15/11/2019 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
14/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
13/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
12/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
11/11/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
08/11/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 70 84,000
07/11/2019 1,200 -1.30 -108.33 1,300 0 0 0 0
06/11/2019 1,200 -1.30 -108.33 1,300 0 0 0 0
05/11/2019 1,200 -1.30 -108.33 1,300 0 0 0 0
04/11/2019 1,200 -1.30 -108.33 1,300 0 0 0 0
01/11/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 200 240,000
31/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
30/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
29/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
28/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
25/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 200 260,000
24/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
23/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
22/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
21/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
18/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 10 13,000
17/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
16/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
15/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
14/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
11/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 600 780,000
10/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
09/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
08/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
07/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
04/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
03/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
02/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
30/09/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
27/09/2019 1,300 0.10 7.69 1,200 1,300 1,300 700 910,000
26/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
25/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
24/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
23/09/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
20/09/2019 1,200 -0.20 -16.67 1,400 1,200 1,200 50 60,000
19/09/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
18/09/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
17/09/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
16/09/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
13/09/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
12/09/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
11/09/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
10/09/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
09/09/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
06/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,400 1,960,000
05/09/2019 1,400 -1.40 -100.00 1,400 0 0 0 0
30/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
23/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,100 1,540,000
16/08/2019 1,300 -0.10 -7.69 1,400 1,600 1,300 40 52,000
09/08/2019 1,400 0.10 7.14 1,300 1,400 1,300 2,310 3,234,000
26/07/2019 1,400 0.10 7.14 1,300 1,400 1,200 860 1,204,000
19/07/2019 1,300 0.10 7.69 1,200 1,300 1,200 170 221,000
12/07/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 10 12,000
05/07/2019 1,300 0.10 7.69 1,200 1,300 1,200 80 104,000
21/06/2019 1,200 -0.10 -8.33 1,300 1,200 1,200 20 24,000
20/05/2019 1,300 -0.20 -15.38 1,500 1,300 1,300 600 780,000
19/05/2019 1,300 -0.20 -15.38 1,500 1,300 1,300 600 780,000
17/05/2019 1,300 -0.20 -15.38 1,500 1,300 1,300 600 780,000
06/05/2019 1,500 -0.20 -13.33 1,700 1,700 1,500 150 225,000
05/05/2019 1,500 -0.20 -13.33 1,700 1,700 1,500 150 225,000
03/05/2019 1,500 -0.20 -13.33 1,700 1,700 1,500 150 225,000
02/05/2019 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
01/05/2019 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
30/04/2019 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
29/04/2019 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
28/04/2019 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
26/04/2019 1,700 0.20 11.76 1,500 1,700 1,700 10 17,000
22/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 60 90,000
21/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 60 90,000
19/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 60 90,000
16/04/2019 1,500 -0.20 -13.33 1,700 1,600 1,500 330 495,000
15/04/2019 1,500 -0.20 -13.33 1,700 1,600 1,500 330 495,000
14/04/2019 1,500 -0.20 -13.33 1,700 1,600 1,500 330 495,000
12/04/2019 1,500 -0.20 -13.33 1,700 1,600 1,500 330 495,000
08/04/2019 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 520 884,000
07/04/2019 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 520 884,000
05/04/2019 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 520 884,000
29/03/2019 1,600 -0.20 -12.50 1,800 2,000 1,600 30 48,000
22/03/2019 1,800 0.20 11.11 1,600 1,800 1,800 360 648,000
08/03/2019 1,600 0.20 12.50 1,400 1,600 1,600 20 32,000
15/02/2019 1,400 -0.20 -14.29 1,600 1,400 1,400 60 84,000
02/01/2019 1,100 -1.30 -118.18 1,300 0 0 0 0
28/12/2018 1,100 -0.10 -9.09 1,200 1,300 1,100 1,800 1,980,000
27/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
25/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
21/12/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 10,600 12,720,000
20/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
19/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
18/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
