Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Kinh doanh Dịch vụ Cao cấp Dầu khí Việt Nam
PetroVietnam Premier Recreation JSC
Mã CK:      PVR      1      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.pvr.vn
PVR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 1,000 0.00 ■■ 0.00 1,000 1,000 900 9,410 9,410,000
21/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/11/2024 1,000 0.00 ■■ 0.00 1,000 1,100 900 4,200 4,200,000
14/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/11/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/11/2024 900 0.00 ■■ 0.00 900 1,000 900 100 90,000
07/11/2024 900 0.00 ■■ 0.00 900 0 0 0 0
06/11/2024 900 0.00 ■■ 0.00 900 0 0 0 0
05/11/2024 900 0.00 ■■ 0.00 900 0 0 0 0
04/11/2024 900 0.00 ■■ 0.00 900 0 0 0 0
01/11/2024 900 -0.10 ▼ -11.11 1,000 900 900 1,110 999,000
31/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/10/2024 1,000 0.10 ▲ 10.00 900 1,000 1,000 1,180 1,180,000
24/10/2024 900 0.00 ■■ 0.00 900 0 0 0 0
23/10/2024 900 0.00 ■■ 0.00 900 0 0 0 0
22/10/2024 900 0.00 ■■ 0.00 900 0 0 0 0
21/10/2024 900 0.00 ■■ 0.00 900 0 0 0 0
18/10/2024 900 0.10 ▲ 11.11 800 900 900 1,600 1,440,000
17/10/2024 800 0.00 ■■ 0.00 800 0 0 0 0
16/10/2024 800 0.00 ■■ 0.00 800 0 0 0 0
15/10/2024 800 0.00 ■■ 0.00 800 0 0 0 0
14/10/2024 800 0.00 ■■ 0.00 800 0 0 0 0
11/10/2024 900 0.00 ■■ 0.00 900 900 800 280 252,000
10/10/2024 900 0.00 ■■ 0.00 900 0 0 0 0
09/10/2024 900 0.00 ■■ 0.00 900 0 0 0 0
08/10/2024 900 0.00 ■■ 0.00 900 0 0 0 0
07/10/2024 900 0.00 ■■ 0.00 900 0 0 0 0
04/10/2024 1,000 0.00 ■■ 0.00 1,000 1,000 900 7,880 7,880,000
03/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/10/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/09/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/09/2024 1,000 0.10 ▲ 10.00 900 1,000 900 2,280 2,280,000
26/09/2024 900 0.00 ■■ 0.00 900 0 0 0 0
25/09/2024 900 0.00 ■■ 0.00 900 0 0 0 0
24/09/2024 900 0.00 ■■ 0.00 900 0 0 0 0
23/09/2024 900 0.00 ■■ 0.00 900 0 0 0 0
20/09/2024 900 0.00 ■■ 0.00 900 1,000 800 7,400 6,660,000
19/09/2024 900 0.00 ■■ 0.00 900 0 0 0 0
18/09/2024 900 0.00 ■■ 0.00 900 0 0 0 0
17/09/2024 900 0.00 ■■ 0.00 900 0 0 0 0
16/09/2024 900 0.00 ■■ 0.00 900 0 0 0 0
13/09/2024 900 0.00 ■■ 0.00 900 1,000 900 2,760 2,484,000
12/09/2024 900 0.00 ■■ 0.00 900 0 0 0 0
11/09/2024 900 0.00 ■■ 0.00 900 0 0 0 0
10/09/2024 900 0.00 ■■ 0.00 900 0 0 0 0
09/09/2024 900 0.00 ■■ 0.00 900 0 0 0 0
06/09/2024 900 0.00 ■■ 0.00 900 1,000 800 4,120 3,708,000
05/09/2024 900 0.00 ■■ 0.00 900 0 0 0 0
04/09/2024 900 0.00 ■■ 0.00 900 0 0 0 0
30/08/2024 1,000 0.00 ■■ 0.00 1,000 1,000 900 18,020 18,020,000
29/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/08/2024 1,000 0.00 ■■ 0.00 1,000 1,000 900 650 650,000
22/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/08/2024 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 3,670 3,670,000
15/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/08/2024 1,000 0.00 ■■ 0.00 1,000 1,000 900 28,140 28,140,000
08/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/08/2024 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 10,330 10,330,000
01/08/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
31/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/07/2024 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 5,610 5,610,000
25/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/07/2024 1,000 0.00 ■■ 0.00 1,000 1,100 900 8,280 8,280,000
18/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/07/2024 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 13,200 14,520,000
11/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
10/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/07/2024 1,000 0.00 ■■ 0.00 1,000 1,000 900 8,330 8,330,000
04/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/07/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/06/2024 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 16,070 16,070,000
27/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/06/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/06/2024 1,000 0.10 ▲ 10.00 900 1,000 1,000 9,490 9,490,000
20/06/2024 900 0.00 ■■ 0.00 900 0 0 0 0
19/06/2024 900 0.00 ■■ 0.00 900 0 0 0 0
18/06/2024 900 0.00 ■■ 0.00 900 0 0 0 0
17/06/2024 900 0.00 ■■ 0.00 900 0 0 0 0
14/06/2024 900 0.10 ▲ 11.11 800 900 900 14,580 13,122,000
13/06/2024 800 0.00 ■■ 0.00 800 0 0 0 0
12/06/2024 800 0.00 ■■ 0.00 800 0 0 0 0
11/06/2024 800 0.00 ■■ 0.00 800 0 0 0 0
10/06/2024 800 0.00 ■■ 0.00 800 0 0 0 0
07/06/2024 800 0.10 ▲ 12.50 700 800 700 30,860 24,688,000
06/06/2024 700 0.00 ■■ 0.00 700 0 0 0 0
05/06/2024 700 0.00 ■■ 0.00 700 0 0 0 0
04/06/2024 700 0.00 ■■ 0.00 700 0 0 0 0
03/06/2024 700 0.00 ■■ 0.00 700 0 0 0 0
31/05/2024 800 0.00 ■■ 0.00 800 800 700 166,900 133,520,000
30/05/2024 800 0.00 ■■ 0.00 800 0 0 0 0
29/05/2024 800 0.00 ■■ 0.00 800 0 0 0 0
28/05/2024 800 0.00 ■■ 0.00 800 0 0 0 0
27/05/2024 800 0.00 ■■ 0.00 800 0 0 0 0
24/05/2024 800 -0.10 ▼ -12.50 900 900 800 59,670 47,736,000
23/05/2024 900 0.00 ■■ 0.00 900 0 0 0 0
22/05/2024 900 0.00 ■■ 0.00 900 0 0 0 0
21/05/2024 900 0.00 ■■ 0.00 900 0 0 0 0
20/05/2024 900 0.00 ■■ 0.00 900 0 0 0 0
17/05/2024 900 -0.10 ▼ -11.11 1,000 1,000 900 55,280 49,752,000
16/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
10/05/2024 1,000 -0.10 ▼ -10.00 1,100 1,200 1,000 18,870 18,870,000
09/05/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/05/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/05/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/05/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
03/05/2024 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 3,430 3,773,000
02/05/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/04/2024 1,000 0.10 ▲ 10.00 900 1,000 800 2,380 2,380,000
25/04/2024 900 0.00 ■■ 0.00 900 0 0 0 0
24/04/2024 900 0.00 ■■ 0.00 900 0 0 0 0
23/04/2024 900 0.00 ■■ 0.00 900 0 0 0 0
22/04/2024 900 0.00 ■■ 0.00 900 0 0 0 0
19/04/2024 1,000 0.00 ■■ 0.00 1,000 1,100 900 1,710 1,710,000
17/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/04/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/04/2024 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 2,250 2,250,000
11/04/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/04/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
09/04/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/04/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/04/2024 1,100 -0.10 ▼ -9.09 1,200 1,300 1,100 1,100 1,210,000
04/04/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/04/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
02/04/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
01/04/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
29/03/2024 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 1,350 1,755,000
28/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/03/2024 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/03/2024 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 6,010 7,813,000
21/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/03/2024 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
15/03/2024 1,200 0.10 ▲ 8.33 1,100 1,200 1,100 2,810 3,372,000
14/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
12/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/03/2024 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/03/2024 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 2,250 2,475,000
07/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/03/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/03/2024 1,000 0.10 ▲ 10.00 900 1,000 800 2,930 2,930,000
29/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
28/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
27/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
26/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
23/02/2024 900 -0.10 ▼ -11.11 1,000 1,000 900 5,090 4,581,000
22/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/02/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/02/2024 1,000 0.10 ▲ 10.00 900 1,000 1,000 23,000 23,000,000
15/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
07/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
06/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
05/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
02/02/2024 900 0.00 ■■ 0.00 900 900 800 20,600 18,540,000
01/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
31/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
30/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
29/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
26/01/2024 800 -0.10 ▼ -12.50 900 900 800 58,600 46,880,000
25/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
24/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
23/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
22/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
19/01/2024 900 0.10 ▲ 11.11 800 900 800 67,700 60,930,000
18/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
17/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
16/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
15/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
12/01/2024 800 0.10 ▲ 12.50 700 800 700 43,100 34,480,000
11/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
10/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
09/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
08/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
05/01/2024 700 0.00 ■■ 0.00 700 800 700 17,500 12,250,000
04/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
03/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
02/01/2024 700 0.00 ■■ 0.00 700 0 0 0 0
29/12/2023 800 0.00 ■■ 0.00 800 800 700 112,300 89,840,000
28/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
26/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
25/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
22/12/2023 800 0.00 ■■ 0.00 800 800 800 27,700 22,160,000
21/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/12/2023 900 0.10 ▲ 11.11 800 900 700 8,400 7,560,000
14/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
08/12/2023 700 -0.10 ▼ -14.29 800 800 700 14,500 10,150,000
07/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
05/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
04/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
01/12/2023 900 0.00 ■■ 0.00 900 900 800 17,500 15,750,000
30/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
29/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
28/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
27/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
24/11/2023 1,000 0.00 ■■ 0.00 1,000 1,000 900 79,400 79,400,000
23/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/11/2023 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 67,500 67,500,000
16/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/11/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
10/11/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 140,600 168,720,000
09/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
08/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
07/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
06/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/11/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 5,300 6,360,000
02/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
01/11/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
31/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/10/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 700 840,000
26/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
24/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
23/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/10/2023 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,700 2,040,000
19/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/10/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/10/2023 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 11,900 15,470,000
12/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/10/2023 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 5,000 6,500,000
05/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/10/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/09/2023 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 56,300 73,190,000
28/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/09/2023 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/09/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/09/2023 1,300 -0.10 ▼ -7.69 1,400 1,400 1,200 24,100 31,330,000
14/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/09/2023 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 20,200 28,280,000
07/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/09/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
31/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
30/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/08/2023 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 14,000 19,600,000
24/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/08/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/08/2023 1,400 -0.10 ▼ -7.14 1,500 1,600 1,300 56,000 78,400,000
17/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
16/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
15/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
14/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
11/08/2023 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 69,400 111,040,000
10/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
09/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
08/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
07/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
04/08/2023 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 53,700 85,920,000
03/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
02/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
01/08/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
31/07/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
28/07/2023 1,500 0.10 ▲ 6.67 1,400 1,500 1,400 13,000 19,500,000
27/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/07/2023 1,500 0.10 ▲ 6.67 1,400 1,500 1,400 13,900 20,850,000
20/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/07/2023 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 81,000 113,400,000
13/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/07/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/07/2023 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 116,100 162,540,000
06/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/07/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
30/06/2023 1,500 0.10 ▲ 6.67 1,400 1,500 1,300 91,000 136,500,000
29/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/06/2023 1,500 -0.10 ▼ -6.67 1,600 1,600 1,400 150,200 225,300,000
22/06/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
21/06/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
20/06/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
19/06/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
16/06/2023 1,500 -0.20 ▼ -13.33 1,700 1,700 1,500 239,000 358,500,000
15/06/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
14/06/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
13/06/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
12/06/2023 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
09/06/2023 1,700 0.10 ▲ 5.88 1,600 1,800 1,700 162,400 276,080,000
08/06/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
07/06/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
06/06/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
05/06/2023 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
02/06/2023 1,600 0.20 ▲ 12.50 1,400 1,600 1,400 284,000 454,400,000
01/06/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
31/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
30/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/05/2023 1,500 0.10 ▲ 6.67 1,400 1,500 1,300 20,600 30,900,000
25/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/05/2023 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 81,700 114,380,000
18/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
17/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/05/2023 1,300 1.30 ▲ 100.00 0 1,300 1,300 13,000 16,900,000
11/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/05/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/05/2023 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 23,600 33,040,000
04/05/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/04/2023 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 64,800 90,720,000
27/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/04/2023 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 1,700 2,380,000
20/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/04/2023 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 22,800 31,920,000
13/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
07/04/2023 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 57,600 80,640,000
06/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/04/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
31/03/2023 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 16,400 22,960,000
30/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/03/2023 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 49,900 69,860,000
23/03/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/03/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
21/03/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
20/03/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
17/03/2023 1,500 0.10 ▲ 6.67 1,400 1,600 1,500 10,500 15,750,000
16/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/03/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/03/2023 1,600 0.10 ▲ 6.25 1,500 1,600 1,400 5,000 8,000,000
09/03/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
08/03/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
07/03/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/03/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
03/03/2023 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 16,500 26,400,000
02/03/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
01/03/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
28/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
27/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
24/02/2023 1,700 0.20 ▲ 11.76 1,500 1,700 1,500 14,700 24,990,000
23/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
21/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
20/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
17/02/2023 1,500 0.00 ■■ 0.00 1,500 1,700 1,500 23,000 34,500,000
16/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
15/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
14/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
13/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
10/02/2023 1,500 0.00 ■■ 0.00 1,500 1,700 1,500 16,700 25,050,000
09/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
08/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
07/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
03/02/2023 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 25,600 38,400,000
02/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
01/02/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
31/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
30/01/2023 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
27/01/2023 1,500 0.10 ▲ 6.67 1,400 1,600 1,400 38,700 58,050,000
19/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/01/2023 1,500 0.10 ▲ 6.67 1,400 1,600 1,400 33,400 50,100,000
12/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
09/01/2023 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/01/2023 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 42,000 58,800,000
05/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/01/2023 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/12/2022 1,300 -0.20 ▼ -15.38 1,500 1,600 1,300 123,700 160,810,000
29/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
28/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
27/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
26/12/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
23/12/2022 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 90,400 135,600,000
22/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
21/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
20/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
19/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/12/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
14/12/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
13/12/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
12/12/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
09/12/2022 1,600 -0.20 ▼ -12.50 1,800 1,900 1,600 54,000 86,400,000
08/12/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
07/12/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
06/12/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
05/12/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
02/12/2022 1,800 0.20 ▲ 11.11 1,600 1,800 1,700 93,600 168,480,000
01/12/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
30/11/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
29/11/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
28/11/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
25/11/2022 1,500 -0.10 ▼ -6.67 1,600 1,700 1,500 31,700 47,550,000
24/11/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
23/11/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
22/11/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
21/11/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
18/11/2022 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 27,400 43,840,000
17/11/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
16/11/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/11/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
14/11/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
11/11/2022 1,600 -0.20 ▼ -12.50 1,800 1,700 1,600 122,400 195,840,000
10/11/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
09/11/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
08/11/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
07/11/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
04/11/2022 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 73,900 133,020,000
03/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
02/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
01/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
31/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
28/10/2022 2,000 0.20 ▲ 10.00 1,800 2,000 1,700 31,400 62,800,000
27/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
26/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
25/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
24/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
21/10/2022 1,800 -0.10 ▼ -5.56 1,900 2,000 1,800 128,100 230,580,000
20/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
19/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
18/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
17/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
14/10/2022 1,900 0.20 ▲ 10.53 1,700 1,900 1,700 177,600 337,440,000
13/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
12/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
11/10/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
07/10/2022 1,700 -0.20 ▼ -11.76 1,900 1,900 1,700 34,300 58,310,000
06/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
05/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
04/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
03/10/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
30/09/2022 1,900 -0.20 ▼ -10.53 2,100 2,000 1,900 61,100 116,090,000
29/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
28/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
27/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
26/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
23/09/2022 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 14,400 28,800,000
22/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
21/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
20/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
19/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
16/09/2022 2,100 0.00 ■■ 0.00 2,100 2,300 2,000 55,300 116,130,000
15/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
14/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
13/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
12/09/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
09/09/2022 2,100 -0.30 ▼ -14.29 2,400 2,400 2,100 94,100 197,610,000
08/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
07/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
06/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
05/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
31/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
30/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
29/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
26/08/2022 2,400 -0.30 ▼ -12.50 2,700 2,700 2,300 116,400 279,360,000
25/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
24/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