17/12/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
14/12/2018 1,300 -0.20 -15.38 1,500 1,300 1,300 1,000 1,300,000
13/12/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
12/12/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
11/12/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
10/12/2018 1,400 -1.50 -107.14 1,500 0 0 0 0
07/12/2018 1,400 -0.20 -14.29 1,600 1,500 1,400 1,000 1,400,000
06/12/2018 1,400 -1.60 -114.29 1,600 0 0 0 0
05/12/2018 1,400 -1.60 -114.29 1,600 0 0 0 0
04/12/2018 1,400 -1.60 -114.29 1,600 0 0 0 0
03/12/2018 1,400 -1.60 -114.29 1,600 0 0 0 0
30/11/2018 1,600 0.20 12.50 1,400 1,600 1,600 8,600 13,760,000
29/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
28/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
27/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
26/11/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
23/11/2018 1,400 0.10 7.14 1,300 1,400 1,400 44,800 62,720,000
22/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
21/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
20/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
19/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
16/11/2018 1,300 -0.20 -15.38 1,500 1,300 1,300 1,000 1,300,000
15/11/2018 1,300 -1.50 -115.38 1,500 0 0 0 0
14/11/2018 1,300 -1.50 -115.38 1,500 0 0 0 0
13/11/2018 1,300 -1.50 -115.38 1,500 0 0 0 0
12/11/2018 1,300 -1.50 -115.38 1,500 0 0 0 0
09/11/2018 1,300 -0.20 -15.38 1,500 1,700 1,300 500 650,000
08/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
06/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
05/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
02/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
01/11/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
31/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
30/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
29/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/10/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 300 450,000
25/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
24/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
23/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
22/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
19/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
18/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
17/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
16/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
15/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
12/10/2018 1,700 -0.20 -11.76 1,900 1,700 1,700 1,000 1,700,000
11/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
09/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
01/10/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
28/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
27/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
26/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
25/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
24/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
21/09/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
20/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
19/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
18/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
17/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
14/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
13/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
11/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
10/09/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
07/09/2018 1,900 0.20 10.53 1,700 1,900 1,800 1,500 2,850,000
06/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
05/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
04/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
31/08/2018 1,700 -0.10 -5.88 1,800 1,700 1,700 300 510,000
30/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
29/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
28/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
27/08/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
24/08/2018 1,800 0.20 11.11 1,600 1,800 1,700 5,200 9,360,000
23/08/2018 1,700 -1.60 -94.12 1,600 0 0 0 0
22/08/2018 1,700 -1.60 -94.12 1,600 0 0 0 0
21/08/2018 1,700 -1.60 -94.12 1,600 0 0 0 0
20/08/2018 1,700 -1.60 -94.12 1,600 0 0 0 0
17/08/2018 1,700 0.20 11.76 1,500 1,700 1,500 700 1,190,000
16/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
15/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
14/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
13/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
10/08/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 3,500 5,250,000
09/08/2018 1,500 -1.60 -106.67 1,600 0 0 0 0
08/08/2018 1,500 -1.60 -106.67 1,600 0 0 0 0
07/08/2018 1,500 -1.60 -106.67 1,600 0 0 0 0
06/08/2018 1,500 -1.60 -106.67 1,600 0 0 0 0
03/08/2018 1,500 0.00 ■■ 0.00 1,500 1,700 1,500 500 750,000
02/08/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
01/08/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
30/07/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
27/07/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
26/07/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
25/07/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
24/07/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
23/07/2018 1,600 -1.50 -93.75 1,500 0 0 0 0
20/07/2018 1,600 -0.10 -6.25 1,700 1,600 1,500 2,700 4,320,000
19/07/2018 1,600 -1.70 -106.25 1,700 0 0 0 0
18/07/2018 1,600 -1.70 -106.25 1,700 0 0 0 0
17/07/2018 1,600 -1.70 -106.25 1,700 0 0 0 0
16/07/2018 1,600 -1.70 -106.25 1,700 0 0 0 0
13/07/2018 1,600 -0.20 -12.50 1,800 2,000 1,600 500 800,000
12/07/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
11/07/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
10/07/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
09/07/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
06/07/2018 1,800 0.20 11.11 1,600 1,800 1,800 100 180,000
05/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
04/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
03/07/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
29/06/2018 1,600 0.00 ■■ 0.00 1,600 1,800 1,400 900 1,440,000
28/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
27/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
26/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
25/06/2018 1,600 -1.60 -100.00 1,600 0 0 0 0
22/06/2018 1,600 0.20 12.50 1,400 1,600 1,600 100 160,000
21/06/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
20/06/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
19/06/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
18/06/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
15/06/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 100 140,000
14/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
13/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
12/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
11/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
08/06/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 1,500 2,250,000
07/06/2018 2,000 -1.70 -85.00 1,700 0 0 0 0
06/06/2018 2,000 -1.70 -85.00 1,700 0 0 0 0
05/06/2018 2,000 -1.70 -85.00 1,700 0 0 0 0
04/06/2018 2,000 -1.70 -85.00 1,700 0 0 0 0
01/06/2018 2,000 0.20 10.00 1,800 2,000 1,600 1,800 3,600,000
31/05/2018 2,000 -1.80 -90.00 1,800 0 0 0 0
30/05/2018 2,000 -1.80 -90.00 1,800 0 0 0 0
29/05/2018 2,000 -1.80 -90.00 1,800 0 0 0 0
28/05/2018 2,000 -1.80 -90.00 1,800 0 0 0 0
25/05/2018 2,000 0.20 10.00 1,800 2,000 1,600 400 800,000
24/05/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
23/05/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
22/05/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
21/05/2018 1,800 -1.80 -100.00 1,800 0 0 0 0
18/05/2018 1,800 -0.30 -16.67 2,100 1,800 1,800 100 180,000
17/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
16/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
15/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
14/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
11/05/2018 2,100 -0.30 -14.29 2,400 2,100 2,100 400 840,000
10/05/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
09/05/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
08/05/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
07/05/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
04/05/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
03/05/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
02/05/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
27/04/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
26/04/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
24/04/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
23/04/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
20/04/2018 2,400 -0.40 -16.67 2,800 2,400 2,400 200 480,000
19/04/2018 2,400 -2.80 -116.67 2,800 0 0 0 0
18/04/2018 2,400 -2.80 -116.67 2,800 0 0 0 0
13/04/2018 2,400 -0.40 -16.67 2,800 3,200 2,400 200 480,000
12/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
11/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
10/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
09/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
06/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
05/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
04/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
03/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
02/04/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
30/03/2018 2,800 0.30 10.71 2,500 2,800 2,800 100 280,000
29/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
28/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
27/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
26/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
23/03/2018 2,500 -0.40 -16.00 2,900 2,500 2,500 300 750,000
22/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
21/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
20/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
19/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
16/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
15/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
14/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
13/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
12/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
09/03/2018 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
08/03/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/03/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
06/03/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
05/03/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
02/03/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
01/03/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
28/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
27/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
26/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
22/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
21/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
13/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