23/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
22/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
19/08/2022 2,600 -0.10 ▼ -3.85 2,700 3,000 2,500 155,700 404,820,000
18/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
17/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
16/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
12/08/2022 2,700 0.30 ▲ 11.11 2,400 2,700 2,500 157,200 424,440,000
11/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
10/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
09/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
08/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
05/08/2022 2,500 0.30 ▲ 12.00 2,200 2,500 2,200 202,800 507,000,000
04/08/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
03/08/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
02/08/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
01/08/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
29/07/2022 2,200 0.20 ▲ 9.09 2,000 2,300 2,000 51,500 113,300,000
28/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
27/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
26/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
25/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
22/07/2022 2,100 0.20 ▲ 9.52 1,900 2,100 1,900 66,700 140,070,000
21/07/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
20/07/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
19/07/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
18/07/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
15/07/2022 2,100 0.10 ▲ 4.76 2,000 2,200 1,800 79,200 166,320,000
14/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
13/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
12/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
11/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
08/07/2022 2,000 0.00 ■■ 0.00 2,000 2,200 1,900 54,400 108,800,000
07/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
06/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
05/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
04/07/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
01/07/2022 2,000 -0.20 ▼ -10.00 2,200 2,200 1,900 63,100 126,200,000
30/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
29/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
28/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
27/06/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
24/06/2022 2,200 -0.10 ▼ -4.55 2,300 2,300 2,100 139,600 307,120,000
23/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
20/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
17/06/2022 2,300 -0.40 ▼ -17.39 2,700 2,300 2,300 92,700 213,210,000
16/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
14/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
13/06/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
10/06/2022 2,700 -0.30 ▼ -11.11 3,000 3,100 2,600 170,500 460,350,000
09/06/2022 3,100 0.10 ▲ 3.23 3,000 0 0 0 0
08/06/2022 3,100 0.10 ▲ 3.23 3,000 0 0 0 0
07/06/2022 3,100 0.10 ▲ 3.23 3,000 0 0 0 0
06/06/2022 3,100 0.10 ▲ 3.23 3,000 0 0 0 0
03/06/2022 3,100 -0.10 ▼ -3.23 3,200 3,200 2,800 95,900 297,290,000
02/06/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
01/06/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
31/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
30/05/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
27/05/2022 3,200 -0.30 ▼ -9.38 3,500 3,700 3,000 178,500 571,200,000
26/05/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
25/05/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
24/05/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
23/05/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
20/05/2022 3,500 0.10 ▲ 2.86 3,400 3,700 3,200 122,900 430,150,000
19/05/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
18/05/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
17/05/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
16/05/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
13/05/2022 3,400 -0.50 ▼ -14.71 3,900 3,900 3,400 111,100 377,740,000
12/05/2022 3,800 -0.10 ▼ -2.63 3,900 0 0 0 0
11/05/2022 3,800 -0.10 ▼ -2.63 3,900 0 0 0 0
10/05/2022 3,800 -0.10 ▼ -2.63 3,900 0 0 0 0
09/05/2022 3,800 -0.10 ▼ -2.63 3,900 0 0 0 0
29/04/2022 4,000 0.50 ▲ 12.50 3,500 4,000 3,800 316,400 1,265,600,000
28/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
27/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
26/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
25/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
23/04/2022 3,500 -0.60 ▼ -17.14 4,100 3,700 3,500 31,440 110,040,000
22/04/2022 3,500 -0.60 ▼ -17.14 4,100 3,700 3,500 31,440 110,040,000
21/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
20/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
19/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
18/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
16/04/2022 4,000 -0.10 ▼ -2.50 4,100 4,300 4,000 19,650 78,600,000
15/04/2022 4,000 -0.10 ▼ -2.50 4,100 4,300 4,000 196,500 786,000,000
14/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
13/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
12/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
08/04/2022 4,100 -0.40 ▼ -9.76 4,500 4,400 4,000 278,200 1,140,620,000
07/04/2022 4,600 0.10 ▲ 2.17 4,500 0 0 0 0
06/04/2022 4,600 0.10 ▲ 2.17 4,500 0 0 0 0
05/04/2022 4,600 0.10 ▲ 2.17 4,500 0 0 0 0
04/04/2022 4,600 0.10 ▲ 2.17 4,500 0 0 0 0
01/04/2022 4,600 -0.30 ▼ -6.52 4,900 4,700 4,300 384,400 1,768,240,000
31/03/2022 4,800 -0.10 ▼ -2.08 4,900 0 0 0 0
30/03/2022 4,800 -0.10 ▼ -2.08 4,900 0 0 0 0
29/03/2022 4,800 -0.10 ▼ -2.08 4,900 0 0 0 0
28/03/2022 4,800 -0.10 ▼ -2.08 4,900 0 0 0 0
25/03/2022 4,800 0.20 ▲ 4.17 4,600 5,200 4,800 737,200 3,538,560,000
24/03/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
23/03/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
22/03/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
21/03/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
18/03/2022 4,600 -0.20 ▼ -4.35 4,800 4,800 4,500 654,900 3,012,540,000
17/03/2022 4,600 -0.20 ▼ -4.35 4,800 0 0 0 0
16/03/2022 4,600 -0.20 ▼ -4.35 4,800 0 0 0 0
15/03/2022 4,600 -0.20 ▼ -4.35 4,800 0 0 0 0
14/03/2022 4,600 -0.20 ▼ -4.35 4,800 0 0 0 0
11/03/2022 4,600 -0.60 ▼ -13.04 5,200 5,200 4,600 489,800 2,253,080,000
10/03/2022 5,100 -0.10 ▼ -1.96 5,200 0 0 0 0
09/03/2022 5,100 -0.10 ▼ -1.96 5,200 0 0 0 0
08/03/2022 5,100 -0.10 ▼ -1.96 5,200 0 0 0 0
07/03/2022 5,100 -0.10 ▼ -1.96 5,200 0 0 0 0
04/03/2022 5,100 0.10 ▲ 1.96 5,000 5,600 5,000 801,200 4,086,120,000
03/03/2022 4,900 -0.10 ▼ -2.04 5,000 0 0 0 0
02/03/2022 4,900 -0.10 ▼ -2.04 5,000 0 0 0 0
01/03/2022 4,900 -0.10 ▼ -2.04 5,000 0 0 0 0
28/02/2022 4,900 -0.10 ▼ -2.04 5,000 0 0 0 0
25/02/2022 4,900 0.30 ▲ 6.12 4,600 5,200 4,800 958,800 4,698,120,000
24/02/2022 4,800 0.20 ▲ 4.17 4,600 0 0 0 0
23/02/2022 4,800 0.20 ▲ 4.17 4,600 0 0 0 0
22/02/2022 4,800 0.20 ▲ 4.17 4,600 0 0 0 0
21/02/2022 4,800 0.20 ▲ 4.17 4,600 0 0 0 0
18/02/2022 4,800 0.60 ▲ 12.50 4,200 4,800 4,100 1,511,800 7,256,640,000
17/02/2022 4,600 0.40 ▲ 8.70 4,200 0 0 0 0
16/02/2022 4,600 0.40 ▲ 8.70 4,200 0 0 0 0
15/02/2022 4,600 0.40 ▲ 8.70 4,200 0 0 0 0
14/02/2022 4,600 0.40 ▲ 8.70 4,200 0 0 0 0
11/02/2022 4,600 0.60 ▲ 13.04 4,000 4,600 4,000 1,122,600 5,163,960,000
10/02/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
09/02/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
08/02/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
07/02/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
28/01/2022 4,000 -0.70 ▼ -17.50 4,700 4,700 4,000 534,300 2,137,200,000
27/01/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
26/01/2022 4,600 -0.10 ▼ -2.17 4,700 0 0 0 0
25/01/2022 4,600 -0.10 ▼ -2.17 4,700 0 0 0 0
24/01/2022 4,600 -0.10 ▼ -2.17 4,700 0 0 0 0
21/01/2022 4,600 -0.70 ▼ -15.22 5,300 5,600 4,600 1,324,100 6,090,860,000
20/01/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
19/01/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
18/01/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
17/01/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
14/01/2022 5,300 -0.90 ▼ -16.98 6,200 6,200 5,300 322,400 1,708,720,000
13/01/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
12/01/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
11/01/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
10/01/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
07/01/2022 6,200 0.80 ▲ 12.90 5,400 6,200 6,100 963,000 5,970,600,000
06/01/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
05/01/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
04/01/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
31/12/2021 4,700 0.70 ▲ 14.89 4,700 5,400 5,300 1,427,000 6,706,900,000
30/12/2021 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
29/12/2021 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
22/12/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
21/12/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/12/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
17/12/2021 4,100 0.50 ▲ 12.20 3,600 4,100 3,800 1,640,500 6,726,050,000
16/12/2021 3,700 -3.60 ▼ -97.30 3,600 0 0 0 0
15/12/2021 3,700 -3.60 ▼ -97.30 3,600 0 0 0 0
13/12/2021 3,700 -3.60 ▼ -97.30 3,600 0 0 0 0
10/12/2021 3,700 0.40 ▲ 10.81 3,300 3,700 3,300 2,181,800 8,072,660,000
09/12/2021 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
08/12/2021 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
07/12/2021 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
06/12/2021 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
03/12/2021 3,300 -0.30 ▼ -9.09 3,600 3,700 3,200 1,256,300 4,145,790,000
02/12/2021 3,500 -3.60 ▼ -102.86 3,600 0 0 0 0
01/12/2021 3,500 -3.60 ▼ -102.86 3,600 0 0 0 0
30/11/2021 3,500 -3.60 ▼ -102.86 3,600 0 0 0 0
29/11/2021 3,500 -3.60 ▼ -102.86 3,600 0 0 0 0
26/11/2021 3,500 0.00 ■■ 0.00 3,500 3,900 3,400 686,700 2,403,450,000
25/11/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
24/11/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
23/11/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
22/11/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
19/11/2021 3,500 0.40 ▲ 11.43 3,100 3,500 3,100 1,508,100 5,278,350,000
18/11/2021 3,200 -3.10 ▼ -96.88 3,100 0 0 0 0
17/11/2021 3,200 -3.10 ▼ -96.88 3,100 0 0 0 0
16/11/2021 3,200 -3.10 ▼ -96.88 3,100 0 0 0 0
15/11/2021 3,200 -3.10 ▼ -96.88 3,100 0 0 0 0
12/11/2021 3,200 -0.20 ▼ -6.25 3,400 3,300 2,900 690,300 2,208,960,000
11/11/2021 3,300 -3.40 ▼ -103.03 3,400 0 0 0 0
10/11/2021 3,300 -3.40 ▼ -103.03 3,400 0 0 0 0
09/11/2021 3,300 -3.40 ▼ -103.03 3,400 0 0 0 0
08/11/2021 3,300 -3.40 ▼ -103.03 3,400 0 0 0 0
05/11/2021 3,300 -0.30 ▼ -9.09 3,600 4,100 3,100 414,800 1,368,840,000
03/11/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
02/11/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
01/11/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
29/10/2021 3,600 0.40 ▲ 11.11 3,200 3,600 3,500 987,100 3,553,560,000
28/10/2021 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
26/10/2021 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
25/10/2021 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
22/10/2021 3,200 0.40 ▲ 12.50 2,800 3,200 3,000 473,700 1,515,840,000
21/10/2021 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
20/10/2021 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
19/10/2021 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
18/10/2021 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
15/10/2021 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 60,000 168,000,000
14/10/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
13/10/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
12/10/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
11/10/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
08/10/2021 2,500 0.30 ▲ 12.00 2,200 2,500 2,200 85,700 214,250,000
06/10/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
05/10/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
04/10/2021 2,200 -2.20 ▼ -100.00 2,100 0 0 0 0
01/10/2021 2,200 0.10 ▲ 4.55 2,100 2,400 2,100 52,000 114,400,000
30/09/2021 2,300 -2.10 ▼ -91.30 2,100 0 0 0 0
29/09/2021 2,300 -2.10 ▼ -91.30 2,100 0 0 0 0
28/09/2021 2,300 -2.10 ▼ -91.30 2,100 0 0 0 0
27/09/2021 2,300 -2.10 ▼ -91.30 2,100 0 0 0 0
24/09/2021 2,300 0.30 ▲ 13.04 2,000 2,300 1,800 144,900 333,270,000
23/09/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
22/09/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
21/09/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
20/09/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
17/09/2021 2,000 0.20 ▲ 10.00 1,800 2,000 1,900 130,600 261,200,000
16/09/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
15/09/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
14/09/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
13/09/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
10/09/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 3,600 6,480,000
09/09/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
08/09/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
07/09/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
06/09/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
01/09/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
31/08/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
30/08/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
27/08/2021 1,800 -0.10 ▼ -5.56 1,900 1,900 1,700 24,000 43,200,000
26/08/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
25/08/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
24/08/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
23/08/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
20/08/2021 1,800 0.00 ■■ 0.00 1,800 2,000 1,800 2,800 5,040,000
19/08/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
18/08/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
17/08/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
16/08/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
13/08/2021 1,800 0.20 ▲ 11.11 1,600 1,800 1,500 25,800 46,440,000
12/08/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
11/08/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
10/08/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
09/08/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
06/08/2021 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 14,700 23,520,000
05/08/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
04/08/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
03/08/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
02/08/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
30/07/2021 1,400 -0.20 ▼ -14.29 1,600 1,500 1,400 12,600 17,640,000
29/07/2021 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
28/07/2021 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
27/07/2021 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
26/07/2021 1,700 -1.60 ▼ -94.12 1,800 0 0 0 0
23/07/2021 1,700 -0.10 ▼ -5.88 1,800 1,700 1,600 5,900 10,030,000
22/07/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
21/07/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
20/07/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
19/07/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
16/07/2021 1,800 -0.10 ▼ -5.56 1,900 1,800 1,700 19,000 34,200,000
15/07/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
14/07/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
13/07/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
12/07/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
09/07/2021 1,800 -0.10 ▼ -5.56 1,900 2,000 1,700 6,400 11,520,000
08/07/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
07/07/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
06/07/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
05/07/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
02/07/2021 1,800 0.00 ■■ 0.00 1,800 2,000 1,800 4,500 8,100,000
01/07/2021 1,900 -1.80 ▼ -94.74 1,800 0 0 0 0
30/06/2021 1,900 -1.80 ▼ -94.74 1,800 0 0 0 0
29/06/2021 1,900 -1.80 ▼ -94.74 1,800 0 0 0 0
28/06/2021 1,900 -1.80 ▼ -94.74 1,800 0 0 0 0
25/06/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 14,300 27,170,000
24/06/2021 2,100 -1.90 ▼ -90.48 1,900 0 0 0 0
23/06/2021 2,100 -1.90 ▼ -90.48 1,900 0 0 0 0
22/06/2021 2,100 -1.90 ▼ -90.48 1,900 0 0 0 0
21/06/2021 2,100 -1.90 ▼ -90.48 1,900 0 0 0 0
18/06/2021 2,100 0.20 ▲ 9.52 1,900 2,100 1,700 35,100 73,710,000
17/06/2021 2,100 -1.90 ▼ -90.48 1,900 0 0 0 0
16/06/2021 2,100 -1.90 ▼ -90.48 1,900 0 0 0 0
14/06/2021 2,100 -1.90 ▼ -90.48 1,900 0 0 0 0
11/06/2021 2,100 0.00 ■■ 0.00 2,100 2,200 1,800 27,600 57,960,000
10/06/2021 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
09/06/2021 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
08/06/2021 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
07/06/2021 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
04/06/2021 2,100 0.20 ▲ 9.52 1,900 2,100 1,900 238,800 501,480,000
03/06/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
02/06/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
01/06/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
31/05/2021 1,900 -1.90 ▼ -100.00 1,800 0 0 0 0
28/05/2021 1,900 0.10 ▲ 5.26 1,800 2,000 1,700 35,000 66,500,000
27/05/2021 1,900 -1.80 ▼ -94.74 1,800 0 0 0 0
26/05/2021 1,900 -1.80 ▼ -94.74 1,800 0 0 0 0
25/05/2021 1,900 -1.80 ▼ -94.74 1,800 0 0 0 0
24/05/2021 1,900 -1.80 ▼ -94.74 1,800 0 0 0 0
21/05/2021 1,900 -0.10 ▼ -5.26 2,000 2,000 1,700 1,200 2,280,000
20/05/2021 2,100 -2.00 ▼ -95.24 2,000 0 0 0 0
19/05/2021 2,100 -2.00 ▼ -95.24 2,000 0 0 0 0
18/05/2021 2,100 -2.00 ▼ -95.24 2,000 0 0 0 0
17/05/2021 2,100 -2.00 ▼ -95.24 2,000 0 0 0 0
14/05/2021 2,100 0.20 ▲ 9.52 1,900 2,100 1,700 28,600 60,060,000
13/05/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
12/05/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
11/05/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
10/05/2021 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
07/05/2021 1,800 -0.20 ▼ -11.11 2,000 2,000 1,800 4,200 7,560,000
06/05/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
05/05/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
29/04/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
28/04/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
27/04/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
26/04/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
23/04/2021 2,000 -0.20 ▼ -10.00 2,200 2,000 1,900 30,000 60,000,000
22/04/2021 2,100 -2.20 ▼ -104.76 2,200 0 0 0 0
20/04/2021 2,100 -2.20 ▼ -104.76 2,200 0 0 0 0
19/04/2021 2,100 -2.20 ▼ -104.76 2,200 0 0 0 0
16/04/2021 2,100 -0.30 ▼ -14.29 2,400 2,500 2,100 31,500 66,150,000
15/04/2021 2,500 -2.40 ▼ -96.00 2,400 0 0 0 0
14/04/2021 2,500 -2.40 ▼ -96.00 2,400 0 0 0 0
13/04/2021 2,500 -2.40 ▼ -96.00 2,400 0 0 0 0
12/04/2021 2,500 -2.40 ▼ -96.00 2,400 0 0 0 0
09/04/2021 2,500 0.20 ▲ 8.00 2,300 2,500 2,000 29,100 72,750,000
08/04/2021 2,200 -2.30 ▼ -104.55 2,300 0 0 0 0
07/04/2021 2,200 -2.30 ▼ -104.55 2,300 0 0 0 0
06/04/2021 2,200 -2.30 ▼ -104.55 2,300 0 0 0 0
05/04/2021 2,200 -2.30 ▼ -104.55 2,400 0 0 0 0
02/04/2021 2,200 -0.20 ▼ -9.09 2,400 2,600 2,100 38,000 83,600,000
01/04/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
31/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
30/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
29/03/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
26/03/2021 2,400 0.30 ▲ 12.50 2,100 2,400 2,300 55,900 134,160,000
25/03/2021 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
24/03/2021 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
23/03/2021 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
22/03/2021 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
19/03/2021 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 7,500 15,750,000
18/03/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
17/03/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
16/03/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
15/03/2021 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
12/03/2021 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 3,700 7,030,000
11/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/03/2021 1,700 0.20 ▲ 11.76 1,500 1,700 1,700 10,000 17,000,000
04/03/2021 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
03/03/2021 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
02/03/2021 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
01/03/2021 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
26/02/2021 1,600 0.10 ▲ 6.25 1,500 1,600 1,300 5,100 8,160,000
25/02/2021 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
24/02/2021 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
23/02/2021 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
19/02/2021 1,300 -0.20 ▼ -15.38 1,500 1,500 1,300 200 260,000
18/02/2021 1,400 -1.50 ▼ -107.14 1,500 0 0 0 0
17/02/2021 1,400 -1.50 ▼ -107.14 1,500 0 0 0 0
09/02/2021 1,400 -1.50 ▼ -107.14 1,500 0 0 0 0
08/02/2021 1,400 -1.50 ▼ -107.14 1,600 0 0 0 0
05/02/2021 1,400 -0.20 ▼ -14.29 1,600 1,600 1,400 3,500 4,900,000
04/01/2021 1,400 -1.50 ▼ -107.14 1,500 0 0 0 0
31/12/2020 1,400 -1.50 ▼ -107.14 1,500 0 0 0 0
30/12/2020 1,400 -1.50 ▼ -107.14 1,500 0 0 0 0
28/12/2020 1,400 -1.50 ▼ -107.14 1,500 0 0 0 0
27/12/2020 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 20 28,000
25/12/2020 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 20 28,000
24/12/2020 1,300 -1.40 ▼ -107.69 1,400 0 0 0 0
23/12/2020 1,300 -1.40 ▼ -107.69 1,400 0 0 0 0
21/12/2020 1,300 -0.20 ▼ -15.38 1,500 1,500 1,300 1,100 1,430,000
20/12/2020 1,300 -0.20 ▼ -15.38 1,500 1,500 1,300 1,100 1,430,000
18/12/2020 1,300 -0.20 ▼ -15.38 1,500 1,500 1,300 1,100 1,430,000
16/12/2020 1,400 -1.50 ▼ -107.14 1,500 0 0 0 0
15/12/2020 1,400 -1.50 ▼ -107.14 1,500 0 0 0 0
14/12/2020 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 1,400 1,960,000
13/12/2020 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 1,400 1,960,000
11/12/2020 1,400 0.00 ■■ 0.00 1,400 1,600 1,400 1,400 1,960,000
10/12/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
09/12/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
08/12/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
07/12/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
03/12/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
02/12/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
30/11/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
27/11/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 3,600 4,680,000
26/11/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
25/11/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
24/11/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
23/11/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
20/11/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 6,000 7,800,000
19/11/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
18/11/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
17/11/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
16/11/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
13/11/2020 1,300 -0.10 ▼ -7.69 1,400 1,500 1,300 7,100 9,230,000
10/11/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
09/11/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
06/11/2020 1,400 -0.20 ▼ -14.29 1,600 1,800 1,400 380 532,000
05/11/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
04/11/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
03/11/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
02/11/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
30/10/2020 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 100 160,000
29/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/10/2020 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 340 578,000
22/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/10/2020 1,700 0.20 ▲ 11.76 1,500 1,700 1,700 10 17,000
14/10/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
13/10/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
12/10/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
09/10/2020 1,500 0.10 ▲ 6.67 1,400 1,600 1,400 2,800 4,200,000
07/10/2020 1,300 -1.40 ▼ -107.69 1,400 0 0 0 0
02/10/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 1,050 1,365,000
01/10/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
28/09/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
25/09/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 10,500 13,650,000
24/09/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
23/09/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
22/09/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
21/09/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
18/09/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 220 286,000
17/09/2020 1,200 -1.30 ▼ -108.33 1,300 0 0 0 0
16/09/2020 1,200 -1.30 ▼ -108.33 1,300 0 0 0 0
15/09/2020 1,200 -1.30 ▼ -108.33 1,300 0 0 0 0
14/09/2020 1,200 -1.30 ▼ -108.33 1,300 0 0 0 0
11/09/2020 1,200 -0.10 ▼ -8.33 1,300 1,400 1,200 2,600 3,120,000
10/09/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
09/09/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
08/09/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
07/09/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
04/09/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 490 637,000
03/09/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
01/09/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
31/08/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
28/08/2020 1,200 -0.20 ▼ -16.67 1,400 1,600 1,200 15,200 18,240,000
27/08/2020 1,300 -1.40 ▼ -107.69 1,400 0 0 0 0
26/08/2020 1,300 -1.40 ▼ -107.69 1,400 0 0 0 0
25/08/2020 1,300 -1.40 ▼ -107.69 1,400 0 0 0 0
24/08/2020 1,300 -1.40 ▼ -107.69 1,500 0 0 0 0
21/08/2020 1,300 -0.20 ▼ -15.38 1,500 1,500 1,300 2,000 2,600,000
20/08/2020 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
19/08/2020 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
18/08/2020 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
17/08/2020 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
14/08/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 40 64,000
13/08/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
12/08/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
11/08/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
10/08/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
07/08/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
06/08/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
05/08/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
04/08/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
03/08/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
31/07/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 10 16,000
30/07/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
29/07/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
28/07/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
27/07/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
24/07/2020 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 10 16,000
23/07/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
22/07/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
21/07/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
20/07/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
17/07/2020 1,400 -0.20 ▼ -14.29 1,600 1,400 1,400 100 140,000
16/07/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
15/07/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
14/07/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
13/07/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
10/07/2020 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 10 16,000
09/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/07/2020 1,700 0.20 ▲ 11.76 1,500 1,700 1,700 100 170,000
02/07/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
01/07/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
30/06/2020 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
26/06/2020 1,500 0.10 ▲ 6.67 1,400 1,500 1,500 10 15,000
25/06/2020 1,500 -1.40 ▼ -93.33 1,400 0 0 0 0
24/06/2020 1,500 -1.40 ▼ -93.33 1,400 0 0 0 0
23/06/2020 1,500 -1.40 ▼ -93.33 1,400 0 0 0 0
22/06/2020 1,500 -1.40 ▼ -93.33 1,400 0 0 0 0
19/06/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 300 450,000
18/06/2020 1,400 -1.50 ▼ -107.14 1,500 0 0 0 0
16/06/2020 1,400 -1.50 ▼ -107.14 1,500 0 0 0 0
12/06/2020 1,400 -0.20 ▼ -14.29 1,600 1,800 1,400 140 196,000
11/06/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
10/06/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
09/06/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
08/06/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
06/06/2020 1,600 0.20 ▲ 12.50 1,400 1,600 1,200 540 864,000
05/06/2020 1,600 0.20 ▲ 12.50 1,400 1,600 1,200 540 864,000
04/06/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
01/06/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
31/05/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 760 1,064,000
29/05/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 760 1,064,000
26/05/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
25/05/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
24/05/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 10 13,000
22/05/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 10 13,000
21/05/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
20/05/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
18/05/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 10 12,000
17/05/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 10 12,000
15/05/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 10 12,000
12/05/2020 1,200 -1.10 ▼ -91.67 1,100 0 0 0 0
11/05/2020 1,200 -1.10 ▼ -91.67 1,100 0 0 0 0
10/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 40 48,000
08/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 40 48,000
07/05/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
06/05/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
05/05/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
29/04/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
27/04/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 70 84,000
26/04/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 70 84,000
24/04/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 70 84,000
21/04/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/04/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/04/2020 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 40 44,000
17/04/2020 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 40 44,000
16/04/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
15/04/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
13/04/2020 1,300 -1.20 ▼ -92.31 1,200 0 0 0 0
12/04/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 30 39,000
10/04/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 30 39,000
07/04/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
06/04/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
05/04/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 70 91,000
03/04/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 70 91,000
01/04/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
27/03/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
24/03/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
23/03/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
19/03/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
18/03/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
17/03/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
16/03/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
13/03/2020 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 100 120,000
12/03/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
11/03/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
06/03/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 10 13,000
05/03/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
02/03/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
28/02/2020 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 50 65,000
27/02/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
25/02/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
24/02/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
21/02/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 2,500 3,500,000
19/02/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
17/02/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
15/02/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 10 13,000
14/02/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 10 13,000
13/02/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
11/02/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
10/02/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
09/02/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 40 48,000
07/02/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 40 48,000
05/02/2020 1,600 -1.20 ▼ -75.00 1,200 0 0 0 0
04/02/2020 1,600 -1.20 ▼ -75.00 1,200 0 0 0 0
03/02/2020 1,600 -1.20 ▼ -75.00 1,200 0 0 0 0
31/01/2020 1,600 -1.20 ▼ -75.00 1,200 0 0 0 0
30/01/2020 1,600 -1.20 ▼ -75.00 1,200 0 0 0 0
21/01/2020 1,600 -1.20 ▼ -75.00 1,200 0 0 0 0
20/01/2020 1,600 -1.20 ▼ -75.00 1,200 0 0 0 0
17/01/2020 1,600 -1.20 ▼ -75.00 1,200 0 0 0 0
16/01/2020 1,600 -1.20 ▼ -75.00 1,200 0 0 0 0
15/01/2020 1,600 -1.20 ▼ -75.00 1,200 0 0 0 0
13/01/2020 1,600 -1.20 ▼ -75.00 1,400 0 0 0 0
10/01/2020 1,600 0.20 ▲ 12.50 1,400 1,600 1,200 180 288,000
09/01/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
08/01/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
06/01/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
31/12/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
30/12/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
27/12/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
26/12/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
24/12/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
23/12/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
20/12/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
19/12/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
16/12/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
13/12/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 200 280,000
12/12/2019 1,600 -1.30 ▼ -81.25 1,300 0 0 0 0
11/12/2019 1,600 -1.30 ▼ -81.25 1,300 0 0 0 0
10/12/2019 1,600 -1.30 ▼ -81.25 1,300 0 0 0 0
09/12/2019 1,600 -1.30 ▼ -81.25 1,300 0 0 0 0
06/12/2019 1,600 0.20 ▲ 12.50 1,400 1,600 1,200 40 64,000
04/12/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
03/12/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
02/12/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
29/11/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
28/11/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
27/11/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
26/11/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
25/11/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
22/11/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 100 140,000
21/11/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
20/11/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
19/11/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
18/11/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
15/11/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 10 13,000
14/11/2019 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
13/11/2019 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
12/11/2019 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
11/11/2019 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
08/11/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 70 84,000
07/11/2019 1,200 -1.30 ▼ -108.33 1,300 0 0 0 0
06/11/2019 1,200 -1.30 ▼ -108.33 1,300 0 0 0 0
05/11/2019 1,200 -1.30 ▼ -108.33 1,300 0 0 0 0
04/11/2019 1,200 -1.30 ▼ -108.33 1,300 0 0 0 0
01/11/2019 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 200 240,000
31/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
30/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
29/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
28/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
25/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 200 260,000
24/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
23/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
22/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
21/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
18/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 10 13,000
17/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
16/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
15/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
14/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
11/10/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 600 780,000
10/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
09/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
08/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
07/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
04/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
03/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
02/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
30/09/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
27/09/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 700 910,000
26/09/2019 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
25/09/2019 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
24/09/2019 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
23/09/2019 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
20/09/2019 1,200 -0.20 ▼ -16.67 1,400 1,200 1,200 50 60,000
19/09/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
18/09/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
17/09/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
16/09/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
13/09/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
12/09/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
11/09/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
10/09/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
09/09/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
06/09/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,400 1,960,000
05/09/2019 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
30/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
23/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,100 1,540,000
16/08/2019 1,300 -0.10 ▼ -7.69 1,400 1,600 1,300 40 52,000
09/08/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 2,310 3,234,000
26/07/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 860 1,204,000
19/07/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 170 221,000
12/07/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 10 12,000
05/07/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 80 104,000
21/06/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 20 24,000
20/05/2019 1,300 -0.20 ▼ -15.38 1,500 1,300 1,300 600 780,000
19/05/2019 1,300 -0.20 ▼ -15.38 1,500 1,300 1,300 600 780,000
17/05/2019 1,300 -0.20 ▼ -15.38 1,500 1,300 1,300 600 780,000
06/05/2019 1,500 -0.20 ▼ -13.33 1,700 1,700 1,500 150 225,000
05/05/2019 1,500 -0.20 ▼ -13.33 1,700 1,700 1,500 150 225,000
03/05/2019 1,500 -0.20 ▼ -13.33 1,700 1,700 1,500 150 225,000
02/05/2019 1,700 0.20 ▲ 11.76 1,500 1,700 1,700 10 17,000
01/05/2019 1,700 0.20 ▲ 11.76 1,500 1,700 1,700 10 17,000
30/04/2019 1,700 0.20 ▲ 11.76 1,500 1,700 1,700 10 17,000
29/04/2019 1,700 0.20 ▲ 11.76 1,500 1,700 1,700 10 17,000
28/04/2019 1,700 0.20 ▲ 11.76 1,500 1,700 1,700 10 17,000
26/04/2019 1,700 0.20 ▲ 11.76 1,500 1,700 1,700 10 17,000
22/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 60 90,000
21/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 60 90,000
19/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 60 90,000
16/04/2019 1,500 -0.20 ▼ -13.33 1,700 1,600 1,500 330 495,000
15/04/2019 1,500 -0.20 ▼ -13.33 1,700 1,600 1,500 330 495,000
14/04/2019 1,500 -0.20 ▼ -13.33 1,700 1,600 1,500 330 495,000
12/04/2019 1,500 -0.20 ▼ -13.33 1,700 1,600 1,500 330 495,000
08/04/2019 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 520 884,000
07/04/2019 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 520 884,000
05/04/2019 1,700 0.00 ■■ 0.00 1,700 1,900 1,700 520 884,000
29/03/2019 1,600 -0.20 ▼ -12.50 1,800 2,000 1,600 30 48,000
22/03/2019 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 360 648,000
08/03/2019 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 20 32,000
15/02/2019 1,400 -0.20 ▼ -14.29 1,600 1,400 1,400 60 84,000
02/01/2019 1,100 -1.30 ▼ -118.18 1,300 0 0 0 0
28/12/2018 1,100 -0.10 ▼ -9.09 1,200 1,300 1,100 1,800 1,980,000
27/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
26/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
25/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
24/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
21/12/2018 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 10,600 12,720,000
20/12/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
19/12/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
18/12/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
17/12/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
14/12/2018 1,300 -0.20 ▼ -15.38 1,500 1,300 1,300 1,000 1,300,000
13/12/2018 1,400 -1.50 ▼ -107.14 1,500 0 0 0 0
12/12/2018 1,400 -1.50 ▼ -107.14 1,500 0 0 0 0
11/12/2018 1,400 -1.50 ▼ -107.14 1,500 0 0 0 0
10/12/2018 1,400 -1.50 ▼ -107.14 1,500 0 0 0 0
07/12/2018 1,400 -0.20 ▼ -14.29 1,600 1,500 1,400 1,000 1,400,000
06/12/2018 1,400 -1.60 ▼ -114.29 1,600 0 0 0 0
05/12/2018 1,400 -1.60 ▼ -114.29 1,600 0 0 0 0
04/12/2018 1,400 -1.60 ▼ -114.29 1,600 0 0 0 0
03/12/2018 1,400 -1.60 ▼ -114.29 1,600 0 0 0 0
30/11/2018 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 8,600 13,760,000
29/11/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
28/11/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
27/11/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
26/11/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
23/11/2018 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 44,800 62,720,000
22/11/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
21/11/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
20/11/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
19/11/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
16/11/2018 1,300 -0.20 ▼ -15.38 1,500 1,300 1,300 1,000 1,300,000
15/11/2018 1,300 -1.50 ▼ -115.38 1,500 0 0 0 0
14/11/2018 1,300 -1.50 ▼ -115.38 1,500 0 0 0 0
13/11/2018 1,300 -1.50 ▼ -115.38 1,500 0 0 0 0
12/11/2018 1,300 -1.50 ▼ -115.38 1,500 0 0 0 0
09/11/2018 1,300 -0.20 ▼ -15.38 1,500 1,700 1,300 500 650,000
08/11/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
07/11/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
06/11/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
05/11/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
02/11/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
01/11/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
31/10/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
30/10/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
29/10/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
26/10/2018 1,500 -0.20 ▼ -13.33 1,700 1,500 1,500 300 450,000
25/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/10/2018 1,700 -0.20 ▼ -11.76 1,900 1,700 1,700 1,000 1,700,000
11/10/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
10/10/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
09/10/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
08/10/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
05/10/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
04/10/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
03/10/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
02/10/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
01/10/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
28/09/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
27/09/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
26/09/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
25/09/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
24/09/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
21/09/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
20/09/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
19/09/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
18/09/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
17/09/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
14/09/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
13/09/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
12/09/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
11/09/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
10/09/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
07/09/2018 1,900 0.20 ▲ 10.53 1,700 1,900 1,800 1,500 2,850,000
06/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/08/2018 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 300 510,000
30/08/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
29/08/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
28/08/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
27/08/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
24/08/2018 1,800 0.20 ▲ 11.11 1,600 1,800 1,700 5,200 9,360,000
23/08/2018 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
22/08/2018 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
21/08/2018 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
20/08/2018 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
17/08/2018 1,700 0.20 ▲ 11.76 1,500 1,700 1,500 700 1,190,000
16/08/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
15/08/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
14/08/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
13/08/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
10/08/2018 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 3,500 5,250,000
09/08/2018 1,500 -1.60 ▼ -106.67 1,600 0 0 0 0
08/08/2018 1,500 -1.60 ▼ -106.67 1,600 0 0 0 0
07/08/2018 1,500 -1.60 ▼ -106.67 1,600 0 0 0 0
06/08/2018 1,500 -1.60 ▼ -106.67 1,600 0 0 0 0
03/08/2018 1,500 0.00 ■■ 0.00 1,500 1,700 1,500 500 750,000
02/08/2018 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
01/08/2018 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
30/07/2018 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
27/07/2018 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
26/07/2018 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
25/07/2018 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
24/07/2018 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
23/07/2018 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
20/07/2018 1,600 -0.10 ▼ -6.25 1,700 1,600 1,500 2,700 4,320,000
19/07/2018 1,600 -1.70 ▼ -106.25 1,700 0 0 0 0
18/07/2018 1,600 -1.70 ▼ -106.25 1,700 0 0 0 0
17/07/2018 1,600 -1.70 ▼ -106.25 1,700 0 0 0 0
16/07/2018 1,600 -1.70 ▼ -106.25 1,700 0 0 0 0
13/07/2018 1,600 -0.20 ▼ -12.50 1,800 2,000 1,600 500 800,000
12/07/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
11/07/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
10/07/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
09/07/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
06/07/2018 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 100 180,000
05/07/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
04/07/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
03/07/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
29/06/2018 1,600 0.00 ■■ 0.00 1,600 1,800 1,400 900 1,440,000
28/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
27/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
26/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
25/06/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
22/06/2018 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 100 160,000
21/06/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
20/06/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
19/06/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
18/06/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
15/06/2018 1,400 -0.10 ▼ -7.14 1,500 1,400 1,400 100 140,000
14/06/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
13/06/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
12/06/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
11/06/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
08/06/2018 1,500 -0.20 ▼ -13.33 1,700 1,500 1,500 1,500 2,250,000
07/06/2018 2,000 -1.70 ▼ -85.00 1,700 0 0 0 0
06/06/2018 2,000 -1.70 ▼ -85.00 1,700 0 0 0 0
05/06/2018 2,000 -1.70 ▼ -85.00 1,700 0 0 0 0
04/06/2018 2,000 -1.70 ▼ -85.00 1,700 0 0 0 0
01/06/2018 2,000 0.20 ▲ 10.00 1,800 2,000 1,600 1,800 3,600,000
31/05/2018 2,000 -1.80 ▼ -90.00 1,800 0 0 0 0
30/05/2018 2,000 -1.80 ▼ -90.00 1,800 0 0 0 0
29/05/2018 2,000 -1.80 ▼ -90.00 1,800 0 0 0 0
28/05/2018 2,000 -1.80 ▼ -90.00 1,800 0 0 0 0
25/05/2018 2,000 0.20 ▲ 10.00 1,800 2,000 1,600 400 800,000
24/05/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
23/05/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
22/05/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
21/05/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
18/05/2018 1,800 -0.30 ▼ -16.67 2,100 1,800 1,800 100 180,000
17/05/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
16/05/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
15/05/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
14/05/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
11/05/2018 2,100 -0.30 ▼ -14.29 2,400 2,100 2,100 400 840,000
10/05/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/05/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
08/05/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
07/05/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
04/05/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
03/05/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
02/05/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
27/04/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
26/04/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
24/04/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
23/04/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/04/2018 2,400 -0.40 ▼ -16.67 2,800 2,400 2,400 200 480,000
19/04/2018 2,400 -2.80 ▼ -116.67 2,800 0 0 0 0
18/04/2018 2,400 -2.80 ▼ -116.67 2,800 0 0 0 0
13/04/2018 2,400 -0.40 ▼ -16.67 2,800 3,200 2,400 200 480,000