12/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
09/02/2018 2,400 0.10 4.17 2,300 2,400 2,400 100 240,000
08/02/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
07/02/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
06/02/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
05/02/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
02/02/2018 2,300 0.30 13.04 2,000 2,300 2,200 1,300 2,990,000
01/02/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
31/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
30/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
29/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
26/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
25/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
23/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
22/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
19/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
18/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
17/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
16/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
15/01/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
12/01/2018 1,900 0.10 5.26 1,800 2,000 1,900 2,200 4,180,000
11/01/2018 1,700 -1.80 -105.88 1,800 0 0 0 0
10/01/2018 1,700 -1.80 -105.88 1,800 0 0 0 0
09/01/2018 1,700 -1.80 -105.88 1,800 0 0 0 0
08/01/2018 1,700 -1.80 -105.88 1,800 0 0 0 0
05/01/2018 1,700 -0.20 -11.76 1,900 1,800 1,700 500 850,000
04/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
03/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
02/01/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
29/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 76 144,400
28/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/12/2017 1,900 0.10 5.56 1,900 1,900 1,900 1,000 1,900,000
14/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 200 360,000
07/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 50 90,000
30/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/11/2017 1,800 -0.20 -10.00 1,800 1,800 1,800 700 1,260,000
23/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/11/2017 2,000 0.20 11.11 2,000 2,000 2,000 0 0
10/11/2017 1,800 -0.30 -14.29 2,100 2,100 1,800 23,600 42,480,000
09/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 50 105,000
26/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 4,350 9,135,000
19/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/10/2017 2,100 0.10 5.00 2,100 2,100 2,100 0 0
13/10/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 3,095 6,190,000
12/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/10/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 0 0
06/10/2017 2,200 0.10 4.76 2,000 2,200 2,000 3,866 8,505,200
05/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 90 189,000
28/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 95 199,500
21/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 700 1,470,000
14/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/09/2017 2,100 0.10 5.00 2,100 2,100 2,100 400 840,000
07/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 357 714,000
31/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/08/2017 2,000 0.10 5.26 2,000 2,000 2,000 0 0
25/08/2017 1,900 -0.20 -9.52 2,100 2,100 1,900 23,100 43,890,000
24/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/08/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 3,200 6,720,000
17/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/08/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 25,700 56,540,000
10/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/08/2017 2,200 -0.10 -4.35 2,200 2,200 2,200 0 0
04/08/2017 2,300 0.10 4.55 2,200 2,300 2,200 6,520 14,996,000
03/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 23,610 51,942,000
27/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/07/2017 2,200 -0.10 -4.35 2,000 2,300 2,000 54,466 119,825,200
20/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/07/2017 2,300 -0.10 -4.17 2,300 2,300 2,300 0 0
14/07/2017 2,400 -0.10 -4.00 2,200 2,400 2,200 17,376 41,702,400
13/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/07/2017 2,500 -0.40 -13.79 2,500 2,500 2,500 2,100 5,250,000
06/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/06/2017 2,900 -0.50 -14.71 2,900 2,900 2,900 105 304,500
29/06/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/06/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/06/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/06/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/06/2017 3,400 -0.50 -12.82 3,400 3,400 3,400 100 340,000
22/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/06/2017 3,900 1.30 50.00 3,900 3,900 3,900 11,600 45,240,000
01/06/2017 2,600 0.00 ■■ 0.00 0 0 0 0 0
31/05/2017 2,600 0.00 ■■ 0.00 0 0 0 0 0
30/05/2017 2,600 0.00 ■■ 0.00 0 0 0 0 0
29/05/2017 2,600 0.00 ■■ 0.00 0 0 0 0 0
26/05/2017 2,600 -0.20 -7.14 0 0 0 0 0
25/05/2017 2,800 0.20 7.69 2,700 2,800 2,700 16,900 47,320,000
24/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/05/2017 2,600 0.20 8.33 2,400 2,600 2,400 38,273 99,509,800
22/05/2017 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 79,800 191,520,000
19/05/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 300 720,000
18/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,000 10,000,000
17/05/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 74,500 186,250,000
16/05/2017 2,700 0.20 8.00 2,500 2,700 2,300 7,959 21,489,300
15/05/2017 2,500 0.20 8.70 2,500 2,500 2,300 18,310 45,775,000
09/05/2017 2,300 0.20 9.52 2,300 2,300 2,300 2,346 5,395,800