12/04/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
11/04/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
10/04/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
09/04/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
06/04/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
05/04/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
04/04/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
03/04/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
02/04/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
30/03/2018 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 100 280,000
29/03/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
28/03/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
27/03/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
26/03/2018 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/03/2018 2,500 -0.40 ▼ -16.00 2,900 2,500 2,500 300 750,000
22/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
21/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
20/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
19/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
16/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
15/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
14/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
13/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
12/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
09/03/2018 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 100 290,000
08/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/03/2018 2,600 0.20 ▲ 7.69 2,400 2,600 2,600 100 260,000
01/03/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
28/02/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
27/02/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
26/02/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
22/02/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
21/02/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/02/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
12/02/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/02/2018 2,400 0.10 ▲ 4.17 2,300 2,400 2,400 100 240,000
08/02/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
07/02/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
06/02/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
05/02/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
02/02/2018 2,300 0.30 ▲ 13.04 2,000 2,300 2,200 1,300 2,990,000
01/02/2018 1,900 -2.00 ▼ -105.26 2,000 0 0 0 0
31/01/2018 1,900 -2.00 ▼ -105.26 2,000 0 0 0 0
30/01/2018 1,900 -2.00 ▼ -105.26 2,000 0 0 0 0
29/01/2018 1,900 -2.00 ▼ -105.26 2,000 0 0 0 0
26/01/2018 1,900 -2.00 ▼ -105.26 2,000 0 0 0 0
25/01/2018 1,900 -2.00 ▼ -105.26 2,000 0 0 0 0
23/01/2018 1,900 -2.00 ▼ -105.26 2,000 0 0 0 0
22/01/2018 1,900 -2.00 ▼ -105.26 2,000 0 0 0 0
19/01/2018 1,900 -2.00 ▼ -105.26 2,000 0 0 0 0
18/01/2018 1,900 -2.00 ▼ -105.26 2,000 0 0 0 0
17/01/2018 1,900 -2.00 ▼ -105.26 2,000 0 0 0 0
16/01/2018 1,900 -2.00 ▼ -105.26 2,000 0 0 0 0
15/01/2018 1,900 -2.00 ▼ -105.26 2,000 0 0 0 0
12/01/2018 1,900 0.10 ▲ 5.26 1,800 2,000 1,900 2,200 4,180,000
11/01/2018 1,700 -1.80 ▼ -105.88 1,800 0 0 0 0
10/01/2018 1,700 -1.80 ▼ -105.88 1,800 0 0 0 0
09/01/2018 1,700 -1.80 ▼ -105.88 1,800 0 0 0 0
08/01/2018 1,700 -1.80 ▼ -105.88 1,800 0 0 0 0
05/01/2018 1,700 -0.20 ▼ -11.76 1,900 1,800 1,700 500 850,000
04/01/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
03/01/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
02/01/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
29/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 76 144,400
28/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/12/2017 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 1,000 1,900,000
14/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 200 360,000
07/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 50 90,000
30/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/11/2017 1,800 -0.20 ▼ -10.00 1,800 1,800 1,800 700 1,260,000
23/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/11/2017 2,000 0.20 ▲ 11.11 2,000 2,000 2,000 0 0
10/11/2017 1,800 -0.30 ▼ -14.29 2,100 2,100 1,800 23,600 42,480,000
09/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 50 105,000
26/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 4,350 9,135,000
19/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/10/2017 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 0 0
13/10/2017 2,000 -0.10 ▼ -4.76 2,000 2,100 2,000 3,095 6,190,000
12/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/10/2017 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 0 0
06/10/2017 2,200 0.10 ▲ 4.76 2,000 2,200 2,000 3,866 8,505,200
05/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 90 189,000
28/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 95 199,500
21/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 700 1,470,000
14/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/09/2017 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 400 840,000
07/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 357 714,000
31/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/08/2017 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 0 0
25/08/2017 1,900 -0.20 ▼ -9.52 2,100 2,100 1,900 23,100 43,890,000
24/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/08/2017 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 3,200 6,720,000
17/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/08/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 25,700 56,540,000
10/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/08/2017 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 0 0
04/08/2017 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 6,520 14,996,000
03/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 23,610 51,942,000
27/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/07/2017 2,200 -0.10 ▼ -4.35 2,000 2,300 2,000 54,466 119,825,200
20/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/07/2017 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 0 0
14/07/2017 2,400 -0.10 ▼ -4.00 2,200 2,400 2,200 17,376 41,702,400
13/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/07/2017 2,500 -0.40 ▼ -13.79 2,500 2,500 2,500 2,100 5,250,000
06/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/06/2017 2,900 -0.50 ▼ -14.71 2,900 2,900 2,900 105 304,500
29/06/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/06/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/06/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/06/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/06/2017 3,400 -0.50 ▼ -12.82 3,400 3,400 3,400 100 340,000
22/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/06/2017 3,900 1.30 ▲ 50.00 3,900 3,900 3,900 11,600 45,240,000
01/06/2017 2,600 0.00 ■■ 0.00 0 0 0 0 0
31/05/2017 2,600 0.00 ■■ 0.00 0 0 0 0 0
30/05/2017 2,600 0.00 ■■ 0.00 0 0 0 0 0
29/05/2017 2,600 0.00 ■■ 0.00 0 0 0 0 0
26/05/2017 2,600 -0.20 ▼ -7.14 0 0 0 0 0
25/05/2017 2,800 0.20 ▲ 7.69 2,700 2,800 2,700 16,900 47,320,000
24/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/05/2017 2,600 0.20 ▲ 8.33 2,400 2,600 2,400 38,273 99,509,800
22/05/2017 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 79,800 191,520,000
19/05/2017 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 300 720,000
18/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,000 10,000,000
17/05/2017 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 74,500 186,250,000
16/05/2017 2,700 0.20 ▲ 8.00 2,500 2,700 2,300 7,959 21,489,300
15/05/2017 2,500 0.20 ▲ 8.70 2,500 2,500 2,300 18,310 45,775,000
09/05/2017 2,300 0.20 ▲ 9.52 2,300 2,300 2,300 2,346 5,395,800
08/05/2017 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 12,588 26,434,800
05/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 7 15,400
04/05/2017 2,200 -0.10 ▼ -4.35 2,200 2,300 2,100 33,100 72,820,000
03/05/2017 2,300 -0.20 ▼ -8.00 2,300 2,300 2,300 70,400 161,920,000
28/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/04/2017 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 2,000 5,000,000
26/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 300 780,000
25/04/2017 2,600 0.20 ▲ 8.33 2,600 2,600 2,600 100 260,000
24/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/04/2017 2,400 -0.20 ▼ -7.69 2,400 2,400 2,400 3,400 8,160,000
20/04/2017 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 400 1,040,000
19/04/2017 2,500 0.20 ▲ 8.70 2,200 2,500 2,200 400 1,000,000
18/04/2017 2,300 -0.20 ▼ -8.00 2,300 2,300 2,300 8,800 20,240,000
17/04/2017 2,500 0.20 ▲ 8.70 2,100 2,500 2,100 3,800 9,500,000
14/04/2017 2,300 -0.20 ▼ -8.00 2,400 2,400 2,300 1,600 3,680,000
13/04/2017 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 11,800 29,500,000
12/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 38 102,600
10/04/2017 2,700 0.10 ▲ 3.85 2,500 2,700 2,500 856 2,311,200
07/04/2017 2,600 0.20 ▲ 8.33 2,500 2,600 2,500 2,300 5,980,000
05/04/2017 2,400 -0.20 ▼ -7.69 2,700 2,700 2,400 200 480,000
04/04/2017 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 110 286,000
03/04/2017 2,500 0.10 ▲ 4.17 2,500 2,600 2,500 15,200 38,000,000
31/03/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 1,180 2,832,000
30/03/2017 2,400 -0.20 ▼ -7.69 2,500 2,800 2,400 5,820 13,968,000
29/03/2017 2,600 -0.20 ▼ -7.14 2,900 2,900 2,600 3,300 8,580,000
28/03/2017 2,800 0.20 ▲ 7.69 2,400 2,800 2,400 10,500 29,400,000
27/03/2017 2,600 -0.20 ▼ -7.14 2,800 2,800 2,600 8,000 20,800,000
24/03/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 4,236 11,860,800
23/03/2017 2,800 0.20 ▲ 7.69 2,700 2,800 2,700 15,926 44,592,800
22/03/2017 2,600 0.20 ▲ 8.33 2,500 2,600 2,500 1,363,966 3,546,311,600
21/03/2017 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 5,100 12,240,000
20/03/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 3,030 7,575,000
17/03/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 11,430 28,575,000
16/03/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 10,053 25,132,500
15/03/2017 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 7,400 18,500,000
14/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 19,200 48,000,000
13/03/2017 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 2,100 5,250,000
10/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 18,000 45,000,000
09/03/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 5,100 12,750,000
08/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 23,000 57,500,000
07/03/2017 2,500 0.10 ▲ 4.17 2,200 2,500 2,200 6,500 16,250,000
06/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 4,200 10,080,000
03/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1 2,400
28/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10,065 24,156,000
27/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,600 6,240,000
24/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/02/2017 2,400 0.20 ▲ 9.09 2,400 2,400 2,400 900 2,160,000
22/02/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/02/2017 2,200 -0.20 ▼ -8.33 2,200 2,200 2,200 616 1,355,200
20/02/2017 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 1,000 2,400,000
17/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 26 62,400
15/02/2017 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 100 240,000
14/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/02/2017 2,500 0.20 ▲ 8.70 2,500 2,500 2,500 100 250,000
10/02/2017 2,300 -0.20 ▼ -8.00 2,400 2,400 2,300 3,000 6,900,000
09/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 66 165,000
06/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,000 7,500,000
18/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 5 12,500
17/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,105 2,762,500
16/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/01/2017 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 900 2,250,000
12/01/2017 2,400 0.20 ▲ 9.09 2,400 2,400 2,400 500 1,200,000
11/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 66 145,200
10/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 166 365,200
09/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,400 5,280,000
05/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,200 2,640,000
04/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/01/2017 2,200 -0.20 ▼ -8.33 2,200 2,200 2,200 2,876 6,327,200
30/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/12/2016 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 3,000 7,200,000
28/12/2016 2,300 -0.20 ▼ -8.00 2,300 2,300 2,300 400 920,000
27/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 210 525,000
15/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/12/2016 2,500 0.20 ▲ 8.70 2,500 2,500 2,500 1,800 4,500,000
13/12/2016 2,300 -0.20 ▼ -8.00 2,500 2,500 2,300 666 1,531,800
12/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/12/2016 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 966 2,415,000
08/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,800 6,720,000
07/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,800 6,720,000
06/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 66 158,400
01/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/11/2016 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 300 720,000
29/11/2016 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 1,400 3,500,000
28/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 200 480,000
25/11/2016 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 808 1,939,200
24/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 3,700 8,510,000
23/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
22/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/11/2016 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 500 1,150,000
18/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/11/2016 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 1,000 2,400,000
15/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 6,000 13,800,000
14/11/2016 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 400 920,000
11/11/2016 2,400 -0.20 ▼ -7.69 2,500 2,500 2,400 1,000 2,400,000
10/11/2016 2,600 -0.10 ▼ -3.70 2,500 2,600 2,500 500 1,300,000
09/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/11/2016 2,700 0.20 ▲ 8.00 2,600 2,700 2,600 500 1,350,000
04/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/11/2016 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 7,700 19,250,000
02/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 66 165,000
01/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 300 750,000
31/10/2016 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 300 750,000
28/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/10/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 1,370 3,288,000
26/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10 24,000
25/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 300 720,000
24/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
21/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
20/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/10/2016 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 200 480,000
18/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/10/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 1,700 3,910,000
14/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 7,000 16,100,000
13/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/10/2016 2,300 -0.20 ▼ -8.00 2,300 2,300 2,300 600 1,380,000
10/10/2016 2,500 0.20 ▲ 8.70 2,300 2,500 2,300 700 1,750,000
07/10/2016 2,300 0.20 ▲ 9.52 2,300 2,300 2,300 166 381,800
06/10/2016 2,100 -0.20 ▼ -8.70 2,100 2,100 2,100 4,850 10,185,000
05/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
03/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/09/2016 2,300 0.20 ▲ 9.52 2,300 2,300 2,300 3,100 7,130,000
29/09/2016 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 600 1,260,000
28/09/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/09/2016 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 100 220,000
26/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 810 1,863,000
21/09/2016 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 400 920,000
20/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 200 480,000
19/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 3,090 7,416,000
14/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,900 6,960,000
13/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,500 3,600,000
12/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 300 720,000
06/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/09/2016 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 100 240,000
01/09/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/08/2016 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 1,900 4,750,000
30/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 34 81,600
26/08/2016 2,400 0.10 ▲ 4.35 2,400 2,400 2,300 2,200 5,280,000
25/08/2016 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 1,400 3,220,000
24/08/2016 2,400 -0.20 ▼ -7.69 2,400 2,400 2,400 100 240,000
23/08/2016 2,600 0.20 ▲ 8.33 2,500 2,600 2,500 1,100 2,860,000
22/08/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 8,800 21,120,000
19/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 366 878,400
18/08/2016 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 2,310 5,544,000
17/08/2016 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 200 460,000
16/08/2016 2,400 -0.10 ▼ -4.00 2,400 2,500 2,400 6,042 14,500,800
15/08/2016 2,500 0.20 ▲ 8.70 2,400 2,500 2,400 1,868 4,670,000
12/08/2016 2,300 -0.20 ▼ -8.00 2,300 2,300 2,300 600 1,380,000
11/08/2016 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 7,500 18,750,000
10/08/2016 2,600 0.20 ▲ 8.33 2,400 2,600 2,400 2,300 5,980,000
09/08/2016 2,400 -0.20 ▼ -7.69 2,500 2,500 2,400 300 720,000
08/08/2016 2,600 -0.20 ▼ -7.14 2,700 2,700 2,600 7,200 18,720,000
05/08/2016 2,800 -0.10 ▼ -3.45 2,800 2,800 2,800 500 1,400,000
04/08/2016 2,900 -0.20 ▼ -6.45 2,900 2,900 2,900 1,000 2,900,000
03/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,500 4,650,000
02/08/2016 3,100 0.20 ▲ 6.90 3,000 3,100 3,000 7,600 23,560,000
01/08/2016 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 5,700 16,530,000
29/07/2016 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 366 988,200
28/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
27/07/2016 2,800 -0.20 ▼ -6.67 2,800 2,800 2,800 366 1,024,800
26/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/07/2016 3,000 0.20 ▲ 7.14 2,800 3,000 2,800 300 900,000
22/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,200 3,360,000
19/07/2016 2,800 -0.10 ▼ -3.45 2,800 2,800 2,700 1,100 3,080,000
18/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/07/2016 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 600 1,740,000
14/07/2016 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 434 1,171,800
13/07/2016 2,800 -0.10 ▼ -3.45 2,700 2,800 2,700 1,300 3,640,000
12/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 400 1,160,000
11/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/07/2016 2,900 -0.20 ▼ -6.45 2,800 2,900 2,800 4,600 13,340,000
07/07/2016 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 800 2,480,000
06/07/2016 3,100 0.20 ▲ 6.90 3,000 3,100 3,000 1,400 4,340,000
05/07/2016 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 100 290,000
04/07/2016 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 2,500 7,000,000
01/07/2016 2,800 -0.30 ▼ -9.68 2,900 2,900 2,800 1,900 5,320,000
30/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
28/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,050 6,355,000
24/06/2016 3,100 0.10 ▲ 3.33 3,000 3,100 3,000 9,920 30,752,000
23/06/2016 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 8,800 26,400,000
22/06/2016 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 330 1,023,000
21/06/2016 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 6,440 19,964,000
20/06/2016 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 2,910 8,439,000
17/06/2016 2,700 0.00 ■■ 0.00 2,600 2,900 2,600 1,700 4,590,000
16/06/2016 2,700 -0.20 ▼ -6.90 2,900 2,900 2,700 3,300 8,910,000
15/06/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/06/2016 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 230 667,000
13/06/2016 2,800 0.10 ▲ 3.70 2,800 2,900 2,600 3,500 9,800,000
10/06/2016 2,700 -0.30 ▼ -10.00 2,800 3,000 2,700 12,200 32,940,000
09/06/2016 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 600 1,800,000
08/06/2016 3,000 -0.30 ▼ -9.09 3,000 3,000 3,000 2,400 7,200,000
07/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/06/2016 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 900 2,970,000
01/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
31/05/2016 3,300 0.10 ▲ 3.12 3,200 3,300 2,900 6,700 22,110,000
30/05/2016 3,200 -0.20 ▼ -5.88 3,200 3,200 3,200 320 1,024,000
27/05/2016 3,400 -0.10 ▼ -2.86 3,400 3,400 3,400 200 680,000
26/05/2016 3,500 0.10 ▲ 2.94 3,500 3,700 3,500 1,000 3,500,000
25/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/05/2016 3,400 0.30 ▲ 9.68 3,400 3,400 3,400 100 340,000
23/05/2016 3,100 -0.30 ▼ -8.82 3,100 3,100 3,100 100 310,000
20/05/2016 3,400 0.30 ▲ 9.68 3,400 3,400 3,400 100 340,000
19/05/2016 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 300 930,000
18/05/2016 3,200 -0.30 ▼ -8.57 3,200 3,200 3,200 1,000 3,200,000
17/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/05/2016 3,500 -0.30 ▼ -7.89 3,500 3,500 3,500 100 350,000
13/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/05/2016 3,800 0.20 ▲ 5.56 3,400 3,800 3,300 1,700 6,460,000
04/05/2016 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 500 1,800,000
29/04/2016 3,600 0.30 ▲ 9.09 3,300 3,600 3,300 900 3,240,000
28/04/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/04/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/04/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/04/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/04/2016 3,300 -0.20 ▼ -5.71 3,400 3,400 3,300 3,900 12,870,000
21/04/2016 3,500 0.10 ▲ 2.94 3,500 3,500 3,500 200 700,000
20/04/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 4,900 16,660,000
19/04/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/04/2016 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 2,300 7,820,000
14/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 400 1,400,000
11/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
08/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/04/2016 3,500 0.10 ▲ 2.94 3,500 3,500 3,500 334 1,169,000
06/04/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/04/2016 3,400 -0.10 ▼ -2.86 3,400 3,400 3,400 200 680,000
04/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,466 5,131,000
29/03/2016 3,500 -0.10 ▼ -2.78 3,500 3,500 3,500 309 1,081,500
28/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 25 90,000
24/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 166 597,600
22/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
18/03/2016 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 71,100 255,960,000
17/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 21,100 75,960,000
16/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,000 7,200,000
15/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 500 1,800,000
14/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 15,000 54,000,000
11/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 20,100 72,360,000
10/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 15,000 54,000,000
09/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
07/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 39,700 142,920,000
04/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
03/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,900 6,840,000
02/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 15,100 54,360,000
01/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10,900 39,240,000
29/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/02/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 45,400 163,440,000
25/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 31,900 114,840,000
24/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 79,400 285,840,000
23/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,630 9,468,000
22/02/2016 3,600 -0.20 ▼ -5.26 3,600 3,600 3,600 36,800 132,480,000
19/02/2016 3,800 0.20 ▲ 5.56 3,600 3,800 3,600 300 1,140,000
18/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/02/2016 3,600 -0.40 ▼ -10.00 3,600 3,600 3,600 5,800 20,880,000
16/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/02/2016 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 100 400,000
05/02/2016 3,900 0.30 ▲ 8.33 3,400 3,900 3,400 26,600 103,740,000
04/02/2016 3,600 0.30 ▲ 9.09 3,400 3,600 3,400 15,700 56,520,000
03/02/2016 3,300 -0.30 ▼ -8.33 3,300 3,300 3,300 200 660,000
02/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/02/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/01/2016 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 400 1,440,000
28/01/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/01/2016 3,600 0.30 ▲ 9.09 3,200 3,600 3,200 400 1,440,000
26/01/2016 3,300 -0.30 ▼ -8.33 3,300 3,300 3,300 1,400 4,620,000
25/01/2016 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 1,100 3,960,000
22/01/2016 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 900 3,240,000