08/05/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 12,588 26,434,800
05/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 7 15,400
04/05/2017 2,200 -0.10 -4.35 2,200 2,300 2,100 33,100 72,820,000
03/05/2017 2,300 -0.20 -8.00 2,300 2,300 2,300 70,400 161,920,000
28/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/04/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 2,000 5,000,000
26/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 300 780,000
25/04/2017 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
24/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/04/2017 2,400 -0.20 -7.69 2,400 2,400 2,400 3,400 8,160,000
20/04/2017 2,600 0.10 4.00 2,500 2,600 2,500 400 1,040,000
19/04/2017 2,500 0.20 8.70 2,200 2,500 2,200 400 1,000,000
18/04/2017 2,300 -0.20 -8.00 2,300 2,300 2,300 8,800 20,240,000
17/04/2017 2,500 0.20 8.70 2,100 2,500 2,100 3,800 9,500,000
14/04/2017 2,300 -0.20 -8.00 2,400 2,400 2,300 1,600 3,680,000
13/04/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 11,800 29,500,000
12/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 38 102,600
10/04/2017 2,700 0.10 3.85 2,500 2,700 2,500 856 2,311,200
07/04/2017 2,600 0.20 8.33 2,500 2,600 2,500 2,300 5,980,000
05/04/2017 2,400 -0.20 -7.69 2,700 2,700 2,400 200 480,000
04/04/2017 2,600 0.10 4.00 2,600 2,600 2,600 110 286,000
03/04/2017 2,500 0.10 4.17 2,500 2,600 2,500 15,200 38,000,000
31/03/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 1,180 2,832,000
30/03/2017 2,400 -0.20 -7.69 2,500 2,800 2,400 5,820 13,968,000
29/03/2017 2,600 -0.20 -7.14 2,900 2,900 2,600 3,300 8,580,000
28/03/2017 2,800 0.20 7.69 2,400 2,800 2,400 10,500 29,400,000
27/03/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 8,000 20,800,000
24/03/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 4,236 11,860,800
23/03/2017 2,800 0.20 7.69 2,700 2,800 2,700 15,926 44,592,800
22/03/2017 2,600 0.20 8.33 2,500 2,600 2,500 1,363,966 3,546,311,600
21/03/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 5,100 12,240,000
20/03/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 3,030 7,575,000
17/03/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 11,430 28,575,000
16/03/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 10,053 25,132,500
15/03/2017 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 7,400 18,500,000
14/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 19,200 48,000,000
13/03/2017 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 2,100 5,250,000
10/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 18,000 45,000,000
09/03/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 5,100 12,750,000
08/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 23,000 57,500,000
07/03/2017 2,500 0.10 4.17 2,200 2,500 2,200 6,500 16,250,000
06/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 4,200 10,080,000
03/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1 2,400
28/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10,065 24,156,000
27/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,600 6,240,000
24/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/02/2017 2,400 0.20 9.09 2,400 2,400 2,400 900 2,160,000
22/02/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/02/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 616 1,355,200
20/02/2017 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 1,000 2,400,000
17/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 26 62,400
15/02/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 100 240,000
14/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/02/2017 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
10/02/2017 2,300 -0.20 -8.00 2,400 2,400 2,300 3,000 6,900,000
09/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 66 165,000
06/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,000 7,500,000
18/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 5 12,500
17/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,105 2,762,500
16/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/01/2017 2,500 0.10 4.17 2,500 2,500 2,500 900 2,250,000
12/01/2017 2,400 0.20 9.09 2,400 2,400 2,400 500 1,200,000
11/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 66 145,200
10/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 166 365,200
09/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,400 5,280,000
05/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,200 2,640,000
04/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/01/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 2,876 6,327,200
30/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/12/2016 2,400 0.10 4.35 2,400 2,400 2,400 3,000 7,200,000
28/12/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 400 920,000
27/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 210 525,000
15/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/12/2016 2,500 0.20 8.70 2,500 2,500 2,500 1,800 4,500,000
13/12/2016 2,300 -0.20 -8.00 2,500 2,500 2,300 666 1,531,800
12/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/12/2016 2,500 0.10 4.17 2,500 2,500 2,500 966 2,415,000
08/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,800 6,720,000
07/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,800 6,720,000
06/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 66 158,400
01/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/11/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 300 720,000
29/11/2016 2,500 0.10 4.17 2,400 2,500 2,400 1,400 3,500,000
28/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 200 480,000
25/11/2016 2,400 0.10 4.35 2,400 2,400 2,400 808 1,939,200
24/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 3,700 8,510,000
23/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
22/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/11/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 500 1,150,000
18/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/11/2016 2,400 0.10 4.35 2,400 2,400 2,400 1,000 2,400,000
15/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 6,000 13,800,000
14/11/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 400 920,000
11/11/2016 2,400 -0.20 -7.69 2,500 2,500 2,400 1,000 2,400,000
10/11/2016 2,600 -0.10 -3.70 2,500 2,600 2,500 500 1,300,000
09/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/11/2016 2,700 0.20 8.00 2,600 2,700 2,600 500 1,350,000
04/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/11/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 7,700 19,250,000
02/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 66 165,000
01/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 300 750,000
31/10/2016 2,500 0.10 4.17 2,500 2,500 2,500 300 750,000
28/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/10/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 1,370 3,288,000
26/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10 24,000
25/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 300 720,000
24/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
21/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
20/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/10/2016 2,400 0.10 4.35 2,300 2,400 2,300 200 480,000
18/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/10/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 1,700 3,910,000
14/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 7,000 16,100,000
13/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/10/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 600 1,380,000
10/10/2016 2,500 0.20 8.70 2,300 2,500 2,300 700 1,750,000
07/10/2016 2,300 0.20 9.52 2,300 2,300 2,300 166 381,800
06/10/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 4,850 10,185,000
05/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
03/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/09/2016 2,300 0.20 9.52 2,300 2,300 2,300 3,100 7,130,000
29/09/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 600 1,260,000
28/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/09/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 100 220,000
26/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 810 1,863,000
21/09/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 400 920,000
20/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 200 480,000
19/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 3,090 7,416,000
14/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,900 6,960,000
13/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,500 3,600,000
12/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 300 720,000
06/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/09/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 100 240,000
01/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/08/2016 2,500 0.10 4.17 2,400 2,500 2,400 1,900 4,750,000
30/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 34 81,600
26/08/2016 2,400 0.10 4.35 2,400 2,400 2,300 2,200 5,280,000
25/08/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 1,400 3,220,000
24/08/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
23/08/2016 2,600 0.20 8.33 2,500 2,600 2,500 1,100 2,860,000
22/08/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 8,800 21,120,000
19/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 366 878,400
18/08/2016 2,400 0.10 4.35 2,300 2,400 2,300 2,310 5,544,000
17/08/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 200 460,000
16/08/2016 2,400 -0.10 -4.00 2,400 2,500 2,400 6,042 14,500,800
15/08/2016 2,500 0.20 8.70 2,400 2,500 2,400 1,868 4,670,000
12/08/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 600 1,380,000
11/08/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 7,500 18,750,000
10/08/2016 2,600 0.20 8.33 2,400 2,600 2,400 2,300 5,980,000
09/08/2016 2,400 -0.20 -7.69 2,500 2,500 2,400 300 720,000
08/08/2016 2,600 -0.20 -7.14 2,700 2,700 2,600 7,200 18,720,000
05/08/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 500 1,400,000
04/08/2016 2,900 -0.20 -6.45 2,900 2,900 2,900 1,000 2,900,000
03/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,500 4,650,000
02/08/2016 3,100 0.20 6.90 3,000 3,100 3,000 7,600 23,560,000
01/08/2016 2,900 0.20 7.41 2,900 2,900 2,900 5,700 16,530,000
29/07/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 366 988,200
28/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
27/07/2016 2,800 -0.20 -6.67 2,800 2,800 2,800 366 1,024,800
26/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/07/2016 3,000 0.20 7.14 2,800 3,000 2,800 300 900,000
22/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,200 3,360,000
19/07/2016 2,800 -0.10 -3.45 2,800 2,800 2,700 1,100 3,080,000
18/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/07/2016 2,900 0.20 7.41 2,900 2,900 2,900 600 1,740,000
14/07/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 434 1,171,800
13/07/2016 2,800 -0.10 -3.45 2,700 2,800 2,700 1,300 3,640,000
12/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 400 1,160,000
11/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/07/2016 2,900 -0.20 -6.45 2,800 2,900 2,800 4,600 13,340,000
07/07/2016 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 800 2,480,000
06/07/2016 3,100 0.20 6.90 3,000 3,100 3,000 1,400 4,340,000