21/01/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,300 7,300 26,280,000
20/01/2016 3,600 0.10 ▲ 2.86 3,400 3,600 3,400 27,200 97,920,000
19/01/2016 3,500 -0.10 ▼ -2.78 3,300 3,500 3,300 3,823 13,380,500
18/01/2016 3,600 0.10 ▲ 2.86 3,300 3,600 3,300 7,300 26,280,000
15/01/2016 3,500 0.10 ▲ 2.94 3,100 3,500 3,100 45,900 160,650,000
14/01/2016 3,400 0.20 ▲ 6.25 3,400 3,400 3,400 100 340,000
13/01/2016 3,200 -0.10 ▼ -3.03 3,400 3,400 3,200 1,216 3,891,200
12/01/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 10,600 34,980,000
11/01/2016 3,300 0.10 ▲ 3.12 3,200 3,300 3,200 30,100 99,330,000
08/01/2016 3,200 0.10 ▲ 3.23 3,300 3,400 3,200 600 1,920,000
07/01/2016 3,100 -0.30 ▼ -8.82 3,100 3,100 3,100 10,300 31,930,000
06/01/2016 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 600 2,040,000
05/01/2016 3,400 0.10 ▲ 3.03 3,400 3,400 3,300 4,200 14,280,000
04/01/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 10,100 33,330,000
31/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 9,900 32,670,000
29/12/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 46,300 152,790,000
28/12/2015 3,300 0.20 ▲ 6.45 3,000 3,300 3,000 1,100 3,630,000
25/12/2015 3,100 0.10 ▲ 3.33 3,000 3,100 3,000 7,666 23,764,600
24/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400 1,200,000
23/12/2015 3,000 -0.20 ▼ -6.25 3,000 3,000 3,000 11,000 33,000,000
22/12/2015 3,200 0.10 ▲ 3.23 3,000 3,300 3,000 15,100 48,320,000
21/12/2015 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 30,000 93,000,000
18/12/2015 3,200 -0.20 ▼ -5.88 3,200 3,200 3,200 7,200 23,040,000
17/12/2015 3,400 0.20 ▲ 6.25 3,000 3,400 3,000 2,200 7,480,000
16/12/2015 3,200 -0.20 ▼ -5.88 3,300 3,300 3,200 4,800 15,360,000
15/12/2015 3,400 0.10 ▲ 3.03 3,200 3,400 3,200 1,100 3,740,000
14/12/2015 3,300 0.10 ▲ 3.12 3,300 3,300 3,300 35,000 115,500,000
11/12/2015 3,200 0.00 ■■ 0.00 3,400 3,400 3,200 300 960,000
10/12/2015 3,200 0.10 ▲ 3.23 3,200 3,200 3,200 35,000 112,000,000
09/12/2015 3,100 -0.20 ▼ -6.06 3,100 3,100 3,100 3,000 9,300,000
08/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/12/2015 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 3,600 11,880,000
04/12/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 2,200 7,260,000
03/12/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/12/2015 3,300 0.10 ▲ 3.12 3,200 3,300 3,200 300 990,000
01/12/2015 3,200 0.00 ■■ 0.00 3,200 3,300 2,900 3,400 10,880,000
30/11/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/11/2015 3,200 -0.10 ▼ -3.03 3,200 3,200 3,200 10,100 32,320,000
26/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/11/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 200 660,000
24/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/11/2015 3,300 0.10 ▲ 3.12 3,300 3,300 3,300 100 330,000
19/11/2015 3,200 -0.10 ▼ -3.03 3,200 3,300 3,200 1,500 4,800,000
18/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 12,900 42,570,000
17/11/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,000 1,900 6,270,000
16/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 17,400 57,420,000
13/11/2015 3,300 -0.10 ▼ -2.94 3,200 3,300 3,200 4,400 14,520,000
12/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/11/2015 3,400 0.10 ▲ 3.03 3,200 3,400 3,000 1,500 5,100,000
10/11/2015 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 21,420 70,686,000
09/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/11/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 300 990,000
05/11/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,000 1,400 4,620,000
04/11/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/11/2015 3,300 -0.10 ▼ -2.94 3,300 3,300 3,300 2,700 8,910,000
02/11/2015 3,400 -0.20 ▼ -5.56 3,400 3,400 3,400 200 680,000
30/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/10/2015 3,600 0.20 ▲ 5.88 3,600 3,600 3,600 200 720,000
22/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/10/2015 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 700 2,380,000
20/10/2015 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 2,100 7,140,000
19/10/2015 3,400 0.10 ▲ 3.03 3,400 3,600 3,300 37,200 126,480,000
16/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/10/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 20,000 66,000,000
13/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 5,600 18,480,000
12/10/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 5,200 17,160,000
09/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
08/10/2015 3,300 0.10 ▲ 3.12 3,200 3,300 3,200 3,600 11,880,000
07/10/2015 3,200 0.10 ▲ 3.23 3,200 3,200 3,200 2,100 6,720,000
06/10/2015 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 1,500 4,650,000
05/10/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/10/2015 3,200 -0.20 ▼ -5.88 3,300 3,300 3,200 11,000 35,200,000
01/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/09/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 13,100 44,540,000
29/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/09/2015 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 400 1,360,000
23/09/2015 3,400 0.10 ▲ 3.03 3,400 3,400 3,400 1,400 4,760,000
22/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 13,000 42,900,000
17/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 7,200 23,760,000
16/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 14,700 48,510,000
15/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 400 1,320,000
11/09/2015 3,300 0.10 ▲ 3.12 3,200 3,300 3,200 11,200 36,960,000
10/09/2015 3,200 0.10 ▲ 3.23 3,200 3,200 3,200 500 1,600,000
09/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/09/2015 3,100 -0.30 ▼ -8.82 3,100 3,100 3,100 6,200 19,220,000
04/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/09/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/08/2015 3,400 0.20 ▲ 6.25 3,100 3,400 3,100 45,100 153,340,000
27/08/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 18,110 57,952,000
26/08/2015 3,200 0.10 ▲ 3.23 3,100 3,200 3,100 14,700 47,040,000
25/08/2015 3,100 0.00 ■■ 0.00 3,000 3,300 3,000 54,500 168,950,000
24/08/2015 3,100 -0.20 ▼ -6.06 3,000 3,200 3,000 22,200 68,820,000
21/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/08/2015 3,300 0.10 ▲ 3.12 3,200 3,300 3,200 45,500 150,150,000
19/08/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 13,400 42,880,000
18/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 23,500 75,200,000
17/08/2015 3,200 0.10 ▲ 3.23 3,100 3,200 3,100 12,200 39,040,000
14/08/2015 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 41,800 129,580,000
13/08/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/08/2015 3,100 0.10 ▲ 3.33 2,700 3,200 2,700 55,100 170,810,000
11/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 26,700 80,100,000
10/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 40,700 122,100,000
07/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30,700 92,100,000
06/08/2015 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 100 300,000
05/08/2015 2,800 -0.20 ▼ -6.67 3,000 3,000 2,800 9,000 25,200,000
04/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 9,500 28,500,000
03/08/2015 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 10,000 30,000,000
31/07/2015 2,900 -0.20 ▼ -6.45 2,900 3,000 2,900 21,700 62,930,000
30/07/2015 3,100 0.10 ▲ 3.33 3,000 3,200 2,800 13,500 41,850,000
29/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/07/2015 3,000 0.00 ■■ 0.00 2,900 3,100 2,700 20,300 60,900,000
27/07/2015 3,000 -0.10 ▼ -3.23 2,800 3,000 2,800 700 2,100,000
24/07/2015 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 1,000 3,100,000
23/07/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 8,500 27,200,000
22/07/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 8,700 27,840,000
21/07/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 6,100 19,520,000
20/07/2015 3,200 -0.10 ▼ -3.03 3,200 3,200 3,200 12,400 39,680,000
17/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 10,400 34,320,000
16/07/2015 3,300 0.10 ▲ 3.12 3,300 3,300 3,300 58,900 194,370,000
15/07/2015 3,200 -0.10 ▼ -3.03 3,200 3,200 3,200 1,600 5,120,000
14/07/2015 3,300 0.10 ▲ 3.12 3,200 3,300 3,200 11,400 37,620,000
13/07/2015 3,200 -0.10 ▼ -3.03 3,300 3,300 3,200 21,000 67,200,000
10/07/2015 3,300 -0.10 ▼ -2.94 3,200 3,300 3,200 60,400 199,320,000
09/07/2015 3,400 0.10 ▲ 3.03 3,200 3,400 3,100 15,500 52,700,000
08/07/2015 3,300 0.30 ▲ 10.00 3,100 3,300 3,100 5,800 19,140,000
07/07/2015 3,000 -0.30 ▼ -9.09 3,200 3,200 3,000 76,300 228,900,000
06/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 38,310 126,423,000
03/07/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 50,850 167,805,000
02/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 19,300 63,690,000
01/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 25,400 83,820,000
30/06/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 12,434 41,032,200
29/06/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 1,366 4,507,800
26/06/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 11,900 39,270,000
25/06/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,500 4,950,000
24/06/2015 3,300 -0.10 ▼ -2.94 3,200 3,300 3,200 600 1,980,000
23/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 10 34,000
22/06/2015 3,400 0.20 ▲ 6.25 3,100 3,400 3,100 32,500 110,500,000
19/06/2015 3,200 0.10 ▲ 3.23 3,200 3,200 3,200 200 640,000
18/06/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 850 2,635,000
17/06/2015 3,100 -0.20 ▼ -6.06 3,100 3,100 3,100 1,105 3,425,500
16/06/2015 3,300 -0.10 ▼ -2.94 3,200 3,300 3,200 14,700 48,510,000
15/06/2015 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 295 1,003,000
12/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 65 221,000
11/06/2015 3,400 0.20 ▲ 6.25 3,200 3,400 3,200 5,150 17,510,000
10/06/2015 3,200 -0.20 ▼ -5.88 3,200 3,200 3,200 3,000 9,600,000
09/06/2015 3,400 0.10 ▲ 3.03 3,300 3,400 3,300 26,600 90,440,000
08/06/2015 3,300 0.10 ▲ 3.12 3,200 3,300 3,200 37,418 123,479,400
05/06/2015 3,200 0.10 ▲ 3.23 3,100 3,200 3,100 54,300 173,760,000
04/06/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 58,100 180,110,000
03/06/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 27,300 84,630,000
02/06/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 43,900 136,090,000
01/06/2015 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 12,200 37,820,000
29/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 8,500 27,200,000
28/05/2015 3,200 0.10 ▲ 3.23 3,100 3,200 3,100 138,100 441,920,000
27/05/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 48,680 150,908,000
26/05/2015 3,100 -0.10 ▼ -3.12 3,100 3,200 3,100 8,400 26,040,000
25/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 23,400 74,880,000
22/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 21,000 67,200,000
21/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 22,200 71,040,000
20/05/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 21,010 67,232,000
19/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,700 5,440,000
18/05/2015 3,200 -0.20 ▼ -5.88 3,200 3,200 3,200 41,200 131,840,000
15/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 6,021 20,471,400
14/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 84,261 286,487,400
13/05/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 10,000 34,000,000
12/05/2015 3,400 -0.10 ▼ -2.86 3,400 3,400 3,400 20,000 68,000,000
11/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 76,139 266,486,500
08/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 137,900 482,650,000
07/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 117,400 410,900,000
06/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 77,766 272,181,000
05/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 213,500 747,250,000
04/05/2015 3,500 -0.10 ▼ -2.78 3,500 3,500 3,500 17,700 61,950,000
27/04/2015 3,600 0.10 ▲ 2.86 3,600 3,600 3,600 114,600 412,560,000
24/04/2015 3,500 -0.10 ▼ -2.78 3,600 3,600 3,500 33,000 115,500,000
23/04/2015 3,600 -0.10 ▼ -2.70 3,500 3,600 3,500 49,400 177,840,000
22/04/2015 3,700 0.10 ▲ 2.78 3,600 3,700 3,500 58,100 214,970,000
21/04/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 150,800 542,880,000
20/04/2015 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 158,000 568,800,000
17/04/2015 3,700 0.10 ▲ 2.78 3,500 3,700 3,500 14,000 51,800,000
16/04/2015 3,600 -0.10 ▼ -2.70 3,700 3,700 3,500 51,365 184,914,000
15/04/2015 3,700 0.20 ▲ 5.71 3,500 3,800 3,500 178,900 661,930,000
14/04/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 119,600 418,600,000
13/04/2015 3,500 -0.10 ▼ -2.78 3,600 3,600 3,500 184,600 646,100,000
10/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 208,500 750,600,000
09/04/2015 3,600 0.00 ■■ 0.00 3,700 3,800 3,500 153,300 551,880,000
08/04/2015 3,600 0.10 ▲ 2.86 3,700 3,700 3,600 68,100 245,160,000
07/04/2015 3,500 -0.10 ▼ -2.78 3,700 3,800 3,500 135,100 472,850,000
06/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 107,900 388,440,000
03/04/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 169,900 611,640,000
02/04/2015 3,600 0.00 ■■ 0.00 3,700 3,800 3,600 174,000 626,400,000
01/04/2015 3,600 -0.10 ▼ -2.70 3,600 3,800 3,600 242,300 872,280,000
31/03/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 122,500 453,250,000
30/03/2015 3,700 0.10 ▲ 2.78 3,500 3,900 3,500 322,300 1,192,510,000
27/03/2015 3,600 -0.10 ▼ -2.70 3,700 3,700 3,600 69,200 249,120,000
26/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 46,418 171,746,600
25/03/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 356,120 1,317,644,000
24/03/2015 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 41,800 154,660,000
23/03/2015 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 52,000 192,400,000
20/03/2015 3,700 -0.10 ▼ -2.63 3,700 3,800 3,700 51,636 191,053,200
19/03/2015 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 130,366 495,390,800
18/03/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 52,000 197,600,000
17/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 1,900 7,220,000
16/03/2015 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 17,130 65,094,000
13/03/2015 4,000 0.10 ▲ 2.56 3,800 4,000 3,800 13,700 54,800,000
12/03/2015 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 33,780 131,742,000
11/03/2015 3,900 0.10 ▲ 2.63 3,700 3,900 3,700 8,066 31,457,400
10/03/2015 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 13,700 52,060,000
09/03/2015 3,900 0.10 ▲ 2.63 3,800 3,900 3,800 9,100 35,490,000
06/03/2015 3,800 0.10 ▲ 2.70 3,800 4,000 3,800 23,300 88,540,000
05/03/2015 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 7,100 26,270,000
04/03/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 14,307 52,935,900
03/03/2015 3,700 0.10 ▲ 2.78 3,700 3,700 3,600 8,000 29,600,000
02/03/2015 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 2,700 9,720,000
27/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 21,800 80,660,000
26/02/2015 3,700 -0.10 ▼ -2.63 3,800 3,800 3,700 14,900 55,130,000
25/02/2015 3,800 -0.20 ▼ -5.00 3,900 3,900 3,600 34,566 131,350,800
24/02/2015 4,000 -0.20 ▼ -4.76 4,200 4,300 4,000 4,300 17,200,000
13/02/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/02/2015 4,200 0.30 ▲ 7.69 3,600 4,200 3,600 19,600 82,320,000
11/02/2015 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 400 1,560,000
10/02/2015 3,900 0.10 ▲ 2.63 3,800 3,900 3,800 2,100 8,190,000
09/02/2015 3,800 -0.10 ▼ -2.56 3,600 3,800 3,600 7,400 28,120,000
06/02/2015 3,900 -0.10 ▼ -2.50 4,000 4,000 3,800 1,066 4,157,400
05/02/2015 4,000 0.20 ▲ 5.26 4,000 4,000 4,000 500 2,000,000
04/02/2015 3,800 0.30 ▲ 8.57 3,400 3,800 3,400 6,800 25,840,000
03/02/2015 3,500 -0.30 ▼ -7.89 3,700 3,800 3,500 11,000 38,500,000
02/02/2015 3,800 -0.40 ▼ -9.52 4,000 4,100 3,800 10,810 41,078,000
30/01/2015 4,200 -0.40 ▼ -8.70 4,800 5,000 4,200 63,000 264,600,000
29/01/2015 4,600 0.40 ▲ 9.52 4,600 4,600 4,400 168,722 776,121,200
28/01/2015 4,200 0.30 ▲ 7.69 4,000 4,200 4,000 14,550 61,110,000
27/01/2015 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 23,900 93,210,000
26/01/2015 3,900 0.20 ▲ 5.41 3,800 4,000 3,800 15,410 60,099,000
23/01/2015 3,700 0.00 ■■ 0.00 3,800 3,900 3,700 2,596,928 9,608,633,600
22/01/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 27,300 101,010,000
21/01/2015 3,700 0.20 ▲ 5.71 3,500 3,700 3,500 8,000 29,600,000
20/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/01/2015 3,500 -0.10 ▼ -2.78 3,500 3,500 3,500 10,000 35,000,000
15/01/2015 3,600 -0.10 ▼ -2.70 3,500 3,600 3,500 7,900 28,440,000
14/01/2015 3,700 0.10 ▲ 2.78 3,700 3,700 3,700 100 370,000
13/01/2015 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 5,900 21,240,000
12/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/01/2015 3,700 0.20 ▲ 5.71 3,500 3,700 3,500 10,100 37,370,000
07/01/2015 3,500 0.10 ▲ 2.94 3,400 3,500 3,400 7,263 25,420,500
06/01/2015 3,400 -0.20 ▼ -5.56 3,400 3,400 3,400 900 3,060,000
05/01/2015 3,600 0.00 ■■ 0.00 3,800 3,800 3,600 200 720,000
31/12/2014 3,600 -0.20 ▼ -5.26 3,600 4,000 3,500 38,637 139,093,200
30/12/2014 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 10,010 38,038,000
29/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/12/2014 3,800 0.00 ■■ 0.00 4,100 4,100 3,500 28,400 107,920,000
25/12/2014 3,800 0.30 ▲ 8.57 3,600 3,800 3,600 19,800 75,240,000
24/12/2014 3,500 0.20 ▲ 6.06 3,500 3,500 3,500 210 735,000
23/12/2014 3,300 -0.20 ▼ -5.71 3,300 3,300 3,300 1,200 3,960,000
22/12/2014 3,500 0.10 ▲ 2.94 3,500 3,500 3,500 100 350,000
19/12/2014 3,400 -0.10 ▼ -2.86 3,400 3,400 3,200 15,000 51,000,000
18/12/2014 3,500 0.20 ▲ 6.06 3,500 3,500 3,400 300 1,050,000
17/12/2014 3,300 -0.20 ▼ -5.71 3,400 3,400 3,300 500 1,650,000
16/12/2014 3,500 -0.10 ▼ -2.78 3,300 3,500 3,300 6,801 23,803,500
15/12/2014 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 1,100 3,960,000
12/12/2014 3,600 0.20 ▲ 5.88 3,400 3,600 3,400 3,300 11,880,000
11/12/2014 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 500 1,700,000
10/12/2014 3,500 -0.10 ▼ -2.78 3,500 3,500 3,400 2,500 8,750,000
09/12/2014 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 8,304 29,894,400
08/12/2014 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 2,150 7,740,000
05/12/2014 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 1,060 3,816,000
04/12/2014 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 2,100 7,560,000
03/12/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 1,500 5,550,000
02/12/2014 3,700 0.10 ▲ 2.78 3,400 3,700 3,400 1,766 6,534,200
01/12/2014 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 6,800 24,480,000
28/11/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 16,900 62,530,000
27/11/2014 3,700 0.10 ▲ 2.78 3,600 3,700 3,600 3,328 12,313,600
26/11/2014 3,600 -0.10 ▼ -2.70 3,600 3,600 3,500 12,600 45,360,000
25/11/2014 3,700 0.10 ▲ 2.78 3,700 3,700 3,700 150 555,000
24/11/2014 3,600 -0.10 ▼ -2.70 3,500 3,600 3,500 10,500 37,800,000
21/11/2014 3,700 -0.10 ▼ -2.63 3,600 3,700 3,600 5,600 20,720,000
20/11/2014 3,800 0.10 ▲ 2.70 3,800 3,800 3,500 5,022 19,083,600
19/11/2014 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 3,100 11,470,000
18/11/2014 3,700 -0.20 ▼ -5.13 4,000 4,000 3,700 3,954 14,629,800
17/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 10,300 40,170,000
14/11/2014 3,900 0.20 ▲ 5.41 3,700 3,900 3,600 5,066 19,757,400
13/11/2014 3,700 -0.20 ▼ -5.13 3,800 3,800 3,700 4,690 17,353,000
12/11/2014 3,900 0.20 ▲ 5.41 3,800 3,900 3,600 22,070 86,073,000
11/11/2014 3,700 0.20 ▲ 5.71 3,700 3,700 3,700 4,345 16,076,500
10/11/2014 3,500 -0.20 ▼ -5.41 3,800 3,800 3,500 4,000 14,000,000
07/11/2014 3,700 -0.10 ▼ -2.63 3,900 3,900 3,600 10,600 39,220,000
06/11/2014 3,800 0.20 ▲ 5.56 3,900 3,900 3,600 3,975 15,105,000
05/11/2014 3,600 -0.20 ▼ -5.26 3,600 3,600 3,600 2,400 8,640,000
04/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 7,200 27,360,000
03/11/2014 3,800 0.10 ▲ 2.70 3,700 3,800 3,600 2,750 10,450,000
31/10/2014 3,700 0.10 ▲ 2.78 3,800 3,800 3,700 3,300 12,210,000
30/10/2014 3,600 -0.10 ▼ -2.70 3,500 3,600 3,500 7,000 25,200,000
29/10/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 1,600 5,920,000
28/10/2014 3,700 0.10 ▲ 2.78 3,600 3,900 3,600 2,200 8,140,000
27/10/2014 3,600 -0.30 ▼ -7.69 3,600 3,700 3,600 16,000 57,600,000
24/10/2014 3,900 -0.40 ▼ -9.30 3,900 3,900 3,900 7,900 30,810,000
23/10/2014 4,300 0.30 ▲ 7.50 4,300 4,300 4,300 200 860,000
22/10/2014 4,000 0.20 ▲ 5.26 3,800 4,000 3,600 20,900 83,600,000
21/10/2014 3,800 -0.30 ▼ -7.32 3,900 3,900 3,700 78,500 298,300,000
20/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,100 8,610,000
17/10/2014 4,100 0.20 ▲ 5.13 4,100 4,100 4,100 140 574,000
16/10/2014 3,900 -0.10 ▼ -2.50 4,100 4,100 3,900 3,200 12,480,000
15/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 11,100 44,400,000
14/10/2014 4,000 -0.20 ▼ -4.76 4,100 4,100 4,000 12,600 50,400,000
13/10/2014 4,200 0.10 ▲ 2.44 4,100 4,200 4,100 1,400 5,880,000
10/10/2014 4,100 0.00 ■■ 0.00 4,200 4,400 4,100 22,760 93,316,000
09/10/2014 4,100 -0.10 ▼ -2.38 4,200 4,300 4,100 30,500 125,050,000
08/10/2014 4,200 0.10 ▲ 2.44 4,000 4,200 4,000 6,100 25,620,000
07/10/2014 4,100 -0.20 ▼ -4.65 4,200 4,200 4,100 3,000 12,300,000
06/10/2014 4,300 0.30 ▲ 7.50 4,200 4,400 4,000 14,900 64,070,000
03/10/2014 4,000 0.00 ■■ 0.00 4,300 4,300 4,000 23,110 92,440,000
02/10/2014 4,000 -0.20 ▼ -4.76 4,100 4,100 4,000 15,700 62,800,000
01/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 3,200 13,440,000
30/09/2014 4,200 -0.10 ▼ -2.33 4,200 4,300 4,000 6,614 27,778,800
29/09/2014 4,300 0.00 ■■ 0.00 4,200 4,300 4,000 3,425 14,727,500
26/09/2014 4,300 0.00 ■■ 0.00 4,400 4,500 3,900 16,111 69,277,300
25/09/2014 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 14,700 63,210,000
24/09/2014 4,300 0.30 ▲ 7.50 4,300 4,300 4,000 6,100 26,230,000
23/09/2014 4,000 -0.30 ▼ -6.98 4,200 4,200 4,000 33,750 135,000,000
22/09/2014 4,300 -0.10 ▼ -2.27 4,200 4,400 4,100 4,000 17,200,000
19/09/2014 4,400 0.10 ▲ 2.33 4,200 4,400 4,200 10,400 45,760,000
18/09/2014 4,300 -0.30 ▼ -6.52 4,500 4,500 4,200 15,732 67,647,600
17/09/2014 4,600 -0.30 ▼ -6.12 5,000 5,000 4,500 70,178 322,818,800
16/09/2014 4,900 0.40 ▲ 8.89 4,500 4,900 4,200 30,900 151,410,000
15/09/2014 4,500 0.00 ■■ 0.00 4,600 4,900 4,400 84,900 382,050,000
12/09/2014 4,500 0.40 ▲ 9.76 4,200 4,500 4,200 137,128 617,076,000
11/09/2014 4,100 -0.10 ▼ -2.38 4,200 4,200 4,100 8,580 35,178,000
10/09/2014 4,200 0.30 ▲ 7.69 3,700 4,200 3,700 36,100 151,620,000
09/09/2014 3,900 -0.30 ▼ -7.14 4,100 4,200 3,800 71,800 280,020,000
08/09/2014 4,200 0.10 ▲ 2.44 4,100 4,400 4,100 33,700 141,540,000
05/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 13,400 54,940,000
04/09/2014 4,100 -0.10 ▼ -2.38 4,100 4,100 4,100 4,030 16,523,000
03/09/2014 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 21,900 91,980,000
29/08/2014 4,200 -0.10 ▼ -2.33 4,300 4,300 4,200 24,215 101,703,000
28/08/2014 4,300 -0.20 ▼ -4.44 4,300 4,300 4,100 33,800 145,340,000
27/08/2014 4,500 -0.10 ▼ -2.17 4,400 4,500 4,400 23,500 105,750,000
26/08/2014 4,600 0.00 ■■ 0.00 5,000 5,000 4,200 48,300 222,180,000
25/08/2014 4,600 0.40 ▲ 9.52 4,600 4,600 4,500 108,250 497,950,000
22/08/2014 4,200 0.30 ▲ 7.69 4,200 4,200 4,200 14,031 58,930,200
21/08/2014 3,900 0.30 ▲ 8.33 3,600 3,900 3,600 82,630 322,257,000
20/08/2014 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 7,600 27,360,000
19/08/2014 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 35,800 125,300,000
18/08/2014 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 45,745 160,107,500
15/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,800 37,800,000
14/08/2014 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 7,500 26,250,000
13/08/2014 3,500 0.10 ▲ 2.94 3,400 3,600 3,400 12,100 42,350,000
12/08/2014 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 9,100 30,940,000
11/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 6,400 22,400,000
08/08/2014 3,500 0.10 ▲ 2.94 3,500 3,500 3,500 570 1,995,000
07/08/2014 3,400 -0.20 ▼ -5.56 3,600 3,600 3,400 42,000 142,800,000
06/08/2014 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 17,800 64,080,000
05/08/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 5,530 19,355,000
04/08/2014 3,500 -0.10 ▼ -2.78 3,500 3,500 3,500 4,000 14,000,000
01/08/2014 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 25,000 90,000,000
31/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 6,000 21,000,000
30/07/2014 3,500 -0.10 ▼ -2.78 3,300 3,600 3,300 2,600 9,100,000
29/07/2014 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 2,800 10,080,000
28/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 3,600 12,600,000
25/07/2014 3,500 -0.10 ▼ -2.78 3,500 3,600 3,500 8,200 28,700,000
24/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10,500 37,800,000
23/07/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 26,610 95,796,000
22/07/2014 3,600 0.20 ▲ 5.88 3,500 3,700 3,500 32,300 116,280,000
21/07/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 2,000 6,800,000
18/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,100 3,740,000
17/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 22,800 77,520,000
16/07/2014 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 5,500 18,700,000
15/07/2014 3,500 0.00 ■■ 0.00 3,300 3,600 3,300 19,860 69,510,000
14/07/2014 3,500 0.20 ▲ 6.06 3,300 3,500 3,300 4,220 14,770,000
11/07/2014 3,300 -0.30 ▼ -8.33 3,300 3,500 3,300 15,400 50,820,000
10/07/2014 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 1,400 5,040,000
09/07/2014 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 15,520 55,872,000
08/07/2014 3,600 -0.20 ▼ -5.26 3,500 3,700 3,500 70,180 252,648,000
07/07/2014 3,800 0.20 ▲ 5.56 3,800 3,800 3,700 10,300 39,140,000
04/07/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 29,800 107,280,000
03/07/2014 3,600 0.30 ▲ 9.09 3,400 3,600 3,400 54,062 194,623,200
02/07/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 2,298 7,583,400
01/07/2014 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 15,400 50,820,000
30/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/06/2014 3,300 0.00 ■■ 0.00 3,400 3,500 3,300 11,500 37,950,000
26/06/2014 3,300 0.10 ▲ 3.12 3,200 3,300 3,200 9,400 31,020,000
25/06/2014 3,200 0.10 ▲ 3.23 3,200 3,200 3,200 2,500 8,000,000
24/06/2014 3,100 -0.30 ▼ -8.82 3,500 3,500 3,100 7,700 23,870,000
23/06/2014 3,400 -0.30 ▼ -8.11 3,400 3,400 3,400 10,500 35,700,000
20/06/2014 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 800 2,960,000
19/06/2014 3,700 0.30 ▲ 8.82 3,300 3,700 3,300 7,800 28,860,000
18/06/2014 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 3,700 12,580,000
17/06/2014 3,400 0.10 ▲ 3.03 3,300 3,400 3,300 1,600 5,440,000
16/06/2014 3,300 0.30 ▲ 10.00 3,100 3,300 3,000 8,900 29,370,000
13/06/2014 3,000 -0.30 ▼ -9.09 3,000 3,300 3,000 500 1,500,000
12/06/2014 3,300 0.00 ■■ 0.00 3,000 3,300 3,000 9,200 30,360,000
11/06/2014 3,300 0.10 ▲ 3.12 3,200 3,300 3,200 4,100 13,530,000
10/06/2014 3,200 -0.10 ▼ -3.03 3,000 3,200 3,000 7,200 23,040,000
09/06/2014 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 1,600 5,280,000
06/06/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 2,200 7,260,000
05/06/2014 3,300 0.10 ▲ 3.12 3,300 3,300 3,300 300 990,000
04/06/2014 3,200 -0.20 ▼ -5.88 3,200 3,200 3,200 100 320,000
03/06/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/06/2014 3,400 -0.20 ▼ -5.56 3,400 3,400 3,400 3,800 12,920,000
30/05/2014 3,600 0.30 ▲ 9.09 3,300 3,600 3,300 1,400 5,040,000
29/05/2014 3,300 0.00 ■■ 0.00 3,500 3,500 3,200 13,700 45,210,000
28/05/2014 3,300 -0.10 ▼ -2.94 3,300 3,400 3,300 3,900 12,870,000
27/05/2014 3,400 0.10 ▲ 3.03 3,300 3,400 3,200 4,000 13,600,000
26/05/2014 3,300 0.10 ▲ 3.12 3,300 3,300 3,200 1,100 3,630,000
23/05/2014 3,200 -0.30 ▼ -8.57 3,500 3,500 3,200 27,600 88,320,000
22/05/2014 3,500 -0.20 ▼ -5.41 3,600 3,800 3,400 21,300 74,550,000
21/05/2014 3,700 0.10 ▲ 2.78 3,600 3,700 3,600 10,000 37,000,000
20/05/2014 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 760 2,736,000
19/05/2014 3,600 0.10 ▲ 2.86 3,200 3,700 3,200 9,600 34,560,000
16/05/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
15/05/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 1,000 3,500,000
14/05/2014 3,500 0.10 ▲ 2.94 3,400 3,500 3,400 2,900 10,150,000
13/05/2014 3,400 0.10 ▲ 3.03 3,400 3,400 3,400 100 340,000
12/05/2014 3,300 -0.30 ▼ -8.33 3,300 3,300 3,300 4,200 13,860,000
09/05/2014 3,600 0.20 ▲ 5.88 3,100 3,600 3,100 1,500 5,400,000
08/05/2014 3,400 -0.30 ▼ -8.11 3,500 3,500 3,400 8,100 27,540,000
07/05/2014 3,700 0.10 ▲ 2.78 3,700 3,700 3,700 100 370,000
06/05/2014 3,600 -0.10 ▼ -2.70 3,500 3,600 3,400 27,266 98,157,600
05/05/2014 3,700 -0.30 ▼ -7.50 3,700 3,700 3,700 300 1,110,000
29/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/04/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 2,500 10,000,000
25/04/2014 4,000 0.00 ■■ 0.00 3,700 4,000 3,700 1,230 4,920,000
24/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
23/04/2014 4,000 0.20 ▲ 5.26 3,800 4,000 3,700 4,670 18,680,000
22/04/2014 3,800 -0.10 ▼ -2.56 4,100 4,100 3,800 3,200 12,160,000
21/04/2014 3,900 -0.20 ▼ -4.88 4,000 4,000 3,800 3,225 12,577,500
18/04/2014 4,100 -0.10 ▼ -2.38 4,100 4,100 4,100 600 2,460,000
17/04/2014 4,200 0.20 ▲ 5.00 4,200 4,200 4,000 7,800 32,760,000
16/04/2014 4,000 -0.40 ▼ -9.09 4,000 4,100 4,000 10,541 42,164,000
15/04/2014 4,400 -0.30 ▼ -6.38 4,600 4,600 4,300 2,990 13,156,000
14/04/2014 4,700 0.00 ■■ 0.00 4,600 4,700 4,500 2,800 13,160,000
11/04/2014 4,700 -0.20 ▼ -4.08 4,700 4,700 4,500 5,600 26,320,000
10/04/2014 4,900 -0.10 ▼ -2.00 4,800 5,000 4,500 6,600 32,340,000
08/04/2014 5,000 0.10 ▲ 2.04 5,000 5,000 4,800 13,700 68,500,000
07/04/2014 4,900 0.10 ▲ 2.08 4,800 4,900 4,800 8,200 40,180,000
04/04/2014 4,800 -0.20 ▼ -4.00 4,500 4,900 4,500 6,840 32,832,000
03/04/2014 5,000 0.40 ▲ 8.70 4,600 5,000 4,600 3,806 19,030,000
02/04/2014 4,600 -0.50 ▼ -9.80 4,700 5,000 4,600 7,300 33,580,000
01/04/2014 5,100 0.00 ■■ 0.00 5,200 5,200 4,700 3,305 16,855,500
31/03/2014 5,100 -0.30 ▼ -5.56 5,000 5,300 4,900 11,310 57,681,000
28/03/2014 5,400 0.30 ▲ 5.88 5,400 5,400 5,200 30,400 164,160,000
27/03/2014 5,100 -0.50 ▼ -8.93 5,200 5,200 5,100 66,900 341,190,000
26/03/2014 5,600 -0.30 ▼ -5.08 5,800 6,000 5,400 56,510 316,456,000
25/03/2014 5,900 0.40 ▲ 7.27 5,900 6,000 5,700 94,030 554,777,000
24/03/2014 5,500 0.50 ▲ 10.00 5,100 5,500 5,000 98,610 542,355,000
21/03/2014 5,000 0.30 ▲ 6.38 4,700 5,000 4,600 20,308 101,540,000
20/03/2014 4,700 -0.30 ▼ -6.00 5,000 5,000 4,700 8,960 42,112,000
19/03/2014 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 26,390 131,950,000
18/03/2014 5,000 0.40 ▲ 8.70 4,700 5,000 4,700 74,120 370,600,000
17/03/2014 4,600 0.10 ▲ 2.22 4,500 4,700 4,400 54,000 248,400,000
14/03/2014 4,500 0.30 ▲ 7.14 4,300 4,500 4,300 26,210 117,945,000
13/03/2014 4,200 0.20 ▲ 5.00 3,900 4,200 3,900 32,700 137,340,000
12/03/2014 4,000 -0.10 ▼ -2.44 4,000 4,000 3,800 23,400 93,600,000
11/03/2014 4,100 0.00 ■■ 0.00 4,200 4,500 4,100 35,900 147,190,000
10/03/2014 4,100 0.30 ▲ 7.89 3,800 4,100 3,800 35,900 147,190,000
07/03/2014 3,800 0.30 ▲ 8.57 3,500 3,800 3,500 53,400 202,920,000
06/03/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 4,366 15,281,000
05/03/2014 3,500 0.20 ▲ 6.06 3,500 3,600 3,500 28,990 101,465,000
04/03/2014 3,300 -0.10 ▼ -2.94 3,400 3,500 3,300 9,551 31,518,300
03/03/2014 3,400 -0.10 ▼ -2.86 3,700 3,700 3,300 18,200 61,880,000
28/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 13,900 48,650,000
27/02/2014 3,500 -0.10 ▼ -2.78 3,500 3,600 3,500 20,501 71,753,500
26/02/2014 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 28,900 104,040,000
25/02/2014 3,500 -0.10 ▼ -2.78 3,600 3,600 3,500 14,600 51,100,000
24/02/2014 3,600 0.30 ▲ 9.09 3,200 3,600 3,200 13,435 48,366,000
21/02/2014 3,300 -0.20 ▼ -5.71 3,400 3,500 3,300 18,100 59,730,000
20/02/2014 3,500 -0.20 ▼ -5.41 3,600 3,700 3,400 26,600 93,100,000
19/02/2014 3,700 0.10 ▲ 2.78 3,500 3,700 3,400 26,435 97,809,500
18/02/2014 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 2,410 8,676,000
17/02/2014 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 47,010 164,535,000
14/02/2014 3,500 -0.30 ▼ -7.89 3,500 3,500 3,500 41,200 144,200,000
13/02/2014 3,800 -0.10 ▼ -2.56 3,700 3,800 3,600 9,600 36,480,000
12/02/2014 3,900 0.00 ■■ 0.00 4,200 4,200 3,800 19,000 74,100,000
11/02/2014 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 133,500 520,650,000
10/02/2014 3,600 0.30 ▲ 9.09 3,000 3,600 3,000 12,550,900 45,183,240,000
07/02/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,100 6,400 21,120,000
06/02/2014 3,300 -0.10 ▼ -2.94 3,300 3,300 3,100 7,400 24,420,000
27/01/2014 3,400 0.20 ▲ 6.25 3,400 3,400 3,400 100 340,000
24/01/2014 3,200 0.10 ▲ 3.23 3,200 3,200 3,000 9,000 28,800,000
23/01/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 3,900 12,090,000
22/01/2014 3,100 -0.20 ▼ -6.06 3,000 3,100 3,000 2,000 6,200,000
21/01/2014 3,300 0.20 ▲ 6.45 3,300 3,300 3,300 100 330,000
20/01/2014 3,100 -0.20 ▼ -6.06 3,000 3,100 3,000 2,900 8,990,000
17/01/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/01/2014 3,300 0.00 ■■ 0.00 3,500 3,500 3,300 2,820 9,306,000
15/01/2014 3,300 -0.20 ▼ -5.71 3,400 3,400 3,300 5,200 17,160,000
14/01/2014 3,500 0.20 ▲ 6.06 3,300 3,500 3,300 2,700 9,450,000
13/01/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 1,500 4,950,000
10/01/2014 3,300 -0.10 ▼ -2.94 3,300 3,300 3,300 1,800 5,940,000
09/01/2014 3,400 0.10 ▲ 3.03 3,300 3,400 3,300 1,100 3,740,000
08/01/2014 3,300 -0.30 ▼ -8.33 3,400 3,400 3,300 3,100 10,230,000
07/01/2014 3,600 0.10 ▲ 2.86 3,300 3,600 3,300 4,500 16,200,000
06/01/2014 3,500 -0.10 ▼ -2.78 3,400 3,500 3,300 16,800 58,800,000
03/01/2014 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 100 360,000
02/01/2014 3,700 0.20 ▲ 5.71 3,700 3,700 3,700 210 777,000
31/12/2013 3,500 0.20 ▲ 6.06 3,500 3,500 3,500 100 350,000
30/12/2013 3,300 -0.30 ▼ -8.33 3,300 3,300 3,300 5,800 19,140,000
27/12/2013 3,600 -0.30 ▼ -7.69 3,800 3,800 3,600 1,800 6,480,000
26/12/2013 3,900 -0.10 ▼ -2.50 3,700 3,900 3,700 1,700 6,630,000
25/12/2013 4,000 0.20 ▲ 5.26 3,800 4,000 3,500 2,800 11,200,000
24/12/2013 3,800 0.20 ▲ 5.56 3,400 3,800 3,400 23,330 88,654,000
23/12/2013 3,600 -0.20 ▼ -5.26 4,100 4,100 3,600 9,100 32,760,000
20/12/2013 3,800 0.20 ▲ 5.56 3,600 3,900 3,600 31,600 120,080,000
19/12/2013 3,600 0.30 ▲ 9.09 3,500 3,600 3,500 34,461 124,059,600
18/12/2013 3,300 0.10 ▲ 3.12 3,300 3,300 3,200 2,600 8,580,000
17/12/2013 3,200 -0.20 ▼ -5.88 3,200 3,200 3,200 710 2,272,000
16/12/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 9,400 31,960,000
13/12/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/12/2013 3,400 0.20 ▲ 6.25 3,200 3,400 3,200 2,500 8,500,000
11/12/2013 3,200 -0.10 ▼ -3.03 3,200 3,200 3,200 1,400 4,480,000
10/12/2013 3,300 0.10 ▲ 3.12 3,100 3,300 3,000 6,100 20,130,000
09/12/2013 3,200 -0.20 ▼ -5.88 3,300 3,400 3,200 11,500 36,800,000
06/12/2013 3,400 -0.10 ▼ -2.86 3,300 3,400 3,300 2,100 7,140,000
05/12/2013 3,500 -0.10 ▼ -2.78 3,500 3,500 3,300 17,500 61,250,000
04/12/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 7,100 25,560,000
03/12/2013 3,600 -0.10 ▼ -2.70 3,600 3,700 3,500 5,600 20,160,000
02/12/2013 3,700 0.30 ▲ 8.82 3,400 3,700 3,400 28,300 104,710,000
29/11/2013 3,400 0.30 ▲ 9.68 3,200 3,400 3,200 16,700 56,780,000
28/11/2013 3,100 -0.10 ▼ -3.12 3,000 3,100 3,000 16,000 49,600,000
27/11/2013 3,200 0.10 ▲ 3.23 3,000 3,200 2,900 5,000 16,000,000
26/11/2013 3,100 -0.10 ▼ -3.12 3,000 3,100 2,900 9,000 27,900,000
25/11/2013 3,200 0.10 ▲ 3.23 3,000 3,200 3,000 2,100 6,720,000
22/11/2013 3,100 -0.10 ▼ -3.12 3,200 3,200 3,100 2,000 6,200,000
21/11/2013 3,200 -0.30 ▼ -8.57 3,200 3,400 3,200 38,200 122,240,000
20/11/2013 3,500 0.10 ▲ 2.94 3,300 3,500 3,300 1,000 3,500,000
19/11/2013 3,400 0.20 ▲ 6.25 3,200 3,400 3,200 7,654 26,023,600
18/11/2013 3,200 0.20 ▲ 6.67 3,000 3,200 3,000 23,100 73,920,000
15/11/2013 3,000 0.10 ▲ 3.45 2,900 3,100 2,900 2,700 8,100,000
14/11/2013 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 13,876 40,240,400
13/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,300 15,370,000
12/11/2013 2,900 0.00 ■■ 0.00 2,700 3,000 2,700 8,700 25,230,000
11/11/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 8,300 24,070,000
08/11/2013 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 6,800 19,720,000
07/11/2013 2,900 -0.10 ▼ -3.33 2,800 2,900 2,700 12,601 36,542,900
06/11/2013 3,000 0.10 ▲ 3.45 2,900 3,000 2,700 6,016 18,048,000
05/11/2013 2,900 0.10 ▲ 3.57 2,900 2,900 2,800 1,300 3,770,000
04/11/2013 2,800 0.10 ▲ 3.70 2,800 2,900 2,800 505 1,414,000
01/11/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 35 94,500
31/10/2013 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 1,400 3,780,000
30/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/10/2013 2,900 0.10 ▲ 3.57 2,800 2,900 2,800 200 580,000
28/10/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/10/2013 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 260 728,000
24/10/2013 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 300 840,000
23/10/2013 2,800 -0.10 ▼ -3.45 2,800 2,800 2,800 100 280,000
22/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/10/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 7,100 20,590,000
17/10/2013 2,900 -0.30 ▼ -9.38 2,900 2,900 2,900 1,700 4,930,000
16/10/2013 3,200 0.20 ▲ 6.67 3,000 3,200 2,800 1,300 4,160,000
15/10/2013 3,000 -0.30 ▼ -9.09 3,100 3,100 3,000 300 900,000
14/10/2013 3,300 0.30 ▲ 10.00 3,300 3,300 3,300 100 330,000
11/10/2013 3,000 0.20 ▲ 7.14 3,000 3,000 2,900 3,326 9,978,000
10/10/2013 2,800 0.20 ▲ 7.69 2,700 2,800 2,500 600 1,680,000
09/10/2013 2,600 0.20 ▲ 8.33 2,300 2,600 2,300 8,700 22,620,000
08/10/2013 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 1,900 4,560,000
07/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/10/2013 2,500 -0.10 ▼ -3.85 2,600 2,600 2,500 2,300 5,750,000
03/10/2013 2,600 -0.10 ▼ -3.70 2,800 2,800 2,600 4,326 11,247,600
02/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,300 8,910,000
01/10/2013 2,700 -0.20 ▼ -6.90 2,700 2,800 2,700 804 2,170,800
30/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 166 481,400
27/09/2013 2,900 -0.20 ▼ -6.45 2,800 3,000 2,800 5,100 14,790,000
26/09/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/09/2013 3,100 -0.30 ▼ -8.82 3,100 3,100 3,100 300 930,000
24/09/2013 3,400 0.30 ▲ 9.68 3,400 3,400 3,400 100 340,000
23/09/2013 3,100 -0.30 ▼ -8.82 3,100 3,100 3,100 1,000 3,100,000
20/09/2013 3,400 0.10 ▲ 3.03 3,400 3,400 3,400 100 340,000
19/09/2013 3,300 -0.20 ▼ -5.71 3,300 3,300 3,300 100 330,000
18/09/2013 3,500 -0.30 ▼ -7.89 3,600 4,100 3,500 1,800 6,300,000
17/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/09/2013 3,800 0.20 ▲ 5.56 3,900 3,900 3,600 4,200 15,960,000
12/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/09/2013 3,600 0.20 ▲ 5.88 3,700 3,700 3,600 730 2,628,000
10/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/09/2013 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 1,100 3,740,000
05/09/2013 3,400 0.30 ▲ 9.68 3,100 3,400 3,100 700 2,380,000
04/09/2013 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 100 310,000
03/09/2013 2,900 0.20 ▲ 7.41 2,800 2,900 2,800 500 1,450,000
30/08/2013 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 4,200 11,340,000
29/08/2013 2,700 -0.10 ▼ -3.57 2,700 2,800 2,700 5,300 14,310,000
28/08/2013 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 400 1,120,000
27/08/2013 2,700 -0.20 ▼ -6.90 2,900 2,900 2,700 3,400 9,180,000
26/08/2013 2,900 -0.10 ▼ -3.33 3,000 3,000 2,900 300 870,000
23/08/2013 3,000 0.00 ■■ 0.00 3,300 3,300 3,000 1,100 3,300,000
22/08/2013 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 4,900 14,700,000
21/08/2013 3,100 -0.20 ▼ -6.06 3,100 3,100 3,100 1,100 3,410,000
20/08/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200 660,000
19/08/2013 3,300 -0.20 ▼ -5.71 3,300 3,300 3,300 2,000 6,600,000
16/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/08/2013 3,500 -0.20 ▼ -5.41 3,700 3,700 3,500 600 2,100,000
13/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/08/2013 3,700 -0.10 ▼ -2.63 3,500 3,700 3,500 1,200 4,440,000
08/08/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/08/2013 3,800 0.20 ▲ 5.56 3,300 3,800 3,300 3,400 12,920,000
06/08/2013 3,600 -0.10 ▼ -2.70 3,400 3,600 3,400 200 720,000
05/08/2013 3,700 0.20 ▲ 5.71 3,500 3,700 3,500 400 1,480,000
02/08/2013 3,500 -0.30 ▼ -7.89 3,500 3,500 3,500 200 700,000
01/08/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 50 190,000
31/07/2013 3,800 0.10 ▲ 2.70 3,500 3,800 3,400 6,250 23,750,000
30/07/2013 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 600 2,220,000
29/07/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/07/2013 3,800 0.20 ▲ 5.56 3,600 3,900 3,600 300 1,140,000
25/07/2013 3,600 -0.20 ▼ -5.26 3,600 3,700 3,600 400 1,440,000
24/07/2013 3,800 -0.40 ▼ -9.52 4,000 4,000 3,800 3,000 11,400,000
23/07/2013 4,200 0.30 ▲ 7.69 3,900 4,200 3,800 2,500 10,500,000
22/07/2013 3,900 0.30 ▲ 8.33 3,400 3,900 3,300 3,000 11,700,000
19/07/2013 3,600 0.30 ▲ 9.09 3,300 3,600 3,300 6,800 24,480,000
18/07/2013 3,300 0.30 ▲ 10.00 3,200 3,300 3,200 11,300 37,290,000
17/07/2013 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 1,400 4,200,000
16/07/2013 2,800 -0.20 ▼ -6.67 2,900 2,900 2,800 700 1,960,000
15/07/2013 3,000 0.30 ▲ 11.11 2,600 3,000 2,600 1,200 3,600,000
12/07/2013 2,700 0.00 ■■ 0.00 2,600 2,900 2,600 1,300 3,510,000
11/07/2013 2,700 0.00 ■■ 0.00 2,800 2,900 2,700 3,000 8,100,000
10/07/2013 2,700 -0.20 ▼ -6.90 3,000 3,000 2,700 400 1,080,000
09/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 2,500 7,250,000
08/07/2013 2,900 -0.30 ▼ -9.38 2,900 3,000 2,900 1,400 4,060,000
05/07/2013 3,200 -0.20 ▼ -5.88 3,400 3,400 3,100 600 1,920,000
04/07/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/07/2013 3,400 -0.20 ▼ -5.56 3,600 3,600 3,400 1,100 3,740,000
02/07/2013 3,600 0.10 ▲ 2.86 3,600 3,600 3,600 100 360,000
01/07/2013 3,500 0.10 ▲ 2.94 3,100 3,500 3,100 1,100 3,850,000
28/06/2013 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 600 2,040,000
27/06/2013 3,400 -0.30 ▼ -8.11 3,500 3,500 3,400 1,200 4,080,000
26/06/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/06/2013 3,700 -0.10 ▼ -2.63 3,500 3,700 3,500 600 2,220,000
24/06/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/06/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
20/06/2013 3,800 0.20 ▲ 5.56 3,400 3,800 3,300 1,300 4,940,000
19/06/2013 3,600 0.10 ▲ 2.86 3,500 3,600 3,200 1,900 6,840,000
18/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300 1,050,000
17/06/2013 3,500 -0.10 ▼ -2.78 3,900 3,900 3,500 500 1,750,000
14/06/2013 3,600 -0.30 ▼ -7.69 3,600 3,600 3,600 200 720,000
13/06/2013 3,900 -0.10 ▼ -2.50 3,600 3,900 3,600 200 780,000
12/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/06/2013 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 200 800,000
06/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 500 1,950,000
04/06/2013 3,900 0.00 ■■ 0.00 3,600 3,900 3,600 1,300 5,070,000
03/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
31/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
30/05/2013 3,900 0.20 ▲ 5.41 3,600 3,900 3,600 600 2,340,000
29/05/2013 3,700 0.10 ▲ 2.78 3,700 3,700 3,700 100 370,000
28/05/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 700 2,520,000
27/05/2013 3,600 0.10 ▲ 2.86 3,300 3,600 3,300 1,000 3,600,000
24/05/2013 3,500 -0.30 ▼ -7.89 3,500 3,500 3,500 1,700 5,950,000
23/05/2013 3,800 0.10 ▲ 2.70 3,500 3,800 3,500 700 2,660,000
22/05/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/05/2013 3,700 0.10 ▲ 2.78 3,400 3,700 3,400 700 2,590,000
20/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/05/2013 3,600 -0.20 ▼ -5.26 3,600 3,600 3,500 700 2,520,000
16/05/2013 3,800 0.00 ■■ 0.00 3,500 3,800 3,500 700 2,660,000
15/05/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/05/2013 3,800 -0.40 ▼ -9.52 3,800 3,800 3,800 100 380,000
13/05/2013 4,200 0.20 ▲ 5.00 4,200 4,300 3,900 400 1,680,000
10/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/05/2013 4,000 -0.40 ▼ -9.09 4,000 4,000 4,000 800 3,200,000
07/05/2013 4,400 0.40 ▲ 10.00 3,900 4,400 3,900 3,200 14,080,000
06/05/2013 4,000 0.30 ▲ 8.11 4,000 4,000 4,000 100 400,000
03/05/2013 3,700 0.40 ▲ 12.12 3,700 3,700 3,700 1,500 5,550,000
02/05/2013 3,300 0.20 ▲ 6.45 3,400 3,400 3,300 700 2,310,000
26/04/2013 3,100 -0.10 ▼ -3.12 3,000 3,100 3,000 700 2,170,000
25/04/2013 3,200 -0.20 ▼ -5.88 3,200 3,200 3,200 500 1,600,000
24/04/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 1,300 4,420,000
23/04/2013 3,400 -0.10 ▼ -2.86 3,800 3,800 3,400 200 680,000
22/04/2013 3,500 -0.20 ▼ -5.41 3,500 3,500 3,500 500 1,750,000
18/04/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,600 5,920,000
17/04/2013 3,700 -0.20 ▼ -5.13 3,800 3,800 3,700 1,100 4,070,000
16/04/2013 3,900 -0.10 ▼ -2.50 3,600 3,900 3,600 200 780,000
15/04/2013 4,000 0.10 ▲ 2.56 3,900 4,000 3,600 5,800 23,200,000
12/04/2013 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 100 390,000
11/04/2013 3,700 0.50 ▲ 15.62 3,400 3,700 3,400 4,100 15,170,000
10/04/2013 3,200 -0.10 ▼ -3.03 3,700 3,700 3,200 1,500 4,800,000
09/04/2013 3,300 -0.10 ▼ -2.94 3,600 3,600 3,300 13,400 44,220,000
08/04/2013 3,400 -0.20 ▼ -5.56 3,300 3,800 3,300 4,800 16,320,000
05/04/2013 3,600 -0.30 ▼ -7.69 3,600 3,900 3,600 26,000 93,600,000
04/04/2013 3,900 -0.40 ▼ -9.30 4,100 4,100 3,900 36,700 143,130,000
03/04/2013 4,300 -0.40 ▼ -8.51 4,400 4,400 4,300 1,000 4,300,000
02/04/2013 4,700 -0.10 ▼ -2.08 4,700 4,700 4,700 400 1,880,000
01/04/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/03/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/03/2013 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 300 1,440,000
27/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/03/2013 4,400 -0.40 ▼ -8.33 4,400 4,400 4,400 300 1,320,000
25/03/2013 4,800 0.10 ▲ 2.13 4,600 4,800 4,600 300 1,440,000
22/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/03/2013 4,700 0.30 ▲ 6.82 4,400 4,700 4,400 300 1,410,000
20/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/03/2013 4,400 -0.20 ▼ -4.35 4,400 4,400 4,200 2,500 11,000,000
18/03/2013 4,600 -0.40 ▼ -8.00 4,600 4,600 4,600 3,000 13,800,000
15/03/2013 5,000 0.00 ■■ 0.00 4,700 5,000 4,700 1,400 7,000,000
14/03/2013 5,000 0.00 ■■ 0.00 4,700 5,000 4,600 4,500 22,500,000
13/03/2013 5,000 -0.40 ▼ -7.41 5,000 5,000 5,000 1,700 8,500,000
12/03/2013 5,400 -0.10 ▼ -1.82 5,000 5,400 5,000 300 1,620,000
11/03/2013 5,500 0.30 ▲ 5.77 5,500 5,500 5,500 100 550,000
08/03/2013 5,200 0.10 ▲ 1.96 5,200 5,200 5,200 100 520,000
07/03/2013 5,100 0.40 ▲ 8.51 4,500 5,100 4,500 500 2,550,000
06/03/2013 4,700 -0.30 ▼ -6.00 4,600 4,700 4,600 9,100 42,770,000
05/03/2013 5,000 -0.50 ▼ -9.09 5,000 5,000 5,000 2,200 11,000,000
04/03/2013 5,500 -0.60 ▼ -9.84 5,500 5,500 5,500 2,900 15,950,000
01/03/2013 6,100 0.50 ▲ 8.93 5,300 6,100 5,300 72,700 443,470,000
28/02/2013 5,600 -0.60 ▼ -9.68 6,200 6,200 5,600 1,200 6,720,000
27/02/2013 6,200 0.50 ▲ 8.77 6,200 6,200 6,200 100 620,000
26/02/2013 5,700 -0.60 ▼ -9.52 5,700 5,700 5,700 1,000 5,700,000
25/02/2013 6,300 0.50 ▲ 8.62 6,300 6,300 6,300 100 630,000
22/02/2013 5,800 -0.60 ▼ -9.38 5,800 5,800 5,800 2,600 15,080,000
21/02/2013 6,400 -0.20 ▼ -3.03 7,000 7,000 6,000 500 3,200,000
20/02/2013 6,600 -0.10 ▼ -1.49 6,100 6,600 6,100 2,100 13,860,000
19/02/2013 6,700 0.00 ■■ 0.00 6,100 6,700 6,100 1,600 10,720,000
18/02/2013 6,700 0.40 ▲ 6.35 5,700 6,700 5,700 200 1,340,000
08/02/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/02/2013 6,300 0.00 ■■ 0.00 5,800 6,300 5,800 200 1,260,000
06/02/2013 6,300 0.10 ▲ 1.61 6,000 6,400 6,000 400 2,520,000
05/02/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/02/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 500 3,100,000
01/02/2013 6,200 0.40 ▲ 6.90 6,200 6,200 6,200 100 620,000
31/01/2013 5,800 0.10 ▲ 1.75 5,700 6,200 5,700 2,200 12,760,000
30/01/2013 5,700 -0.40 ▼ -6.56 5,700 5,800 5,700 5,100 29,070,000
29/01/2013 6,100 -0.60 ▼ -8.96 6,400 6,400 6,100 5,400 32,940,000
28/01/2013 6,700 -0.90 ▼ -11.84 6,700 7,300 6,700 10,300 69,010,000
25/01/2013 7,600 0.60 ▲ 8.57 6,300 7,700 6,300 96,800 735,680,000
24/01/2013 7,000 0.20 ▲ 2.94 7,000 7,000 7,000 100 700,000
23/01/2013 6,800 0.60 ▲ 9.68 5,700 6,800 5,600 69,800 474,640,000
22/01/2013 6,200 0.50 ▲ 8.77 6,000 6,200 5,900 53,400 331,080,000
21/01/2013 5,700 0.50 ▲ 9.62 5,400 5,700 5,400 27,700 157,890,000
18/01/2013 5,200 0.10 ▲ 1.96 5,000 5,200 4,900 1,600 8,320,000
17/01/2013 5,100 -0.10 ▼ -1.92 5,700 5,700 5,100 5,300 27,030,000
16/01/2013 5,200 0.00 ■■ 0.00 5,200 5,500 5,200 2,300 11,960,000
15/01/2013 5,200 0.00 ■■ 0.00 4,900 5,200 4,700 10,600 55,120,000
14/01/2013 5,200 -0.30 ▼ -5.45 5,400 5,400 5,200 8,300 43,160,000
11/01/2013 5,500 0.20 ▲ 3.77 5,500 5,500 5,500 100 550,000
10/01/2013 5,300 0.00 ■■ 0.00 5,400 5,400 5,000 11,400 60,420,000
09/01/2013 5,300 -0.20 ▼ -3.64 5,400 5,400 5,200 8,700 46,110,000
08/01/2013 5,500 -0.30 ▼ -5.17 5,400 6,200 5,400 7,400 40,700,000
07/01/2013 5,800 -0.30 ▼ -4.92 5,700 5,800 5,700 39,000 226,200,000
04/01/2013 6,100 -0.40 ▼ -6.15 6,100 6,100 6,100 6,300 38,430,000
03/01/2013 6,500 -0.40 ▼ -5.80 6,700 6,700 6,500 6,400 41,600,000
02/01/2013 6,900 0.20 ▲ 2.99 6,200 6,900 6,200 1,200 8,280,000
28/12/2012 6,700 0.30 ▲ 4.69 6,700 6,800 6,100 148,600 995,620,000
27/12/2012 6,400 0.40 ▲ 6.67 5,800 6,400 5,600 95,200 609,280,000
26/12/2012 6,000 0.10 ▲ 1.69 5,600 6,000 5,600 21,700 130,200,000
25/12/2012 5,900 0.30 ▲ 5.36 5,800 5,900 5,600 14,600 86,140,000
24/12/2012 5,600 0.30 ▲ 5.66 5,500 5,600 5,400 21,600 120,960,000
21/12/2012 5,300 0.30 ▲ 6.00 5,200 5,300 5,200 6,100 32,330,000
20/12/2012 5,000 0.30 ▲ 6.38 5,000 5,000 4,900 9,900 49,500,000
19/12/2012 4,700 0.30 ▲ 6.82 4,700 4,700 4,700 19,700 92,590,000
18/12/2012 4,400 0.20 ▲ 4.76 4,400 4,400 4,200 26,300 115,720,000
17/12/2012 4,200 0.20 ▲ 5.00 4,000 4,200 4,000 38,100 160,020,000
14/12/2012 4,000 0.20 ▲ 5.26 3,900 4,000 3,900 37,500 150,000,000
13/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,700 14,060,000
12/12/2012 3,800 0.20 ▲ 5.56 3,800 3,800 3,700 6,000 22,800,000
11/12/2012 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 7,600 27,360,000
10/12/2012 3,600 -0.10 ▼ -2.70 3,500 3,600 3,500 29,000 104,400,000
07/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,000 7,400,000
06/12/2012 3,700 -0.20 ▼ -5.13 3,700 3,700 3,700 300 1,110,000
05/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 2,500 9,750,000
04/12/2012 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 100 390,000
03/12/2012 3,700 -0.20 ▼ -5.13 3,500 3,700 3,500 2,800 10,360,000
30/11/2012 3,900 0.20 ▲ 5.41 3,500 3,900 3,500 1,400 5,460,000
29/11/2012 3,700 -0.20 ▼ -5.13 3,700 3,700 3,700 15,400 56,980,000