05/07/2016 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
04/07/2016 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 2,500 7,000,000
01/07/2016 2,800 -0.30 -9.68 2,900 2,900 2,800 1,900 5,320,000
30/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
28/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,050 6,355,000
24/06/2016 3,100 0.10 3.33 3,000 3,100 3,000 9,920 30,752,000
23/06/2016 3,000 -0.10 -3.23 3,000 3,000 3,000 8,800 26,400,000
22/06/2016 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 330 1,023,000
21/06/2016 3,100 0.20 6.90 3,100 3,100 3,100 6,440 19,964,000
20/06/2016 2,900 0.20 7.41 2,900 2,900 2,900 2,910 8,439,000
17/06/2016 2,700 0.00 ■■ 0.00 2,600 2,900 2,600 1,700 4,590,000
16/06/2016 2,700 -0.20 -6.90 2,900 2,900 2,700 3,300 8,910,000
15/06/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/06/2016 2,900 0.10 3.57 2,900 2,900 2,900 230 667,000
13/06/2016 2,800 0.10 3.70 2,800 2,900 2,600 3,500 9,800,000
10/06/2016 2,700 -0.30 -10.00 2,800 3,000 2,700 12,200 32,940,000
09/06/2016 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 600 1,800,000
08/06/2016 3,000 -0.30 -9.09 3,000 3,000 3,000 2,400 7,200,000
07/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/06/2016 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 900 2,970,000
01/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
31/05/2016 3,300 0.10 3.12 3,200 3,300 2,900 6,700 22,110,000
30/05/2016 3,200 -0.20 -5.88 3,200 3,200 3,200 320 1,024,000
27/05/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 200 680,000
26/05/2016 3,500 0.10 2.94 3,500 3,700 3,500 1,000 3,500,000
25/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/05/2016 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
23/05/2016 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
20/05/2016 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
19/05/2016 3,100 -0.10 -3.12 3,100 3,100 3,100 300 930,000
18/05/2016 3,200 -0.30 -8.57 3,200 3,200 3,200 1,000 3,200,000
17/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/05/2016 3,500 -0.30 -7.89 3,500 3,500 3,500 100 350,000
13/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/05/2016 3,800 0.20 5.56 3,400 3,800 3,300 1,700 6,460,000
04/05/2016 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 500 1,800,000
29/04/2016 3,600 0.30 9.09 3,300 3,600 3,300 900 3,240,000
28/04/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/04/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/04/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/04/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/04/2016 3,300 -0.20 -5.71 3,400 3,400 3,300 3,900 12,870,000
21/04/2016 3,500 0.10 2.94 3,500 3,500 3,500 200 700,000
20/04/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 4,900 16,660,000
19/04/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/04/2016 3,400 -0.10 -2.86 3,500 3,500 3,400 2,300 7,820,000
14/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 400 1,400,000
11/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
08/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/04/2016 3,500 0.10 2.94 3,500 3,500 3,500 334 1,169,000
06/04/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/04/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 200 680,000
04/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,466 5,131,000
29/03/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 309 1,081,500
28/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 25 90,000
24/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 166 597,600
22/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
18/03/2016 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 71,100 255,960,000
17/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 21,100 75,960,000
16/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,000 7,200,000
15/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 500 1,800,000
14/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 15,000 54,000,000
11/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 20,100 72,360,000
10/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 15,000 54,000,000
09/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
07/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 39,700 142,920,000
04/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
03/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,900 6,840,000
02/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 15,100 54,360,000
01/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10,900 39,240,000
29/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/02/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 45,400 163,440,000
25/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 31,900 114,840,000
24/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 79,400 285,840,000
23/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,630 9,468,000
22/02/2016 3,600 -0.20 -5.26 3,600 3,600 3,600 36,800 132,480,000
19/02/2016 3,800 0.20 5.56 3,600 3,800 3,600 300 1,140,000
18/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/02/2016 3,600 -0.40 -10.00 3,600 3,600 3,600 5,800 20,880,000
16/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/02/2016 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
05/02/2016 3,900 0.30 8.33 3,400 3,900 3,400 26,600 103,740,000
04/02/2016 3,600 0.30 9.09 3,400 3,600 3,400 15,700 56,520,000
03/02/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 200 660,000
02/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/01/2016 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 400 1,440,000
28/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/01/2016 3,600 0.30 9.09 3,200 3,600 3,200 400 1,440,000
26/01/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 1,400 4,620,000
25/01/2016 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 1,100 3,960,000
22/01/2016 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 900 3,240,000
21/01/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,300 7,300 26,280,000
20/01/2016 3,600 0.10 2.86 3,400 3,600 3,400 27,200 97,920,000
19/01/2016 3,500 -0.10 -2.78 3,300 3,500 3,300 3,823 13,380,500
18/01/2016 3,600 0.10 2.86 3,300 3,600 3,300 7,300 26,280,000
15/01/2016 3,500 0.10 2.94 3,100 3,500 3,100 45,900 160,650,000
14/01/2016 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
13/01/2016 3,200 -0.10 -3.03 3,400 3,400 3,200 1,216 3,891,200
12/01/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 10,600 34,980,000
11/01/2016 3,300 0.10 3.12 3,200 3,300 3,200 30,100 99,330,000
08/01/2016 3,200 0.10 3.23 3,300 3,400 3,200 600 1,920,000
07/01/2016 3,100 -0.30 -8.82 3,100 3,100 3,100 10,300 31,930,000
06/01/2016 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 600 2,040,000
05/01/2016 3,400 0.10 3.03 3,400 3,400 3,300 4,200 14,280,000
04/01/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 10,100 33,330,000
31/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 9,900 32,670,000
29/12/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 46,300 152,790,000
28/12/2015 3,300 0.20 6.45 3,000 3,300 3,000 1,100 3,630,000
25/12/2015 3,100 0.10 3.33 3,000 3,100 3,000 7,666 23,764,600
24/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400 1,200,000
23/12/2015 3,000 -0.20 -6.25 3,000 3,000 3,000 11,000 33,000,000
22/12/2015 3,200 0.10 3.23 3,000 3,300 3,000 15,100 48,320,000
21/12/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 30,000 93,000,000
18/12/2015 3,200 -0.20 -5.88 3,200 3,200 3,200 7,200 23,040,000
17/12/2015 3,400 0.20 6.25 3,000 3,400 3,000 2,200 7,480,000
16/12/2015 3,200 -0.20 -5.88 3,300 3,300 3,200 4,800 15,360,000
15/12/2015 3,400 0.10 3.03 3,200 3,400 3,200 1,100 3,740,000
14/12/2015 3,300 0.10 3.12 3,300 3,300 3,300 35,000 115,500,000
11/12/2015 3,200 0.00 ■■ 0.00 3,400 3,400 3,200 300 960,000
10/12/2015 3,200 0.10 3.23 3,200 3,200 3,200 35,000 112,000,000
09/12/2015 3,100 -0.20 -6.06 3,100 3,100 3,100 3,000 9,300,000
08/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/12/2015 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 3,600 11,880,000
04/12/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 2,200 7,260,000
03/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/12/2015 3,300 0.10 3.12 3,200 3,300 3,200 300 990,000
01/12/2015 3,200 0.00 ■■ 0.00 3,200 3,300 2,900 3,400 10,880,000
30/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/11/2015 3,200 -0.10 -3.03 3,200 3,200 3,200 10,100 32,320,000
26/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/11/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 200 660,000
24/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/11/2015 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
19/11/2015 3,200 -0.10 -3.03 3,200 3,300 3,200 1,500 4,800,000
18/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 12,900 42,570,000
17/11/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,000 1,900 6,270,000
16/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 17,400 57,420,000
13/11/2015 3,300 -0.10 -2.94 3,200 3,300 3,200 4,400 14,520,000
12/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/11/2015 3,400 0.10 3.03 3,200 3,400 3,000 1,500 5,100,000
10/11/2015 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 21,420 70,686,000
09/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/11/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 300 990,000
05/11/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,000 1,400 4,620,000
04/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/11/2015 3,300 -0.10 -2.94 3,300 3,300 3,300 2,700 8,910,000
02/11/2015 3,400 -0.20 -5.56 3,400 3,400 3,400 200 680,000
30/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/10/2015 3,600 0.20 5.88 3,600 3,600 3,600 200 720,000
22/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/10/2015 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 700 2,380,000
20/10/2015 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 2,100 7,140,000
19/10/2015 3,400 0.10 3.03 3,400 3,600 3,300 37,200 126,480,000
16/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/10/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 20,000 66,000,000
13/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 5,600 18,480,000
12/10/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 5,200 17,160,000
09/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
08/10/2015 3,300 0.10 3.12 3,200 3,300 3,200 3,600 11,880,000
07/10/2015 3,200 0.10 3.23 3,200 3,200 3,200 2,100 6,720,000
06/10/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 1,500 4,650,000
05/10/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/10/2015 3,200 -0.20 -5.88 3,300 3,300 3,200 11,000 35,200,000
01/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/09/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 13,100 44,540,000
29/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/09/2015 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 400 1,360,000
23/09/2015 3,400 0.10 3.03 3,400 3,400 3,400 1,400 4,760,000
22/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 13,000 42,900,000
17/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 7,200 23,760,000
16/09/2015 3,300 0.00 ■■