28/11/2012 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 0 0
27/11/2012 4,000 0.20 ▲ 5.26 3,900 4,000 3,900 90,000 360,000,000
26/11/2012 3,800 -0.20 ▼ -5.00 3,900 3,900 3,800 200 760,000
23/11/2012 4,000 0.20 ▲ 5.26 4,000 4,000 4,000 100 400,000
22/11/2012 3,800 0.20 ▲ 5.56 3,600 3,800 3,600 6,000 22,800,000
21/11/2012 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 600 2,160,000
20/11/2012 3,600 -0.20 ▼ -5.26 3,600 3,600 3,600 14,200 51,120,000
19/11/2012 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 2,000 7,600,000
16/11/2012 4,000 -0.10 ▼ -2.44 4,100 4,100 3,900 300 1,200,000
15/11/2012 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 1,900 7,790,000
14/11/2012 4,100 0.20 ▲ 5.13 4,100 4,100 4,100 53,700 220,170,000
13/11/2012 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 8,900 34,710,000
12/11/2012 3,700 0.20 ▲ 5.71 3,700 3,700 3,700 2,100 7,770,000
09/11/2012 3,500 0.20 ▲ 6.06 3,500 3,500 3,500 3,000 10,500,000
08/11/2012 3,300 0.10 ▲ 3.12 3,200 3,300 3,200 600 1,980,000
07/11/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/11/2012 3,200 -0.10 ▼ -3.03 3,100 3,200 3,100 500 1,600,000
05/11/2012 3,300 -0.20 ▼ -5.71 3,300 3,300 3,300 2,400 7,920,000
02/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/10/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/10/2012 3,500 -0.20 ▼ -5.41 3,500 3,500 3,500 300 1,050,000
29/10/2012 3,700 0.20 ▲ 5.71 3,700 3,700 3,700 1,100 4,070,000
26/10/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/10/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/10/2012 3,500 -0.10 ▼ -2.78 3,800 3,800 3,500 1,000 3,500,000
23/10/2012 3,600 -0.20 ▼ -5.26 3,700 3,700 3,600 300 1,080,000
22/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/10/2012 3,800 -0.20 ▼ -5.00 4,000 4,000 3,800 10,200 38,760,000
18/10/2012 4,000 0.20 ▲ 5.26 3,800 4,000 3,800 5,200 20,800,000
17/10/2012 3,800 -0.20 ▼ -5.00 3,800 4,100 3,800 10,200 38,760,000
16/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/10/2012 4,000 0.20 ▲ 5.26 3,600 4,000 3,600 1,800 7,200,000
12/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/10/2012 3,800 0.10 ▲ 2.70 3,800 3,800 3,800 200 760,000
10/10/2012 3,700 -0.20 ▼ -5.13 3,700 3,700 3,700 300 1,110,000
09/10/2012 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 500 1,950,000
08/10/2012 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 200 780,000
05/10/2012 3,700 -0.20 ▼ -5.13 3,900 3,900 3,700 8,100 29,970,000
04/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/10/2012 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 200 780,000
02/10/2012 3,700 0.20 ▲ 5.71 3,700 3,700 3,700 8,000 29,600,000
01/10/2012 3,500 -0.20 ▼ -5.41 3,500 3,900 3,500 400 1,400,000
28/09/2012 3,700 -0.10 ▼ -2.63 3,900 3,900 3,700 300 1,110,000
27/09/2012 3,800 -0.20 ▼ -5.00 4,000 4,000 3,800 17,200 65,360,000
26/09/2012 4,000 0.20 ▲ 5.26 4,000 4,000 4,000 100 400,000
25/09/2012 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 2,700 10,260,000
24/09/2012 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 400 1,520,000
21/09/2012 3,800 0.20 ▲ 5.56 3,800 3,800 3,800 100 380,000
20/09/2012 3,600 -0.20 ▼ -5.26 3,700 3,700 3,600 3,900 14,040,000
19/09/2012 3,800 0.20 ▲ 5.56 3,800 3,800 3,800 500 1,900,000
18/09/2012 3,600 -0.20 ▼ -5.26 3,800 3,800 3,600 300 1,080,000
17/09/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 7,400 28,120,000
14/09/2012 3,800 0.20 ▲ 5.56 3,800 3,800 3,500 600 2,280,000
13/09/2012 3,600 -0.20 ▼ -5.26 3,600 3,600 3,600 1,000 3,600,000
12/09/2012 3,800 0.20 ▲ 5.56 3,800 3,800 3,800 600 2,280,000
11/09/2012 3,600 -0.20 ▼ -5.26 3,600 3,600 3,600 1,100 3,960,000
10/09/2012 3,800 -0.20 ▼ -5.00 4,000 4,000 3,800 900 3,420,000
07/09/2012 4,000 -0.30 ▼ -6.98 4,000 4,000 4,000 600 2,400,000
06/09/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/09/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/09/2012 4,300 0.10 ▲ 2.38 4,300 4,300 4,300 100 430,000
31/08/2012 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 1,600 6,720,000
30/08/2012 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 2,800 11,760,000
29/08/2012 4,200 -0.10 ▼ -2.33 4,300 4,300 4,200 6,900 28,980,000
28/08/2012 4,300 0.20 ▲ 4.88 4,000 4,300 4,000 200 860,000
27/08/2012 4,100 -0.30 ▼ -6.82 4,100 4,100 4,100 3,100 12,710,000
24/08/2012 4,400 0.00 ■■ 0.00 4,100 4,400 4,100 11,200 49,280,000
23/08/2012 4,400 -0.30 ▼ -6.38 4,400 4,400 4,400 500 2,200,000
22/08/2012 4,700 -0.20 ▼ -4.08 4,800 4,800 4,700 4,300 20,210,000
21/08/2012 4,900 -0.30 ▼ -5.77 4,900 4,900 4,900 3,100 15,190,000
20/08/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/08/2012 5,200 0.00 ■■ 0.00 5,200 5,200 4,900 5,500 28,600,000
16/08/2012 5,200 -0.10 ▼ -1.89 5,000 5,200 5,000 1,500 7,800,000
15/08/2012 5,300 -0.10 ▼ -1.85 5,300 5,300 5,300 400 2,120,000
14/08/2012 5,400 0.20 ▲ 3.85 5,400 5,400 5,400 100 540,000
13/08/2012 5,200 -0.30 ▼ -5.45 5,600 5,600 5,200 5,500 28,600,000
10/08/2012 5,500 -0.10 ▼ -1.79 5,500 5,500 5,500 0 0
09/08/2012 5,600 0.30 ▲ 5.66 5,400 5,600 5,200 1,200 6,720,000
08/08/2012 5,300 -0.10 ▼ -1.85 5,400 5,400 5,300 800 4,240,000
07/08/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/08/2012 5,400 0.30 ▲ 5.88 4,800 5,400 4,800 3,600 19,440,000
03/08/2012 5,100 0.10 ▲ 2.00 5,100 5,100 5,100 0 0
02/08/2012 5,000 -0.20 ▼ -3.85 5,500 5,500 5,000 3,500 17,500,000
01/08/2012 5,200 0.10 ▲ 1.96 5,200 5,200 5,200 200 1,040,000
31/07/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,300 11,730,000
30/07/2012 5,100 -0.10 ▼ -1.92 5,000 5,200 5,000 600 3,060,000
27/07/2012 5,200 -0.20 ▼ -3.70 5,200 5,200 5,200 3,000 15,600,000
26/07/2012 5,400 0.10 ▲ 1.89 5,100 5,400 5,100 400 2,160,000
25/07/2012 5,300 -0.10 ▼ -1.85 5,300 5,300 5,300 2,600 13,780,000
24/07/2012 5,400 -0.20 ▼ -3.57 5,400 5,400 5,400 600 3,240,000
23/07/2012 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 9,200 51,520,000
20/07/2012 5,600 0.00 ■■ 0.00 5,600 5,800 5,600 7,100 39,760,000
19/07/2012 5,600 -0.10 ▼ -1.75 5,700 5,700 5,400 9,900 55,440,000
18/07/2012 5,700 -0.10 ▼ -1.72 5,700 5,700 5,700 200 1,140,000
17/07/2012 5,800 0.00 ■■ 0.00 5,500 5,800 5,400 5,200 30,160,000
16/07/2012 5,800 0.20 ▲ 3.57 5,800 5,800 5,800 100 580,000
13/07/2012 5,600 0.20 ▲ 3.70 5,400 5,700 5,400 9,800 54,880,000
12/07/2012 5,400 -0.10 ▼ -1.82 5,500 5,500 5,400 1,000 5,400,000
11/07/2012 5,500 0.10 ▲ 1.85 5,400 5,500 5,400 2,100 11,550,000
10/07/2012 5,400 -0.20 ▼ -3.57 5,400 5,400 5,400 1,200 6,480,000
09/07/2012 5,600 -0.20 ▼ -3.45 5,600 5,600 5,400 800 4,480,000
06/07/2012 5,800 -0.20 ▼ -3.33 6,000 6,200 5,800 600 3,480,000
05/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/07/2012 6,000 0.10 ▲ 1.69 5,600 6,000 5,600 600 3,600,000
03/07/2012 5,900 0.30 ▲ 5.36 5,900 5,900 5,900 100 590,000
02/07/2012 5,600 0.10 ▲ 1.82 5,800 5,800 5,600 4,000 22,400,000
29/06/2012 5,500 -0.30 ▼ -5.17 5,500 5,500 5,500 200 1,100,000
28/06/2012 5,800 -0.30 ▼ -4.92 5,800 5,800 5,800 300 1,740,000
27/06/2012 6,100 0.30 ▲ 5.17 6,100 6,100 6,100 100 610,000
26/06/2012 5,800 -0.40 ▼ -6.45 6,100 6,100 5,800 3,700 21,460,000
25/06/2012 6,200 -0.30 ▼ -4.62 6,300 6,300 6,200 1,200 7,440,000
22/06/2012 6,500 -0.20 ▼ -2.99 6,500 6,500 6,500 1,000 6,500,000
21/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/06/2012 6,700 0.30 ▲ 4.69 6,400 6,700 6,400 1,000 6,700,000
19/06/2012 6,400 -0.10 ▼ -1.54 6,400 6,400 6,400 2,500 16,000,000
18/06/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 4,800 31,200,000
15/06/2012 6,500 0.00 ■■ 0.00 6,600 6,600 6,300 3,200 20,800,000
14/06/2012 6,500 0.10 ▲ 1.56 6,500 6,500 6,500 5,000 32,500,000
13/06/2012 6,400 -0.10 ▼ -1.54 6,400 6,400 6,400 3,000 19,200,000
12/06/2012 6,500 -0.20 ▼ -2.99 6,400 6,500 6,300 1,100 7,150,000
11/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 3,600 24,120,000
08/06/2012 6,700 -0.10 ▼ -1.47 6,800 6,900 6,600 1,800 12,060,000
07/06/2012 6,800 0.30 ▲ 4.62 6,500 6,800 6,500 16,700 113,560,000
06/06/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
05/06/2012 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 600 3,900,000
04/06/2012 6,500 0.00 ■■ 0.00 6,300 6,500 6,100 15,400 100,100,000
01/06/2012 6,500 -0.10 ▼ -1.52 6,200 6,500 6,200 200 1,300,000
31/05/2012 6,600 0.00 ■■ 0.00 6,500 6,600 6,200 27,000 178,200,000
30/05/2012 6,600 -0.20 ▼ -2.94 6,200 6,600 6,200 600 3,960,000
29/05/2012 6,800 -0.20 ▼ -2.86 6,800 6,800 6,500 23,900 162,520,000
28/05/2012 7,000 0.10 ▲ 1.45 7,000 7,000 6,600 6,300 44,100,000
25/05/2012 6,900 0.20 ▲ 2.99 6,800 6,900 6,800 30,600 211,140,000
24/05/2012 6,700 0.20 ▲ 3.08 6,200 6,700 6,100 38,800 259,960,000
23/05/2012 6,500 -0.30 ▼ -4.41 6,600 6,600 6,400 9,400 61,100,000
22/05/2012 6,800 -0.10 ▼ -1.45 6,700 6,900 6,600 6,200 42,160,000
21/05/2012 6,900 0.40 ▲ 6.15 6,100 6,900 6,100 4,700 32,430,000
18/05/2012 6,500 -0.40 ▼ -5.80 6,900 6,900 6,500 15,800 102,700,000
17/05/2012 6,900 0.10 ▲ 1.47 7,200 7,200 6,500 10,600 73,140,000
16/05/2012 6,800 -0.30 ▼ -4.23 6,900 6,900 6,700 18,300 124,440,000
15/05/2012 7,100 -0.50 ▼ -6.58 7,100 7,200 7,100 16,200 115,020,000
14/05/2012 7,600 -0.50 ▼ -6.17 7,600 7,600 7,600 3,500 26,600,000
11/05/2012 8,100 -0.50 ▼ -5.81 8,500 8,800 8,100 51,100 413,910,000
10/05/2012 8,600 0.20 ▲ 2.38 8,400 8,800 8,400 26,600 228,760,000
09/05/2012 8,400 0.50 ▲ 6.33 8,300 8,400 7,700 51,400 431,760,000
08/05/2012 7,900 0.50 ▲ 6.76 7,800 7,900 7,800 70,200 554,580,000
07/05/2012 7,400 0.40 ▲ 5.71 7,300 7,400 7,200 42,200 312,280,000
04/05/2012 7,000 0.10 ▲ 1.45 6,900 7,300 6,900 38,000 266,000,000
03/05/2012 6,900 -0.10 ▼ -1.43 7,000 7,000 6,800 14,400 99,360,000
02/05/2012 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 9,700 67,900,000
27/04/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 4,400 30,360,000
26/04/2012 6,900 0.20 ▲ 2.99 6,700 6,900 6,700 9,600 66,240,000
25/04/2012 6,700 0.20 ▲ 3.08 6,500 6,700 6,500 3,900 26,130,000
24/04/2012 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 4,500 29,250,000
23/04/2012 6,500 0.10 ▲ 1.56 6,500 6,600 6,500 13,000 84,500,000
20/04/2012 6,400 -0.20 ▼ -3.03 6,700 6,700 6,400 11,500 73,600,000
19/04/2012 6,600 -0.30 ▼ -4.35 6,800 6,800 6,600 12,800 84,480,000
18/04/2012 6,900 -0.10 ▼ -1.43 6,900 7,000 6,900 7,300 50,370,000
17/04/2012 7,000 0.00 ■■ 0.00 7,000 7,200 6,900 27,100 189,700,000
16/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,200 71,400,000
13/04/2012 7,000 0.00 ■■ 0.00 7,000 7,200 6,900 3,900 27,300,000
12/04/2012 7,000 0.10 ▲ 1.45 6,800 7,300 6,600 27,100 189,700,000
11/04/2012 6,900 0.10 ▲ 1.47 6,600 7,000 6,600 8,600 59,340,000
10/04/2012 6,800 -0.20 ▼ -2.86 6,700 6,800 6,700 7,500 51,000,000
09/04/2012 7,000 0.30 ▲ 4.48 6,600 7,000 6,600 1,100 7,700,000
06/04/2012 6,700 -0.30 ▼ -4.29 6,800 6,800 6,700 400 2,680,000
05/04/2012 7,000 0.40 ▲ 6.06 6,600 7,000 6,600 9,400 65,800,000
04/04/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,400 9,240,000
03/04/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 500 3,300,000
30/03/2012 6,600 -0.20 ▼ -2.94 6,600 6,600 6,600 200 1,320,000
29/03/2012 6,800 0.10 ▲ 1.49 7,000 7,100 6,700 19,800 134,640,000
28/03/2012 6,700 -0.30 ▼ -4.29 7,000 7,200 6,700 30,600 205,020,000
27/03/2012 7,000 -0.20 ▼ -2.78 7,000 7,000 7,000 100 700,000
26/03/2012 7,200 0.30 ▲ 4.35 7,200 7,200 7,200 29,000 208,800,000
23/03/2012 6,900 0.10 ▲ 1.47 6,800 6,900 6,800 16,500 113,850,000
22/03/2012 6,800 0.10 ▲ 1.49 6,800 6,800 6,500 8,400 57,120,000
21/03/2012 6,700 0.20 ▲ 3.08 6,800 6,800 6,700 29,600 198,320,000
20/03/2012 6,500 0.00 ■■ 0.00 6,700 6,700 6,500 3,600 23,400,000
19/03/2012 6,500 -0.20 ▼ -2.99 6,600 6,600 6,500 1,900 12,350,000
16/03/2012 6,700 0.20 ▲ 3.08 6,500 6,700 6,300 29,000 194,300,000
15/03/2012 6,500 0.30 ▲ 4.84 6,200 6,500 6,200 3,400 22,100,000
14/03/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,000 6,200,000
13/03/2012 6,200 -0.20 ▼ -3.12 6,200 6,200 6,100 4,100 25,420,000
12/03/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,900 24,960,000
09/03/2012 6,400 -0.30 ▼ -4.48 6,500 6,500 6,400 2,900 18,560,000
08/03/2012 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 6,700 44,890,000
07/03/2012 6,700 -0.20 ▼ -2.90 6,900 7,200 6,700 9,100 60,970,000
06/03/2012 6,900 0.00 ■■ 0.00 7,300 7,300 6,900 13,700 94,530,000
05/03/2012 6,900 0.30 ▲ 4.55 6,800 6,900 6,800 2,700 18,630,000
02/03/2012 6,600 0.20 ▲ 3.12 6,500 6,600 6,200 14,300 94,380,000
01/03/2012 6,400 -0.10 ▼ -1.54 6,400 6,600 6,400 700 4,480,000
29/02/2012 6,500 -0.10 ▼ -1.52 7,000 7,000 6,500 4,200 27,300,000
28/02/2012 6,600 -0.50 ▼ -7.04 6,700 6,800 6,600 7,300 48,180,000
27/02/2012 7,100 0.20 ▲ 2.90 6,800 7,100 6,800 6,900 48,990,000
24/02/2012 6,900 0.50 ▲ 7.81 6,400 6,900 6,400 17,300 119,370,000
23/02/2012 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 6,100 39,040,000
22/02/2012 6,400 0.10 ▲ 1.59 6,300 6,500 6,200 2,600 16,640,000
21/02/2012 6,300 -0.50 ▼ -7.35 6,500 6,500 6,300 4,600 28,980,000
20/02/2012 6,800 0.30 ▲ 4.62 6,500 6,800 6,500 2,900 19,720,000
17/02/2012 6,500 0.30 ▲ 4.84 6,200 6,500 6,200 3,400 22,100,000
16/02/2012 6,200 -0.10 ▼ -1.59 6,200 6,200 6,100 1,100 6,820,000
15/02/2012 6,300 -0.20 ▼ -3.08 6,500 6,500 6,300 600 3,780,000
14/02/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
13/02/2012 6,500 -0.40 ▼ -5.80 6,500 6,500 6,500 5,900 38,350,000
10/02/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 9,000 62,100,000
09/02/2012 6,900 -0.10 ▼ -1.43 7,000 7,000 6,900 2,400 16,560,000
08/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,700 25,900,000
07/02/2012 7,000 0.00 ■■ 0.00 7,400 7,400 7,000 1,600 11,200,000
06/02/2012 7,000 -0.50 ▼ -6.67 7,000 7,000 7,000 1,300 9,100,000
03/02/2012 7,500 0.40 ▲ 5.63 7,500 7,500 7,500 100 750,000
02/02/2012 7,100 0.20 ▲ 2.90 7,200 7,200 7,000 15,000 106,500,000
01/02/2012 6,900 -0.10 ▼ -1.43 6,700 6,900 6,600 2,300 15,870,000
31/01/2012 7,000 -0.20 ▼ -2.78 7,200 7,200 6,900 2,200 15,400,000
30/01/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/01/2012 7,200 0.20 ▲ 2.86 7,200 7,200 7,200 100 720,000
19/01/2012 7,000 0.10 ▲ 1.45 6,800 7,000 6,800 200 1,400,000
18/01/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/01/2012 6,900 0.20 ▲ 2.99 6,900 6,900 6,900 100 690,000
16/01/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/01/2012 6,700 -0.50 ▼ -6.94 6,800 7,000 6,700 5,700 38,190,000
12/01/2012 7,200 -0.50 ▼ -6.49 7,200 7,200 7,200 900 6,480,000
11/01/2012 7,700 -0.50 ▼ -6.10 7,700 7,700 7,700 100 770,000
10/01/2012 8,200 0.50 ▲ 6.49 8,200 8,200 8,200 300 2,460,000
09/01/2012 7,700 -0.50 ▼ -6.10 7,700 7,700 7,700 300 2,310,000
06/01/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,200 26,240,000
05/01/2012 8,200 -0.40 ▼ -4.65 8,200 8,200 8,200 500 4,100,000
04/01/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/01/2012 8,600 -0.30 ▼ -3.37 8,600 8,600 8,600 4,400 37,840,000
30/12/2011 8,900 0.10 ▲ 1.14 8,600 8,900 8,300 99,000 881,100,000
29/12/2011 8,800 0.30 ▲ 3.53 8,900 8,900 8,800 55,000 484,000,000
28/12/2011 8,500 0.10 ▲ 1.19 8,800 9,000 8,400 96,000 816,000,000
27/12/2011 8,400 0.20 ▲ 2.44 8,000 8,700 8,000 89,400 750,960,000
26/12/2011 8,200 -0.10 ▼ -1.20 8,400 8,600 8,200 35,100 287,820,000
23/12/2011 8,300 0.70 ▲ 9.21 8,300 8,300 7,800 47,800 396,740,000
22/12/2011 7,600 -0.40 ▼ -5.00 8,000 8,400 7,500 35,000 266,000,000
21/12/2011 8,000 0.40 ▲ 5.26 7,600 8,000 7,600 23,300 186,400,000
20/12/2011 7,600 -0.20 ▼ -2.56 7,500 7,600 7,000 3,900 29,640,000
19/12/2011 7,800 0.50 ▲ 6.85 7,000 7,800 7,000 22,100 172,380,000
16/12/2011 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 24,100 175,930,000
15/12/2011 7,200 0.20 ▲ 2.86 6,800 7,200 6,600 13,000 93,600,000
14/12/2011 7,000 0.30 ▲ 4.48 6,800 7,000 6,800 28,300 198,100,000
13/12/2011 6,700 -0.10 ▼ -1.47 6,700 6,700 6,400 13,100 87,770,000
12/12/2011 6,800 -0.20 ▼ -2.86 6,800 6,800 6,800 1,500 10,200,000
09/12/2011 7,000 0.30 ▲ 4.48 6,600 7,000 6,600 18,800 131,600,000
08/12/2011 6,700 0.10 ▲ 1.52 6,600 6,700 6,500 10,300 69,010,000
07/12/2011 6,600 0.30 ▲ 4.76 6,400 6,600 6,400 8,700 57,420,000
06/12/2011 6,300 -0.20 ▼ -3.08 6,500 6,600 6,300 15,600 98,280,000
05/12/2011 6,500 0.40 ▲ 6.56 6,300 6,500 6,300 18,200 118,300,000
02/12/2011 6,100 0.10 ▲ 1.67 6,000 6,100 6,000 1,500 9,150,000
01/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 3,200 19,200,000
30/11/2011 6,000 -0.20 ▼ -3.23 6,000 6,000 6,000 200 1,200,000
29/11/2011 6,200 0.10 ▲ 1.64 6,200 6,200 6,200 4,100 25,420,000
28/11/2011 6,100 0.30 ▲ 5.17 5,600 6,300 5,500 22,100 134,810,000
25/11/2011 5,800 -0.20 ▼ -3.33 5,900 5,900 5,800 1,600 9,280,000
24/11/2011 6,000 0.00 ■■ 0.00 6,100 6,200 5,800 12,100 72,600,000
23/11/2011 6,000 -0.20 ▼ -3.23 6,300 6,300 6,000 1,900 11,400,000
22/11/2011 6,200 -0.10 ▼ -1.59 6,100 6,200 6,000 3,200 19,840,000
21/11/2011 6,300 -0.10 ▼ -1.56 6,000 6,500 6,000 5,000 31,500,000
18/11/2011 6,400 -0.30 ▼ -4.48 6,400 6,400 6,400 4,700 30,080,000
17/11/2011 6,700 -0.10 ▼ -1.47 7,000 7,000 6,700 1,000 6,700,000
16/11/2011 6,800 0.40 ▲ 6.25 6,600 6,800 6,600 13,100 89,080,000
15/11/2011 6,400 0.10 ▲ 1.59 6,500 6,500 6,200 9,000 57,600,000
14/11/2011 6,300 -0.20 ▼ -3.08 6,600 7,000 6,300 5,500 34,650,000
11/11/2011 6,500 -0.10 ▼ -1.52 6,700 6,700 6,400 10,400 67,600,000
10/11/2011 6,600 -0.40 ▼ -5.71 6,900 6,900 6,600 2,800 18,480,000
09/11/2011 7,000 -0.10 ▼ -1.41 7,000 7,000 6,900 5,400 37,800,000
08/11/2011 7,100 -0.30 ▼ -4.05 7,300 7,300 7,100 8,400 59,640,000
07/11/2011 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 1,100 8,140,000
04/11/2011 7,400 -0.50 ▼ -6.33 7,500 7,500 7,400 2,700 19,980,000
03/11/2011 7,900 0.40 ▲ 5.33 7,900 7,900 7,900 0 0
02/11/2011 7,500 -0.30 ▼ -3.85 8,000 8,100 7,400 6,700 50,250,000
01/11/2011 7,800 -0.20 ▼ -2.50 8,200 8,200 7,800 9,400 73,320,000
31/10/2011 8,000 -0.30 ▼ -3.61 8,500 8,500 8,000 5,600 44,800,000
28/10/2011 8,300 0.40 ▲ 5.06 8,100 8,300 8,100 20,700 171,810,000
27/10/2011 7,900 0.00 ■■ 0.00 7,700 7,900 7,400 8,200 64,780,000
26/10/2011 7,900 -0.10 ▼ -1.25 8,000 8,000 7,900 8,500 67,150,000
25/10/2011 8,000 -0.30 ▼ -3.61 8,500 8,500 8,000 6,700 53,600,000
24/10/2011 8,300 -0.30 ▼ -3.49 8,300 8,300 8,300 700 5,810,000
21/10/2011 8,600 0.50 ▲ 6.17 8,900 9,000 8,600 6,400 55,040,000
20/10/2011 8,100 0.10 ▲ 1.25 8,400 8,600 8,100 5,600 45,360,000
19/10/2011 8,000 0.20 ▲ 2.56 7,800 8,200 7,800 5,700 45,600,000
18/10/2011 7,800 -0.10 ▼ -1.27 7,900 8,000 7,800 4,300 33,540,000
17/10/2011 7,900 -0.10 ▼ -1.25 7,800 7,900 7,800 6,000 47,400,000
14/10/2011 8,000 0.20 ▲ 2.56 8,000 8,000 8,000 6,100 48,800,000
13/10/2011 7,800 -0.20 ▼ -2.50 7,800 7,800 7,700 38,300 298,740,000
12/10/2011 8,000 0.10 ▲ 1.27 8,000 8,000 8,000 1,800 14,400,000
11/10/2011 7,900 -0.30 ▼ -3.66 7,600 8,400 7,600 22,700 179,330,000
10/10/2011 8,200 -0.30 ▼ -3.53 8,400 8,400 8,000 49,000 401,800,000
07/10/2011 8,500 -0.20 ▼ -2.30 9,000 9,000 8,500 16,800 142,800,000
06/10/2011 8,700 0.20 ▲ 2.35 8,700 8,800 8,700 15,300 133,110,000
05/10/2011 8,500 0.10 ▲ 1.19 8,700 8,700 8,400 8,500 72,250,000
04/10/2011 8,400 0.10 ▲ 1.20 8,600 8,600 8,400 9,500 79,800,000
03/10/2011 8,300 0.00 ■■ 0.00 8,200 8,800 8,200 5,400 44,820,000
30/09/2011 8,300 -0.10 ▼ -1.19 8,800 9,000 8,300 16,000 132,800,000
29/09/2011 8,400 -0.30 ▼ -3.45 8,900 8,900 8,400 15,400 129,360,000
28/09/2011 8,700 0.20 ▲ 2.35 8,700 8,900 8,700 11,800 102,660,000
27/09/2011 8,500 0.10 ▲ 1.19 8,800 8,800 8,500 15,000 127,500,000
26/09/2011 8,400 -0.20 ▼ -2.33 8,500 8,500 8,400 6,900 57,960,000
23/09/2011 8,600 -0.30 ▼ -3.37 8,900 9,100 8,600 13,200 113,520,000
22/09/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 6,600 58,740,000
21/09/2011 8,900 0.00 ■■ 0.00 8,700 8,900 8,600 22,800 202,920,000
20/09/2011 8,900 -0.10 ▼ -1.11 9,400 9,400 8,900 400 3,560,000
19/09/2011 9,000 0.10 ▲ 1.12 9,000 9,200 8,900 12,400 111,600,000
16/09/2011 8,900 -0.70 ▼ -7.29 9,000 9,000 8,900 16,400 145,960,000
15/09/2011 9,600 0.30 ▲ 3.23 9,800 9,900 9,000 24,400 234,240,000
14/09/2011 9,300 -0.40 ▼ -4.12 9,800 9,800 9,300 28,400 264,120,000
13/09/2011 9,700 0.00 ■■ 0.00 9,600 9,800 9,400 48,800 473,360,000
12/09/2011 9,700 0.20 ▲ 2.11 9,900 9,900 9,400 18,200 176,540,000
09/09/2011 9,500 0.10 ▲ 1.06 9,900 9,900 9,300 11,600 110,200,000
08/09/2011 9,400 -0.30 ▼ -3.09 9,800 9,800 9,400 13,200 124,080,000
07/09/2011 9,700 0.70 ▲ 7.78 9,900 9,900 9,400 17,600 170,720,000
06/09/2011 9,000 -0.40 ▼ -4.26 9,000 9,700 9,000 32,700 294,300,000
05/09/2011 9,400 -0.40 ▼ -4.08 9,800 9,800 9,300 16,000 150,400,000
01/09/2011 9,800 0.30 ▲ 3.16 9,500 9,800 9,500 13,200 129,360,000
31/08/2011 9,500 -0.20 ▼ -2.06 9,300 9,600 9,300 20,400 193,800,000
30/08/2011 9,700 0.00 ■■ 0.00 9,800 10,000 9,700 49,400 479,180,000
29/08/2011 9,700 0.10 ▲ 1.04 9,700 9,800 9,600 10,100 97,970,000
26/08/2011 9,600 0.10 ▲ 1.05 9,600 10,000 9,300 16,800 161,280,000
25/08/2011 9,500 -0.10 ▼ -1.04 9,600 9,600 9,500 62,100 589,950,000
24/08/2011 9,600 0.30 ▲ 3.23 9,500 9,700 9,100 56,900 546,240,000
23/08/2011 9,300 -0.20 ▼ -2.11 10,000 10,000 9,300 11,300 105,090,000
22/08/2011 9,500 -0.20 ▼ -2.06 9,300 9,600 9,300 43,200 410,400,000
19/08/2011 9,700 0.20 ▲ 2.11 9,500 9,700 9,300 65,800 638,260,000
18/08/2011 9,500 -0.10 ▼ -1.04 9,800 9,800 9,500 38,700 367,650,000
17/08/2011 9,600 0.10 ▲ 1.05 9,600 9,800 9,600 45,000 432,000,000
16/08/2011 9,500 0.00 ■■ 0.00 9,700 9,700 9,200 15,700 149,150,000
15/08/2011 9,500 0.00 ■■ 0.00 9,900 9,900 9,000 34,600 328,700,000
12/08/2011 9,500 -0.10 ▼ -1.04 9,400 9,800 9,400 14,100 133,950,000
11/08/2011 9,600 0.60 ▲ 6.67 9,000 9,600 9,000 227,900 2,187,840,000
10/08/2011 9,000 0.70 ▲ 8.43 8,700 9,000 8,700 181,900 1,637,100,000
09/08/2011 8,300 -0.50 ▼ -5.68 8,800 8,800 8,200 74,800 620,840,000
08/08/2011 8,800 0.20 ▲ 2.33 8,900 8,900 8,500 46,100 405,680,000
05/08/2011 8,600 0.10 ▲ 1.18 8,700 8,800 8,300 30,500 262,300,000
04/08/2011 8,500 0.00 ■■ 0.00 8,500 8,700 8,200 17,600 149,600,000
03/08/2011 8,500 0.40 ▲ 4.94 8,400 8,600 8,100 76,100 646,850,000
02/08/2011 8,100 -0.40 ▼ -4.71 8,400 8,400 8,100 33,700 272,970,000
01/08/2011 8,500 0.10 ▲ 1.19 8,500 8,600 8,100 33,900 288,150,000
29/07/2011 8,400 0.10 ▲ 1.20 8,000 8,400 8,000 13,000 109,200,000
28/07/2011 8,300 -0.20 ▼ -2.35 8,300 8,300 8,100 13,000 107,900,000
27/07/2011 8,500 -0.30 ▼ -3.41 8,800 8,800 8,200 14,800 125,800,000
26/07/2011 8,800 -0.20 ▼ -2.22 8,600 8,900 8,300 21,700 190,960,000
25/07/2011 9,000 0.10 ▲ 1.12 8,400 9,000 8,400 90,500 814,500,000
22/07/2011 8,900 0.50 ▲ 5.95 8,300 8,900 8,300 91,800 817,020,000
21/07/2011 8,400 -0.30 ▼ -3.45 8,600 8,800 8,400 39,600 332,640,000
20/07/2011 8,700 0.20 ▲ 2.35 8,500 8,700 8,200 68,100 592,470,000
19/07/2011 8,500 -0.30 ▼ -3.41 8,300 8,900 8,300 27,400 232,900,000
18/07/2011 8,800 0.40 ▲ 4.76 8,200 8,900 8,000 117,100 1,030,480,000
15/07/2011 8,400 0.50 ▲ 6.33 8,100 8,500 7,700 111,700 938,280,000
14/07/2011 7,900 -0.10 ▼ -1.25 7,800 8,100 7,800 6,600 52,140,000
13/07/2011 8,000 0.10 ▲ 1.27 8,200 8,200 7,700 11,000 88,000,000
12/07/2011 7,900 0.10 ▲ 1.28 8,300 8,300 7,800 6,400 50,560,000
11/07/2011 7,800 -0.30 ▼ -3.70 8,300 8,300 7,800 10,300 80,340,000
08/07/2011 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 6,300 51,030,000
07/07/2011 8,100 0.10 ▲ 1.25 8,400 8,500 8,100 25,400 205,740,000
06/07/2011 8,000 -0.60 ▼ -6.98 8,600 8,600 8,000 10,700 85,600,000
05/07/2011 8,600 0.20 ▲ 2.38 8,400 8,700 8,200 117,900 1,013,940,000
04/07/2011 8,400 0.20 ▲ 2.44 8,400 8,400 8,100 75,300 632,520,000
01/07/2011 8,200 -0.10 ▼ -1.20 8,300 8,300 7,800 30,600 250,920,000
30/06/2011 8,300 -0.10 ▼ -1.19 8,500 8,500 8,000 42,000 348,600,000
29/06/2011 8,400 0.20 ▲ 2.44 8,600 8,600 8,000 26,400 221,760,000
28/06/2011 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 33,900 277,980,000
27/06/2011 8,200 0.00 ■■ 0.00 8,700 8,700 8,100 30,600 250,920,000
24/06/2011 8,200 -0.10 ▼ -1.20 8,400 8,600 8,100 23,800 195,160,000
23/06/2011 8,300 -0.30 ▼ -3.49 8,700 8,800 8,100 38,000 315,400,000
22/06/2011 8,600 0.00 ■■ 0.00 8,700 8,700 8,300 24,100 207,260,000
21/06/2011 8,600 0.60 ▲ 7.50 8,200 8,600 8,200 92,300 793,780,000
20/06/2011 8,000 -0.20 ▼ -2.44 8,500 8,700 7,900 38,700 309,600,000
17/06/2011 8,200 -0.70 ▼ -7.87 8,900 8,900 8,200 56,900 466,580,000
16/06/2011 8,900 0.20 ▲ 2.30 9,000 9,100 8,200 47,700 424,530,000
15/06/2011 8,700 -0.50 ▼ -5.43 8,700 8,900 8,700 238,700 2,076,690,000
14/06/2011 9,200 -0.70 ▼ -7.07 9,800 9,800 9,200 214,700 1,975,240,000
13/06/2011 9,900 0.20 ▲ 2.06 10,000 10,000 9,500 216,100 2,139,390,000
10/06/2011 9,700 0.50 ▲ 5.43 9,700 9,700 9,600 185,200 1,796,440,000
09/06/2011 9,200 0.40 ▲ 4.55 9,000 9,200 8,900 123,200 1,133,440,000
08/06/2011 8,800 0.20 ▲ 2.33 9,100 9,100 8,100 92,000 809,600,000
07/06/2011 8,600 0.40 ▲ 4.88 8,500 8,600 8,500 89,800 772,280,000
06/06/2011 8,200 0.40 ▲ 5.13 8,000 8,200 7,900 169,800 1,392,360,000
03/06/2011 7,800 0.40 ▲ 5.41 7,700 7,800 7,400 287,900 2,245,620,000
02/06/2011 7,400 0.50 ▲ 7.25 7,000 7,400 6,800 116,500 862,100,000
01/06/2011 6,900 0.40 ▲ 6.15 6,800 7,100 6,800 31,600 218,040,000
31/05/2011 6,500 -0.50 ▼ -7.14 6,500 6,900 6,500 10,600 68,900,000
30/05/2011 7,000 0.20 ▲ 2.94 7,200 7,200 6,600 46,600 326,200,000
27/05/2011 6,800 0.10 ▲ 1.49 6,800 6,800 6,800 22,200 150,960,000
26/05/2011 6,700 0.40 ▲ 6.35 5,900 6,700 5,900 102,300 685,410,000
25/05/2011 6,300 -0.40 ▼ -5.97 6,400 6,400 6,300 64,200 404,460,000
24/05/2011 6,700 -0.40 ▼ -5.63 7,000 7,100 6,700 63,000 422,100,000
23/05/2011 7,100 -0.30 ▼ -4.05 7,200 7,200 7,100 34,500 244,950,000
20/05/2011 7,400 -0.20 ▼ -2.63 8,200 8,200 7,400 18,500 136,900,000
19/05/2011 7,600 -0.10 ▼ -1.30 7,500 7,800 7,500 16,000 121,600,000
18/05/2011 7,700 0.00 ■■ 0.00 7,500 7,700 7,500 7,400 56,980,000
17/05/2011 7,700 -0.20 ▼ -2.53 7,800 7,800 7,700 31,100 239,470,000
16/05/2011 7,900 0.00 ■■ 0.00 8,000 8,000 7,800 42,200 333,380,000
13/05/2011 7,900 0.30 ▲ 3.95 7,400 7,900 7,400 24,400 192,760,000
12/05/2011 7,600 -0.20 ▼ -2.56 8,000 8,000 7,600 56,100 426,360,000
11/05/2011 7,800 0.00 ■■ 0.00 8,000 8,000 7,800 9,700 75,660,000
10/05/2011 7,800 -0.30 ▼ -3.70 8,100 8,100 7,800 12,800 99,840,000
09/05/2011 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 26,100 211,410,000
06/05/2011 8,100 0.20 ▲ 2.53 8,200 8,200 8,000 21,100 170,910,000
05/05/2011 7,900 -0.20 ▼ -2.47 8,100 8,100 7,900 13,900 109,810,000
04/05/2011 8,100 0.00 ■■ 0.00 7,800 8,100 7,800 9,300 75,330,000
29/04/2011 8,100 0.10 ▲ 1.25 8,000 8,200 7,900 13,000 105,300,000
28/04/2011 8,000 0.00 ■■ 0.00 8,100 8,300 7,900 25,600 204,800,000
27/04/2011 8,000 0.10 ▲ 1.27 7,900 8,200 7,900 8,500 68,000,000
26/04/2011 7,900 0.00 ■■ 0.00 8,200 8,200 7,900 17,600 139,040,000
25/04/2011 7,900 0.40 ▲ 5.33 7,900 7,900 7,900 12,300 97,170,000
22/04/2011 7,500 -0.20 ▼ -2.60 7,600 7,600 7,300 22,000 165,000,000
21/04/2011 7,700 -0.20 ▼ -2.53 7,800 7,800 7,600 21,300 164,010,000
20/04/2011 7,900 0.10 ▲ 1.28 8,300 8,400 7,900 8,800 69,520,000
19/04/2011 7,800 -0.20 ▼ -2.50 8,400 8,400 7,800 30,700 239,460,000
18/04/2011 8,000 -0.50 ▼ -5.88 8,700 8,700 8,000 13,200 105,600,000
15/04/2011 8,500 -0.10 ▼ -1.16 8,200 8,500 8,200 15,600 132,600,000
14/04/2011 8,600 -0.30 ▼ -3.37 9,000 9,000 8,400 27,300 234,780,000
13/04/2011 8,900 -0.10 ▼ -1.11 8,800 8,900 8,700 9,300 82,770,000
08/04/2011 9,000 0.00 ■■ 0.00 9,200 9,200 8,900 7,900 71,100,000
07/04/2011 9,000 -0.30 ▼ -3.23 9,300 9,300 9,000 7,000 63,000,000
06/04/2011 9,300 0.10 ▲ 1.09 9,100 9,300 8,900 24,600 228,780,000
05/04/2011 9,200 0.00 ■■ 0.00 9,200 9,300 9,000 8,000 73,600,000
04/04/2011 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 2,600 23,920,000
01/04/2011 9,200 -0.60 ▼ -6.12 9,400 9,400 9,000 20,600 189,520,000
31/03/2011 9,800 0.50 ▲ 5.38 9,300 9,800 9,200 26,600 260,680,000
30/03/2011 9,300 -0.30 ▼ -3.12 9,200 9,600 9,200 14,800 137,640,000
29/03/2011 9,600 -0.40 ▼ -4.00 9,800 9,800 9,600 6,800 65,280,000
28/03/2011 10,000 0.20 ▲ 2.04 9,600 10,000 9,600 4,000 40,000,000
25/03/2011 9,800 -0.30 ▼ -2.97 9,600 10,000 9,600 3,500 34,300,000
24/03/2011 10,100 0.00 ■■ 0.00 10,700 10,700 9,900 12,700 128,270,000
23/03/2011 10,100 -0.50 ▼ -4.72 10,000 10,300 9,800 21,700 219,170,000
22/03/2011 10,600 0.10 ▲ 0.95 9,900 10,600 9,900 136,000 1,441,600,000
21/03/2011 10,500 -0.10 ▼ -0.94 10,400 10,600 10,300 70,900 744,450,000
18/03/2011 10,600 0.20 ▲ 1.92 10,400 10,700 10,300 31,400 332,840,000
17/03/2011 10,400 -0.10 ▼ -0.95 11,000 11,000 10,300 118,100 1,228,240,000
16/03/2011 10,500 0.50 ▲ 5.00 9,500 10,500 9,500 303,700 3,188,850,000
15/03/2011 10,000 0.10 ▲ 1.01 9,500 10,000 9,500 116,000 1,160,000,000
14/03/2011 9,900 -0.40 ▼ -3.88 10,000 10,200 9,500 159,200 1,576,080,000
11/03/2011 10,300 0.50 ▲ 5.10 10,100 10,300 10,000 163,700 1,686,110,000
10/03/2011 9,800 0.80 ▲ 8.89 9,000 9,800 9,000 69,900 685,020,000
09/03/2011 9,000 0.00 ■■ 0.00 9,600 9,600 8,800 75,300 677,700,000
08/03/2011 9,000 0.10 ▲ 1.12 9,000 9,000 9,000 56,600 509,400,000
07/03/2011 8,900 0.40 ▲ 4.71 8,400 8,900 8,300 36,400 323,960,000
04/03/2011 8,500 0.30 ▲ 3.66 8,400 8,600 8,200 12,700 107,950,000
03/03/2011 8,200 -0.20 ▼ -2.38 8,100 8,400 8,100 30,100 246,820,000
02/03/2011 8,400 -0.80 ▼ -8.70 8,900 8,900 8,400 60,400 507,360,000
01/03/2011 9,200 -0.10 ▼ -1.08 9,300 9,300 9,000 15,700 144,440,000
28/02/2011 9,300 -0.10 ▼ -1.06 9,300 9,600 9,300 14,400 133,920,000
25/02/2011 9,400 0.20 ▲ 2.17 9,400 9,500 9,300 29,600 278,240,000
24/02/2011 9,200 -0.40 ▼ -4.17 9,000 9,300 9,000 15,900 146,280,000
23/02/2011 9,600 0.40 ▲ 4.35 8,700 9,700 8,600 33,500 321,600,000
22/02/2011 9,200 -0.20 ▼ -2.13 9,100 9,600 9,100 56,400 518,880,000
21/02/2011 9,400 -0.70 ▼ -6.93 10,300 10,400 9,400 84,700 796,180,000
18/02/2011 11,100 0.10 ▲ 0.91 11,100 11,300 11,000 78,500 871,350,000
17/02/2011 11,000 -0.30 ▼ -2.65 11,000 11,100 11,000 29,600 325,600,000
16/02/2011 11,300 -0.20 ▼ -1.74 11,400 11,500 11,200 30,700 346,910,000
15/02/2011 11,500 0.10 ▲ 0.88 11,900 12,100 11,400 70,700 813,050,000
14/02/2011 11,400 0.60 ▲ 5.56 11,200 11,400 11,200 136,000 1,550,400,000
11/02/2011 10,800 0.00 ■■ 0.00 10,700 10,900 10,700 7,900 85,320,000
10/02/2011 10,800 0.00 ■■ 0.00 10,800 11,100 10,800 5,200 56,160,000
09/02/2011 10,800 0.10 ▲ 0.93 10,800 11,300 10,800 23,700 255,960,000
08/02/2011 10,700 -0.20 ▼ -1.83 11,000 11,000 10,500 7,600 81,320,000
28/01/2011 10,900 0.20 ▲ 1.87 11,100 11,100 10,700 34,200 372,780,000
27/01/2011 10,700 -0.10 ▼ -0.93 10,600 10,800 10,600 22,800 243,960,000
26/01/2011 10,800 0.30 ▲ 2.86 10,400 10,800 10,400 28,400 306,720,000
25/01/2011 10,500 -0.20 ▼ -1.87 10,900 10,900 10,500 54,500 572,250,000
24/01/2011 10,700 -0.30 ▼ -2.73 10,900 11,000 10,600 25,600 273,920,000
21/01/2011 11,000 0.10 ▲ 0.92 10,900 11,300 10,900 26,600 292,600,000
20/01/2011 10,900 -0.10 ▼ -0.91 11,000 11,500 10,900 38,300 417,470,000
19/01/2011 11,000 0.30 ▲ 2.80 10,800 11,400 10,600 56,900 625,900,000
18/01/2011 10,700 -0.10 ▼ -0.93 10,700 10,700 10,600 25,400 271,780,000
17/01/2011 10,800 -0.10 ▼ -0.92 11,000 11,200 10,800 41,600 449,280,000
14/01/2011 10,900 0.10 ▲ 0.93 10,500 10,900 10,500 31,500 343,350,000
13/01/2011 10,800 0.00 ■■ 0.00 11,000 11,000 10,600 19,900 214,920,000
12/01/2011 10,800 0.20 ▲ 1.89 11,000 11,000 10,600 20,700 223,560,000
11/01/2011 10,600 -0.30 ▼ -2.75 11,000 11,000 10,500 36,800 390,080,000
10/01/2011 10,900 -0.40 ▼ -3.54 11,300 11,300 10,800 38,600 420,740,000
07/01/2011 11,300 -0.30 ▼ -2.59 11,500 11,800 11,200 20,600 232,780,000
06/01/2011 11,600 0.10 ▲ 0.87 11,600 11,600 11,300 27,300 316,680,000
05/01/2011 11,500 -0.30 ▼ -2.54 11,700 11,700 11,400 28,300 325,450,000
04/01/2011 11,800 0.00 ■■ 0.00 11,900 12,000 11,700 40,400 476,720,000
31/12/2010 11,800 0.20 ▲ 1.72 11,600 11,800 11,400 43,100 508,580,000
30/12/2010 11,600 -0.20 ▼ -1.69 11,800 11,800 11,500 19,200 222,720,000
29/12/2010 11,800 -0.40 ▼ -3.28 12,000 12,100 11,700 55,700 657,260,000
28/12/2010 12,200 0.50 ▲ 4.27 12,000 12,200 11,700 60,700 740,540,000
27/12/2010 11,700 0.10 ▲ 0.86 11,800 11,800 11,600 41,600 486,720,000
24/12/2010 11,600 0.00 ■■ 0.00 11,700 12,200 11,300 39,000 452,400,000
23/12/2010 11,600 -0.20 ▼ -1.69 11,600 12,000 11,400 110,900 1,286,440,000
22/12/2010 11,800 -0.20 ▼ -1.67 12,200 12,300 11,800 72,800 859,040,000
21/12/2010 12,000 -0.50 ▼ -4.00 12,000 12,500 11,800 60,400 724,800,000
20/12/2010 12,500 -0.30 ▼ -2.34 12,500 12,700 12,200 43,000 537,500,000
17/12/2010 12,800 0.70 ▲ 5.79 12,700 13,000 11,600 132,200 1,692,160,000
16/12/2010 12,100 -0.90 ▼ -6.92 12,400 12,700 12,100 146,300 1,770,230,000
15/12/2010 13,000 -0.10 ▼ -0.76 13,000 13,500 12,800 85,400 1,110,200,000
14/12/2010 13,100 -0.90 ▼ -6.43 14,400 14,400 13,100 189,100 2,477,210,000
13/12/2010 14,000 0.80 ▲ 6.06 14,000 14,000 13,800 216,400 3,029,600,000
10/12/2010 13,200 0.50 ▲ 3.94 12,700 13,200 12,700 116,500 1,537,800,000
09/12/2010 12,700 -0.10 ▼ -0.78 13,000 13,000 12,100 156,600 1,988,820,000
08/12/2010 12,800 -0.70 ▼ -5.19 13,500 13,500 12,800 82,700 1,058,560,000
07/12/2010 13,500 -0.60 ▼ -4.26 13,800 14,500 13,500 151,800 2,049,300,000
06/12/2010 14,100 0.20 ▲ 1.44 14,700 14,800 13,800 190,600 2,687,460,000
03/12/2010 13,900 0.50 ▲ 3.73 13,500 13,900 13,500 191,500 2,661,850,000
02/12/2010 13,400 0.90 ▲ 7.20 12,200 13,500 12,200 251,600 3,371,440,000
01/12/2010 12,500 0.00 ■■ 0.00 13,000 13,300 12,200 267,900 3,348,750,000
30/11/2010 12,500 0.70 ▲ 5.93 12,400 12,500 12,400 30,700 383,750,000
29/11/2010 11,800 0.60 ▲ 5.36 11,700 11,800 11,000 124,700 1,471,460,000
26/11/2010 11,200 0.70 ▲ 6.67 10,900 11,200 10,500 152,900 1,712,480,000
25/11/2010 10,500 0.40 ▲ 3.96 10,300 10,500 10,100 84,900 891,450,000
24/11/2010 10,100 0.10 ▲ 1.00 9,700 10,200 9,700 25,500 257,550,000
23/11/2010 10,000 0.00 ■■ 0.00 10,000 10,100 9,800 14,100 141,000,000
22/11/2010 10,000 0.00 ■■ 0.00 10,500 10,500 9,800 39,100 391,000,000
19/11/2010 10,000 -0.50 ▼ -4.76 10,800 11,000 9,900 43,600 436,000,000
18/11/2010 10,500 0.70 ▲ 7.14 10,300 10,700 10,100 70,600 741,300,000
17/11/2010 9,800 0.00 ■■ 0.00 9,800 10,300 9,500 28,700 281,260,000
16/11/2010 9,800 -0.30 ▼ -2.97 10,000 10,100 9,600 35,200 344,960,000
15/11/2010 10,200 -0.70 ▼ -6.42 10,300 11,000 10,200 26,200 267,240,000
12/11/2010 10,900 -0.50 ▼ -4.39 11,000 11,100 10,800 118,400 1,290,560,000
11/11/2010 11,400 -0.60 ▼ -5.00 12,200 12,400 11,400 66,100 753,540,000
10/11/2010 12,000 0.00 ■■ 0.00 12,200 12,200 11,800 60,000 720,000,000
09/11/2010 12,000 -0.60 ▼ -4.76 12,500 12,500 12,000 96,600 1,159,200,000
08/11/2010 12,600 -0.60 ▼ -4.55 13,300 13,300 12,600 34,900 439,740,000
05/11/2010 13,200 0.70 ▲ 5.60 12,900 13,200 12,700 87,400 1,153,680,000
04/11/2010 12,500 0.20 ▲ 1.63 12,100 12,600 12,100 41,300 516,250,000
03/11/2010 12,300 -0.10 ▼ -0.81 12,400 12,400 12,000 59,000 725,700,000
02/11/2010 12,400 -0.20 ▼ -1.59 12,700 12,700 12,200 76,300 946,120,000
01/11/2010 12,600 -0.40 ▼ -3.08 12,900 12,900 12,600 56,800 715,680,000
29/10/2010 13,000 0.00 ■■ 0.00 13,000 13,200 12,700 52,200 678,600,000
28/10/2010 13,000 0.10 ▲ 0.78 13,000 13,300 12,700 31,400 408,200,000
27/10/2010 12,900 -0.70 ▼ -5.15 13,600 13,700 12,900 79,400 1,024,260,000
26/10/2010 13,600 0.60 ▲ 4.62 13,200 13,600 13,200 192,400 2,616,640,000
25/10/2010 13,000 0.20 ▲ 1.56 12,600 13,100 12,400 51,700 672,100,000
22/10/2010 12,800 -0.10 ▼ -0.78 12,600 13,000 12,500 67,000 857,600,000
21/10/2010 12,900 0.60 ▲ 4.88 12,300 13,000 12,300 58,100 749,490,000
20/10/2010 12,300 -0.90 ▼ -6.82 13,100 13,100 12,200 119,800 1,473,540,000
19/10/2010 13,200 -0.60 ▼ -4.35 13,900 13,900 13,000 142,100 1,875,720,000
18/10/2010 13,800 -0.20 ▼ -1.43 14,000 14,000 13,800 27,100 373,980,000
15/10/2010 14,000 -0.30 ▼ -2.10 14,400 14,400 13,500 55,200 772,800,000
14/10/2010 14,300 -0.20 ▼ -1.38 14,500 14,500 14,200 47,600 680,680,000
13/10/2010 14,500 0.30 ▲ 2.11 14,300 14,500 14,200 49,100 711,950,000
12/10/2010 14,200 -0.50 ▼ -3.40 14,700 14,700 14,200 59,000 837,800,000
11/10/2010 14,700 0.00 ■■ 0.00 14,600 14,900 14,500 21,900 321,930,000
08/10/2010 14,700 -0.50 ▼ -3.29 15,100 15,100 14,700 76,700 1,127,490,000
07/10/2010 15,200 -0.60 ▼ -3.80 15,500 15,900 15,100 82,400 1,252,480,000
06/10/2010 15,800 0.50 ▲ 3.27 15,600 15,900 15,200 77,100 1,218,180,000
05/10/2010 15,300 0.30 ▲ 2.00 15,000 15,400 14,600 64,600 988,380,000
04/10/2010 15,000 -0.90 ▼ -5.66 15,500 15,600 14,900 128,200 1,923,000,000
01/10/2010 15,900 -0.20 ▼ -1.24 16,100 16,200 15,800 74,100 1,178,190,000
30/09/2010 16,100 -0.10 ▼ -0.62 16,300 16,300 15,900 63,500 1,022,350,000
29/09/2010 16,200 -0.60 ▼ -3.57 17,000 17,000 16,100 100,900 1,634,580,000
28/09/2010 16,800 -0.10 ▼ -0.59 17,500 17,500 16,800 105,300 1,769,040,000
27/09/2010 16,900 0.20 ▲ 1.20 16,700 17,000 16,600 72,500 1,225,250,000
24/09/2010 16,700 0.00 ■■ 0.00 16,700 17,200 16,600 79,500 1,327,650,000
23/09/2010 16,700 -0.60 ▼ -3.47 17,000 17,100 16,300 176,900 2,954,230,000
22/09/2010 17,300 -0.10 ▼ -0.57 17,200 17,700 17,200 77,100 1,333,830,000
21/09/2010 17,400 -0.40 ▼ -2.25 18,000 18,100 17,300 186,200 3,239,880,000
20/09/2010 17,800 0.90 ▲ 5.33 17,900 17,900 17,200 403,600 7,184,080,000
17/09/2010 16,900 0.90 ▲ 5.62 16,400 16,900 16,000 322,400 5,448,560,000
16/09/2010 16,000 0.00 ■■ 0.00 15,500 16,200 15,100 54,300 868,800,000
15/09/2010 16,000 -0.40 ▼ -2.44 16,900 17,000 15,800 62,700 1,003,200,000
14/09/2010 16,400 1.10 ▲ 7.19 15,300 16,400 15,300 166,900 2,737,160,000
13/09/2010 15,300 -0.70 ▼ -4.38 15,900 16,200 15,300 152,300 2,330,190,000
10/09/2010 16,000 -1.00 ▼ -5.88 17,000 17,000 16,000 190,800 3,052,800,000
09/09/2010 17,000 0.50 ▲ 3.03 16,500 17,500 16,500 219,000 3,723,000,000
08/09/2010 16,500 -0.80 ▼ -4.62 16,500 16,800 16,300 264,900 4,370,850,000
07/09/2010 17,300 -0.10 ▼ -0.57 18,200 18,200 16,900 229,700 3,973,810,000
06/09/2010 17,400 1.00 ▲ 6.10 17,300 17,400 17,300 52,100 906,540,000
01/09/2010 16,400 0.90 ▲ 5.81 16,000 16,400 16,000 232,500 3,813,000,000
31/08/2010 15,500 1.00 ▲ 6.90 15,500 15,500 14,500 200,900 3,113,950,000
30/08/2010 14,500 0.90 ▲ 6.62 14,500 14,500 14,500 84,600 1,226,700,000
27/08/2010 13,600 -0.60 ▼ -4.23 14,200 14,200 13,300 88,200 1,199,520,000
26/08/2010 14,200 0.00 ■■ 0.00 15,000 15,200 13,500 110,800 1,573,360,000
25/08/2010 14,200 -0.90 ▼ -5.96 14,700 14,900 14,200 80,800 1,147,360,000
24/08/2010 15,100 -0.90 ▼ -5.62 15,900 15,900 15,100 150,900 2,278,590,000
23/08/2010 16,000 -0.70 ▼ -4.19 15,800 16,500 15,800 59,400 950,400,000
20/08/2010 16,700 0.20 ▲ 1.21 17,000 17,000 16,100 69,100 1,153,970,000
19/08/2010 16,500 -0.30 ▼ -1.79 16,900 17,000 16,300 64,500 1,064,250,000
18/08/2010 16,800 -0.50 ▼ -2.89 17,400 17,400 16,500 60,500 1,016,400,000
17/08/2010 17,300 0.60 ▲ 3.59 17,300 17,800 16,500 187,300 3,240,290,000
16/08/2010 16,700 0.50 ▲ 3.09 16,300 16,700 16,300 102,300 1,708,410,000
13/08/2010 16,200 0.10 ▲ 0.62 15,300 16,200 15,200 172,100 2,788,020,000
12/08/2010 16,100 -1.30 ▼ -7.47 17,500 17,500 16,100 95,100 1,531,110,000
11/08/2010 17,400 0.10 ▲ 0.58 17,900 17,900 16,700 57,800 1,005,720,000
10/08/2010 17,300 -1.10 ▼ -5.98 17,500 17,800 17,300 126,900 2,195,370,000
09/08/2010 18,400 -1.30 ▼ -6.60 19,700 19,700 18,400 86,100 1,584,240,000
06/08/2010 19,700 -0.30 ▼ -1.50 20,000 20,100 19,500 99,300 1,956,210,000
05/08/2010 20,000 1.30 ▲ 6.95 17,800 20,000 17,800 169,900 3,398,000,000
04/08/2010 18,700 -0.70 ▼ -3.61 19,000 19,600 18,600 317,300 5,933,510,000
03/08/2010 19,400 -1.20 ▼ -5.83 21,000 21,000 19,400 168,700 3,272,780,000
02/08/2010 20,600 -1.20 ▼ -5.50 21,900 21,900 20,400 164,800 3,394,880,000
30/07/2010 21,800 0.00 ■■ 0.00 22,000 22,200 21,700 98,200 2,140,760,000
29/07/2010 21,800 -0.20 ▼ -0.91 21,900 22,200 21,500 91,500 1,994,700,000
28/07/2010 22,000 -0.90 ▼ -3.93 23,100 23,100 21,700 236,600 5,205,200,000
27/07/2010 22,900 -0.80 ▼ -3.38 23,900 23,900 22,800 138,100 3,162,490,000
26/07/2010 23,700 -0.70 ▼ -2.87 24,700 24,700 23,500 67,800 1,606,860,000
23/07/2010 24,400 0.10 ▲ 0.41 25,100 25,100 24,000 205,400 5,011,760,000
22/07/2010 24,300 -0.70 ▼ -2.80 24,800 25,000 24,000 138,000 3,353,400,000
21/07/2010 25,000 -0.70 ▼ -2.72 25,300 25,300 24,900 105,300 2,632,500,000
20/07/2010 25,700 0.00 ■■ 0.00 25,500 26,300 25,400 209,000 5,371,300,000
19/07/2010 25,700 0.70 ▲ 2.80 24,900 25,800 24,600 189,300 4,865,010,000
16/07/2010 25,000 0.30 ▲ 1.21 24,700 26,000 24,700 143,900 3,597,500,000
15/07/2010 24,700 -0.50 ▼ -1.98 25,000 25,300 24,600 153,300 3,786,510,000
14/07/2010 25,200 -0.20 ▼ -0.79 26,000 26,400 25,000 146,500 3,691,800,000
13/07/2010 25,400 0.40 ▲ 1.60 25,100 25,700 24,700 235,500 5,981,700,000
12/07/2010 25,000 -0.30 ▼ -1.19 25,200 25,600 24,800 96,600 2,415,000,000
09/07/2010 25,300 0.50 ▲ 2.02 25,000 25,600 24,500 142,400 3,602,720,000
08/07/2010 24,800 -0.80 ▼ -3.12 26,700 26,700 24,800 137,900 3,419,920,000
07/07/2010 25,600 -1.40 ▼ -5.19 27,500 27,500 25,400 118,900 3,043,840,000
06/07/2010 27,000 0.50 ▲ 1.89 27,900 28,100 26,500 485,200 13,100,400,000
05/07/2010 26,500 1.80 ▲ 7.29 25,200 26,500 25,200 73,000 1,934,500,000
02/07/2010 24,700 -0.80 ▼ -3.14 24,000 25,500 24,000 125,400 3,097,380,000
01/07/2010 25,500 0.00 ■■ 0.00 25,800 26,000 25,000 143,300 3,654,150,000
30/06/2010 25,500 -0.70 ▼ -2.67 25,300 26,200 24,800 186,400 4,753,200,000
29/06/2010 26,200 -0.70 ▼ -2.60 27,000 27,100 26,200 133,900 3,508,180,000
28/06/2010 26,900 -0.30 ▼ -1.10 28,000 28,000 26,000 277,200 7,456,680,000
27/06/2010 20,025 -0.63 ▼ -3.03 20,650 21,000 18,000 150,000 2,979,000,000
26/06/2010 20,650 0.38 ▲ 1.89 20,267 21,000 20,400 150,000 3,104,000,000
25/06/2010 27,200 -1.80 ▼ -6.21 27,200 27,900 27,200 572,400 15,569,280,000
24/06/2010 29,000 -1.50 ▼ -4.92 29,800 29,800 28,200 94,700 2,746,300,000
23/06/2010 30,500 1.00 ▲ 3.39 31,300 31,300 29,300 313,300 9,555,650,000
22/06/2010 29,500 0.60 ▲ 2.08 29,300 29,500 28,700 356,100 10,504,950,000
21/06/2010 28,900 0.00 ■■ 0.00 25,000 30,000 23,000 1,190,700 34,411,230,000
20/06/2010 19,733 0.03 ▲ 0.17 19,700 20,700 18,000 230,000 4,464,000,000
19/06/2010 19,700 -0.09 ▼ -0.44 19,788 20,700 18,000 400,000 7,781,000,000
18/06/2010 19,788 0.10 ▲ 0.52 19,686 20,700 18,000 480,000 9,406,000,000
17/06/2010 19,686 -0.16 ▼ -0.83 19,850 20,500 18,000 470,000 9,182,000,000
16/06/2010 19,850 -0.03 ▼ -0.16 19,881 21,000 18,000 660,000 13,042,000,000
15/06/2010 19,881 0.07 ▲ 0.35 19,811 21,000 18,000 650,000 12,850,000,000
14/06/2010 19,811 -0.28 ▼ -1.40 20,092 21,000 18,000 650,000 12,845,000,000
13/06/2010 20,092 -0.01 ▼ -0.04 20,100 21,000 19,000 450,000 9,025,000,000
12/06/2010 20,100 -0.01 ▼ -0.04 20,109 21,000 19,000 450,000 9,025,000,000
11/06/2010 20,109 0.48 ▲ 2.43 19,631 21,000 19,000 530,000 10,610,000,000
10/06/2010 19,631 -0.22 ▼ -1.10 19,850 21,000 18,000 600,000 11,870,000,000
09/06/2010 19,850 -0.23 ▼ -1.16 20,082 21,000 18,000 619,000 12,361,500,000
08/06/2010 20,082 -0.06 ▼ -0.30 20,142 21,600 18,000 559,000 11,222,500,000
07/06/2010 20,142 -0.15 ▼ -0.72 20,289 21,600 18,000 570,000 11,398,000,000
06/06/2010 20,289 -0.16 ▼ -0.76 20,444 21,600 18,000 535,000 10,843,000,000
05/06/2010 20,444 -0.02 ▼ -0.11 20,467 21,600 18,000 535,000 10,926,000,000
04/06/2010 20,467 0.13 ▲ 0.65 20,335 21,700 18,000 635,000 13,028,000,000
03/06/2010 20,335 0.07 ▲ 0.36 20,262 25,000 17,500 665,000 13,558,000,000
02/06/2010 20,262 0.31 ▲ 1.55 19,952 25,000 16,500 5,693,600 96,516,400,000
01/06/2010 19,952 0.51 ▲ 2.64 19,438 25,000 16,500 5,643,600 95,205,400,000
31/05/2010 19,438 0.58 ▲ 3.05 18,863 25,000 16,500 5,450,000 91,185,000,000
30/05/2010 18,863 -0.06 ▼ -0.30 18,920 20,000 16,500 5,200,000 86,230,000,000
29/05/2010 18,920 -0.04 ▼ -0.23 18,964 19,500 17,900 241,400 4,499,200,000
28/05/2010 18,964 -0.13 ▼ -0.68 19,093 20,600 17,900 581,400 11,026,200,000
27/05/2010 19,093 -0.22 ▼ -1.14 19,313 20,600 17,900 611,400 11,689,200,000
26/05/2010 19,313 -0.20 ▼ -1.02 19,512 20,600 17,900 691,400 13,337,200,000
25/05/2010 19,512 0.09 ▲ 0.45 19,424 20,600 18,000 571,400 11,323,200,000
24/05/2010 19,424 0.12 ▲ 0.64 19,300 20,600 18,000 611,400 12,055,200,000
23/05/2010 19,300 0.44 ▲ 2.34 18,858 20,600 18,000 511,400 10,004,200,000
22/05/2010 18,858 -0.21 ▼ -1.08 19,064 20,600 14,000 521,400 9,942,200,000
21/05/2010 19,064 0.17 ▲ 0.91 18,893 21,100 14,000 701,400 13,597,200,000
20/05/2010 18,893 -0.42 ▼ -2.15 19,309 22,000 14,000 1,024,600 20,928,800,000
19/05/2010 19,309 -0.24 ▼ -1.25 19,553 22,000 14,000 1,244,600 25,346,800,000
18/05/2010 19,553 -0.05 ▼ -0.24 19,600 22,000 14,000 1,144,600 23,606,800,000
17/05/2010 19,600 0.14 ▲ 0.70 19,463 22,000 14,000 1,069,600 22,265,800,000
16/05/2010 19,463 -0.33 ▼ -1.64 19,788 22,000 14,000 1,071,400 22,046,200,000
15/05/2010 19,788 0.78 ▲ 4.11 19,006 22,000 14,000 1,126,400 23,270,200,000
14/05/2010 19,006 0.69 ▲ 3.74 18,321 22,000 12,000 659,000 12,620,000,000
13/05/2010 18,321 0.25 ▲ 1.38 18,071 22,000 12,000 429,000 7,955,000,000
12/05/2010 18,071 1.49 ▲ 9.00 16,579 22,000 12,000 699,000 13,035,000,000
11/05/2010 16,579 2.94 ▲ 21.52 13,643 19,500 12,000 620,000 10,900,000,000
10/05/2010 13,643 0.93 ▲ 7.31 12,714 15,000 12,000 130,000 1,835,000,000
09/05/2010 12,714 -0.18 ▼ -1.36 12,889 14,000 12,000 130,000 1,705,000,000
08/05/2010 12,889 0.46 ▲ 3.70 12,429 15,000 12,000 170,000 2,245,000,000
07/05/2010 12,429 0.43 ▲ 3.58 12,000 15,000 12,000 110,000 1,380,000,000
06/05/2010 12,000 1.50 ▲ 14.29 10,500 12,000 12,000 20,000 240,000,000
30/04/2010 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
29/04/2010 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
28/04/2010 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
27/04/2010 10,500 -0.50 ▼ -4.55 11,000 10,500 10,500 20,000 210,000,000
26/04/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
25/04/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
24/04/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
23/04/2010 11,000 1.00 ▲ 10.00 10,000 11,000 11,000 20,000 220,000,000
22/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
21/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
20/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
19/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
10/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
09/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
08/04/2010 10,000 1.25 ▲ 14.29 8,750 10,000 10,000 20,000 200,000,000
07/04/2010 8,750 1.25 ▲ 16.67 7,500 10,000 7,500 40,000 350,000,000
06/04/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
05/04/2010 7,500 -10.50 ▼ -58.33 18,000 7,500 7,500 20,000 150,000,000
26/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 40,000 720,000,000
25/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 40,000 720,000,000
24/02/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 40,000 720,000,000
23/02/2010 18,000 10.00 ▲ 125.00 8,000 18,000 18,000 40,000 720,000,000
13/11/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30,000 240,000,000
12/11/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30,000 240,000,000
11/11/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30,000 240,000,000
10/11/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30,000 240,000,000
09/11/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30,000 240,000,000
08/11/2009 8,000 -3.50 ▼ -30.43 11,500 8,000 8,000 30,000 240,000,000
07/11/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,400 16,100,000
06/11/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,400 16,100,000
05/11/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,400 16,100,000
04/11/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,400 16,100,000
03/11/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,400 16,100,000
02/11/2009 11,500 0.50 ▲ 4.55 11,000 11,500 11,500 1,400 16,100,000
20/10/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,400 15,400,000
19/10/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,400 15,400,000
18/10/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,400 15,400,000
17/10/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,400 15,400,000
16/10/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,400 15,400,000
15/10/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,800 30,800,000
14/10/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,800 30,800,000
13/10/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,800 30,800,000
12/10/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,800 30,800,000
11/10/2009 11,000 1.00 ▲ 10.00 10,000 11,000 11,000 2,800 30,800,000
10/10/2009 10,000 2.00 ▲ 25.00 8,000 11,000 8,000 12,800 110,800,000
09/10/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
08/10/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
07/10/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
06/10/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
05/10/2009 8,000 -7,499.50 ▼ -99.89 7,507,500 8,000 8,000 10,000 80,000,000
29/09/2009 7,507,500 0.00 ■■ 0.00 7,507,500 15,000,000 15,000 5,600 42,042,000,000
28/09/2009 7,507,500 0.00 ■■ 0.00 7,507,500 15,000,000 15,000 5,600 42,042,000,000
27/09/2009 7,507,500 0.00 ■■ 0.00 7,507,500 15,000,000 15,000 5,600 42,042,000,000
26/09/2009 7,507,500 0.00 ■■ 0.00 7,507,500 15,000,000 15,000 5,600 42,042,000,000
25/09/2009 7,507,500 0.00 ■■ 0.00 7,507,500 15,000,000 15,000 5,600 42,042,000,000
24/09/2009 7,507,500 7,500.00 ▲ 100,000.00 7,500 15,000,000 15,000 5,600 42,042,000,000
05/09/2009 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,200 24,000,000
04/09/2009 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,200 24,000,000
03/09/2009 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,200 24,000,000
02/09/2009 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,200 24,000,000
01/09/2009 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,200 24,000,000
31/08/2009 7,500 -0.50 ▼ -6.25 8,000 7,500 7,500 3,200 24,000,000
22/08/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
21/08/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
20/08/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
19/08/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
18/08/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
17/08/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
10/08/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
09/08/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
08/08/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
07/08/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
06/08/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
05/08/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
29/07/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
28/07/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
27/07/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
26/07/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
25/07/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
24/07/2009 8,000 0.00 ■■ 0.00 0 8,000 8,000 3,200 25,600,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp