Lịch sử giao dịch PVS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Cổ Phần DV Kỹ Thuật Dầu Khí Việt Nam
PetroVietnam Technical Services Corporation
Mã CK: PVS 33.30 ▼ -0.30 (-0.90%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.ptsc.com.vn

PVS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	33,300	-0.30 ▼	-0.90	33,600	33,800	33,200	166,770	5,553,441,000
21/11/2024	33,600	0.50 ▲	1.49	33,100	33,700	32,200	216,990	7,290,864,000
20/11/2024	33,100	-0.30 ▼	-0.91	33,400	33,600	32,000	260,900	8,635,790,000
19/11/2024	33,400	-0.50 ▼	-1.50	33,900	34,200	30,900	163,710	5,467,914,000
18/11/2024	33,900	-0.10 ▼	-0.29	34,000	34,000	31,000	176,280	5,975,892,000
15/11/2024	34,000	-1.00 ▼	-2.94	35,000	35,400	31,800	535,220	18,197,480,000
14/11/2024	35,000	-1.50 ▼	-4.29	36,500	36,500	35,000	245,580	8,595,300,000
13/11/2024	36,500	-0.50 ▼	-1.37	37,000	37,300	35,300	372,230	13,586,395,000
12/11/2024	37,700	-0.30 ▼	-0.80	38,000	38,100	37,300	288,180	10,864,386,000
11/11/2024	38,000	-0.30 ▼	-0.79	38,300	38,300	37,700	168,670	6,409,460,000
08/11/2024	38,300	0.20 ▲	0.52	38,100	38,600	38,000	123,270	4,721,241,000
07/11/2024	38,100	0.00 ■■	0.00	38,100	38,500	38,000	130,140	4,958,334,000
06/11/2024	38,100	0.40 ▲	1.05	37,700	38,100	37,700	168,740	6,428,994,000
05/11/2024	37,700	-0.20 ▼	-0.53	37,900	38,200	37,700	147,930	5,576,961,000
04/11/2024	37,900	-0.20 ▼	-0.53	38,100	38,100	37,500	123,450	4,678,755,000
01/11/2024	38,100	0.30 ▲	0.79	37,800	38,200	37,600	142,730	5,438,013,000
31/10/2024	37,800	0.00 ■■	0.00	37,800	38,000	37,600	123,620	4,672,836,000
30/10/2024	37,800	-0.10 ▼	-0.26	37,900	38,400	37,800	139,200	5,261,760,000
29/10/2024	37,900	0.00 ■■	0.00	37,900	38,100	37,500	161,050	6,103,795,000
28/10/2024	37,900	0.10 ▲	0.26	37,800	38,200	37,500	55,350	2,097,765,000
25/10/2024	37,800	-0.40 ▼	-1.06	38,200	38,500	37,800	89,920	3,398,976,000
24/10/2024	38,200	-0.10 ▼	-0.26	38,300	38,600	34,500	101,980	3,895,636,000
23/10/2024	38,300	0.30 ▲	0.78	38,000	38,300	37,300	163,160	6,249,028,000
22/10/2024	38,000	-0.60 ▼	-1.58	38,600	38,900	37,200	256,060	9,730,280,000
21/10/2024	38,600	-0.40 ▼	-1.04	39,000	39,000	38,600	160,680	6,202,248,000
18/10/2024	39,000	-0.50 ▼	-1.28	39,500	39,800	35,600	187,980	7,331,220,000
17/10/2024	39,500	0.40 ▲	1.01	39,100	39,400	35,200	203,330	8,031,535,000
16/10/2024	39,100	-0.30 ▼	-0.77	39,400	39,700	39,100	175,660	6,868,306,000
15/10/2024	39,400	-1.00 ▼	-2.54	40,400	40,600	39,400	563,000	22,182,200,000
14/10/2024	40,400	-0.50 ▼	-1.24	40,900	41,200	40,400	338,350	13,669,340,000
11/10/2024	40,900	-0.20 ▼	-0.49	41,100	41,500	40,800	299,020	12,229,918,000
10/10/2024	41,100	-0.20 ▼	-0.49	41,300	41,500	41,100	278,080	11,429,088,000
09/10/2024	41,300	-0.50 ▼	-1.21	41,800	41,700	41,100	415,080	17,142,804,000
08/10/2024	41,800	-0.20 ▼	-0.48	42,000	42,700	41,600	492,960	20,605,728,000
07/10/2024	42,000	0.50 ▲	1.19	41,500	42,200	37,400	337,560	14,177,520,000
04/10/2024	41,500	0.70 ▲	1.69	40,800	42,100	40,800	638,110	26,481,565,000
03/10/2024	40,800	0.00 ■■	0.00	40,800	41,300	40,200	280,760	11,455,008,000
02/10/2024	40,800	0.40 ▲	0.98	40,400	41,200	40,700	327,890	13,377,912,000
01/10/2024	40,400	-0.20 ▼	-0.50	40,600	41,100	40,400	360,650	14,570,260,000
30/09/2024	40,600	-0.10 ▼	-0.25	40,700	40,900	40,400	274,920	11,161,752,000
27/09/2024	40,700	-0.50 ▼	-1.23	41,200	41,300	40,700	304,260	12,383,382,000
26/09/2024	41,200	-0.40 ▼	-0.97	41,600	42,100	40,600	581,190	23,945,028,000
25/09/2024	41,600	0.00 ■■	0.00	41,600	42,300	41,500	381,570	15,873,312,000
24/09/2024	41,600	0.30 ▲	0.72	41,300	41,600	41,000	286,750	11,928,800,000
23/09/2024	41,300	-0.30 ▼	-0.73	41,600	42,000	41,300	149,700	6,182,610,000
20/09/2024	41,600	1.20 ▲	2.88	40,400	41,900	40,500	740,470	30,803,552,000
19/09/2024	40,400	0.20 ▲	0.50	40,200	40,700	40,200	108,450	4,381,380,000
18/09/2024	40,200	0.20 ▲	0.50	40,000	40,500	40,000	97,670	3,926,334,000
17/09/2024	40,000	0.00 ■■	0.00	40,000	40,100	38,500	160,100	6,404,000,000
16/09/2024	40,000	-0.40 ▼	-1.00	40,400	40,600	39,700	184,060	7,362,400,000
13/09/2024	40,400	-0.30 ▼	-0.74	40,700	40,700	36,700	100,120	4,044,848,000
12/09/2024	40,700	0.20 ▲	0.49	40,500	40,800	40,300	126,980	5,168,086,000
11/09/2024	40,500	-0.20 ▼	-0.49	40,700	40,500	40,000	109,840	4,448,520,000
10/09/2024	40,700	0.00 ■■	0.00	40,700	41,000	40,300	186,560	7,592,992,000
09/09/2024	40,700	0.20 ▲	0.49	40,500	41,700	40,300	285,330	11,612,931,000
06/09/2024	40,500	0.50 ▲	1.23	40,000	40,600	37,300	235,380	9,532,890,000
05/09/2024	40,000	-0.40 ▼	-1.00	40,400	40,500	39,000	167,050	6,682,000,000
04/09/2024	40,400	-0.40 ▼	-0.99	40,800	40,900	40,000	282,230	11,402,092,000
30/08/2024	40,800	0.60 ▲	1.47	40,200	40,900	40,000	209,440	8,545,152,000
29/08/2024	40,200	0.00 ■■	0.00	40,200	40,400	36,200	106,820	4,294,164,000
28/08/2024	40,200	0.00 ■■	0.00	40,200	40,700	36,200	176,560	7,097,712,000
27/08/2024	40,200	0.00 ■■	0.00	40,200	40,700	40,200	162,230	6,521,646,000
26/08/2024	40,200	-0.20 ▼	-0.50	40,400	41,200	40,200	280,920	11,292,984,000
23/08/2024	40,400	-0.20 ▼	-0.50	40,600	40,600	36,600	304,780	12,313,112,000
22/08/2024	40,600	-0.10 ▼	-0.25	40,700	40,900	40,100	253,520	10,292,912,000
21/08/2024	40,700	0.40 ▲	0.98	40,300	41,600	40,300	475,650	19,358,955,000
20/08/2024	40,300	0.00 ■■	0.00	40,300	40,300	36,300	216,370	8,719,711,000
19/08/2024	40,300	0.70 ▲	1.74	39,600	40,600	39,400	283,120	11,409,736,000
16/08/2024	39,600	0.90 ▲	2.27	38,700	39,800	34,900	342,000	13,543,200,000
15/08/2024	38,700	-0.30 ▼	-0.78	39,000	38,800	38,200	180,120	6,970,644,000
14/08/2024	39,000	-0.30 ▼	-0.77	39,300	39,300	38,500	183,360	7,151,040,000
13/08/2024	39,300	0.10 ▲	0.25	39,200	39,700	38,400	246,450	9,685,485,000
12/08/2024	39,200	0.60 ▲	1.53	38,600	39,200	38,600	176,020	6,899,984,000
09/08/2024	38,600	0.60 ▲	1.55	38,000	38,600	37,300	282,330	10,897,938,000
08/08/2024	38,000	-0.40 ▼	-1.05	38,400	38,500	34,600	177,550	6,746,900,000
07/08/2024	38,400	0.00 ■■	0.00	38,400	38,500	37,000	168,450	6,468,480,000
06/08/2024	38,400	0.60 ▲	1.56	37,800	38,500	37,300	251,410	9,654,144,000
05/08/2024	37,800	-2.20 ▼	-5.82	40,000	40,000	36,200	701,860	26,530,308,000
02/08/2024	40,000	0.00 ■■	0.00	40,000	40,200	39,100	297,240	11,889,600,000
01/08/2024	40,000	-0.60 ▼	-1.50	40,600	41,300	39,600	530,250	21,210,000,000
31/07/2024	40,600	-0.10 ▼	-0.25	40,700	41,400	40,500	243,870	9,901,122,000
30/07/2024	40,700	-0.50 ▼	-1.23	41,200	41,500	40,500	188,780	7,683,346,000
29/07/2024	41,200	-0.60 ▼	-1.46	41,800	41,900	40,900	256,360	10,562,032,000
26/07/2024	41,800	0.80 ▲	1.91	41,000	41,800	40,800	254,140	10,623,052,000
25/07/2024	41,000	0.00 ■■	0.00	41,000	41,000	40,300	120,980	4,960,180,000
24/07/2024	41,000	0.50 ▲	1.22	40,500	41,300	40,000	268,450	11,006,450,000
23/07/2024	40,500	-0.50 ▼	-1.23	41,000	41,400	40,400	221,480	8,969,940,000
22/07/2024	41,000	-1.30 ▼	-3.17	42,300	42,300	40,700	299,340	12,272,940,000
19/07/2024	42,300	-0.10 ▼	-0.24	42,400	42,600	41,600	245,400	10,380,420,000
18/07/2024	42,400	0.90 ▲	2.12	41,500	42,400	41,000	218,870	9,280,088,000
17/07/2024	41,500	-1.50 ▼	-3.61	43,000	43,200	40,000	392,620	16,293,730,000
16/07/2024	43,200	0.20 ▲	0.46	43,000	43,300	43,000	11,890	513,648,000
15/07/2024	43,000	0.30 ▲	0.70	42,700	43,200	42,600	158,670	6,822,810,000
12/07/2024	42,700	-0.30 ▼	-0.70	43,000	43,400	42,600	225,690	9,636,963,000
11/07/2024	43,000	-0.40 ▼	-0.93	43,400	43,800	42,900	273,370	11,754,910,000
10/07/2024	43,400	-0.80 ▼	-1.84	44,200	44,400	43,300	258,190	11,205,446,000
09/07/2024	44,200	1.50 ▲	3.39	42,700	44,300	42,900	568,760	25,139,192,000
08/07/2024	43,000	0.30 ▲	0.70	42,700	43,200	42,300	278,060	11,956,580,000
05/07/2024	42,700	0.20 ▲	0.47	42,500	43,000	41,900	292,800	12,502,560,000
04/07/2024	42,500	0.40 ▲	0.94	42,100	42,600	41,900	249,930	10,622,025,000
03/07/2024	42,100	-0.20 ▼	-0.48	42,300	42,500	40,000	203,790	8,579,559,000
02/07/2024	42,300	1.30 ▲	3.07	41,000	42,300	41,000	352,190	14,897,637,000
01/07/2024	41,000	0.40 ▲	0.98	40,600	41,200	40,300	219,330	8,992,530,000
28/06/2024	40,600	-0.60 ▼	-1.48	41,200	41,600	40,100	333,680	13,547,408,000
27/06/2024	41,200	-0.50 ▼	-1.21	41,700	41,700	41,200	189,770	7,818,524,000
26/06/2024	41,700	0.00 ■■	0.00	41,700	41,700	40,800	368,540	15,368,118,000
25/06/2024	41,700	0.30 ▲	0.72	41,400	42,000	41,100	312,510	13,031,667,000
24/06/2024	41,400	-1.60 ▼	-3.86	43,000	43,500	40,600	742,950	30,758,130,000
21/06/2024	43,000	-0.30 ▼	-0.70	43,300	43,600	43,000	392,150	16,862,450,000
20/06/2024	43,300	-0.30 ▼	-0.69	43,600	44,200	43,000	512,310	22,183,023,000
19/06/2024	43,600	0.00 ■■	0.00	43,600	44,000	43,300	296,050	12,907,780,000
18/06/2024	43,600	0.50 ▲	1.15	43,100	43,800	43,100	330,610	14,414,596,000
17/06/2024	43,100	-0.60 ▼	-1.39	43,700	46,800	43,000	468,380	20,187,178,000
14/06/2024	43,700	-1.60 ▼	-3.66	45,300	47,300	43,700	700,390	30,607,043,000
13/06/2024	45,300	-0.10 ▼	-0.22	45,400	45,900	40,900	586,520	26,569,356,000
12/06/2024	45,400	0.90 ▲	1.98	44,500	45,500	44,600	557,630	25,316,402,000
11/06/2024	44,500	0.40 ▲	0.90	44,100	45,000	44,000	367,630	16,359,535,000
10/06/2024	44,100	0.20 ▲	0.45	43,900	45,000	43,700	440,570	19,429,137,000
07/06/2024	43,900	0.30 ▲	0.68	43,600	44,500	43,600	339,500	14,904,050,000
06/06/2024	43,600	0.10 ▲	0.23	43,500	44,400	43,200	304,220	13,263,992,000
05/06/2024	43,500	-0.70 ▼	-1.61	44,200	44,600	43,400	426,340	18,545,790,000
04/06/2024	44,200	0.40 ▲	0.90	43,800	45,200	43,600	584,140	25,818,988,000
03/06/2024	43,800	0.40 ▲	0.91	43,400	44,400	43,300	516,140	22,606,932,000
31/05/2024	43,400	-0.50 ▼	-1.15	43,900	44,000	43,000	401,540	17,426,836,000
30/05/2024	43,900	-0.30 ▼	-0.68	44,200	44,200	40,100	800,980	35,163,022,000
29/05/2024	44,200	-1.10 ▼	-2.49	45,300	45,700	43,800	590,950	26,119,990,000
28/05/2024	45,300	0.40 ▲	0.88	44,900	45,800	42,000	412,110	18,668,583,000
27/05/2024	44,900	1.00 ▲	2.23	43,900	45,000	43,800	370,930	16,654,757,000
24/05/2024	43,900	-1.90 ▼	-4.33	45,800	46,700	43,000	1,052,860	46,220,554,000
23/05/2024	45,800	0.80 ▲	1.75	45,000	46,600	44,600	727,990	33,341,942,000
22/05/2024	45,000	-0.40 ▼	-0.89	45,400	45,800	44,100	604,380	27,197,100,000
21/05/2024	45,400	0.70 ▲	1.54	44,700	45,400	44,100	664,200	30,154,680,000
20/05/2024	44,700	-0.80 ▼	-1.79	45,500	48,000	44,600	630,030	28,162,341,000
17/05/2024	45,500	-0.10 ▼	-0.22	45,600	45,900	45,400	315,980	14,377,090,000
16/05/2024	45,600	2.00 ▲	4.39	43,600	46,000	43,700	1,093,000	49,840,800,000
15/05/2024	43,600	0.10 ▲	0.23	43,500	44,400	43,400	431,420	18,809,912,000
14/05/2024	43,500	-0.60 ▼	-1.38	44,100	44,300	43,300	378,110	16,447,785,000
13/05/2024	44,000	0.10 ▲	0.23	43,900	44,400	43,200	606,980	26,707,120,000
10/05/2024	43,900	1.40 ▲	3.19	42,500	44,400	42,100	1,106,650	48,581,935,000
09/05/2024	42,500	-0.50 ▼	-1.18	43,000	43,600	42,200	406,490	17,275,825,000
08/05/2024	43,000	2.20 ▲	5.12	40,800	43,800	40,000	1,564,840	67,288,120,000
07/05/2024	40,800	0.20 ▲	0.49	40,600	41,000	40,300	355,300	14,496,240,000
06/05/2024	40,600	1.20 ▲	2.96	39,400	40,600	39,300	506,050	20,545,630,000
03/05/2024	39,400	0.10 ▲	0.25	39,300	40,200	39,000	611,360	24,087,584,000
02/05/2024	39,300	-0.40 ▼	-1.02	39,700	39,800	39,100	331,140	13,013,802,000
26/04/2024	39,700	0.40 ▲	1.01	39,300	40,300	38,500	749,720	29,763,884,000
25/04/2024	39,300	0.00 ■■	0.00	39,300	39,500	38,700	471,140	18,515,802,000
24/04/2024	39,300	1.20 ▲	3.05	38,100	39,400	38,100	590,600	23,210,580,000
23/04/2024	38,100	-0.70 ▼	-1.84	38,800	39,300	37,200	589,820	22,472,142,000
22/04/2024	38,800	0.40 ▲	1.03	38,400	39,300	38,000	447,120	17,348,256,000
19/04/2024	38,400	-0.20 ▼	-0.52	38,600	39,500	38,200	1,027,130	39,441,792,000
17/04/2024	38,600	-1.30 ▼	-3.37	39,900	40,000	38,600	671,570	25,922,602,000
16/04/2024	39,900	1.00 ▲	2.51	38,900	39,900	38,400	1,088,690	43,438,731,000
15/04/2024	38,900	-4.10 ▼	-10.54	43,000	43,700	38,800	1,727,920	67,216,088,000
12/04/2024	43,000	0.30 ▲	0.70	42,700	43,000	42,300	452,330	19,450,190,000
11/04/2024	42,700	1.20 ▲	2.81	41,500	42,800	40,900	888,120	37,922,724,000
10/04/2024	41,500	-0.90 ▼	-2.17	42,400	42,900	41,300	709,740	29,454,210,000
09/04/2024	42,400	0.40 ▲	0.94	42,000	42,900	41,500	612,470	25,968,728,000
08/04/2024	42,000	-0.20 ▼	-0.48	42,200	43,100	42,000	850,120	35,705,040,000
05/04/2024	44,100	1.20 ▲	2.72	42,900	44,800	42,400	726,490	32,038,209,000
04/04/2024	42,900	0.10 ▲	0.23	42,800	44,400	42,600	1,082,960	46,458,984,000
03/04/2024	42,800	-0.90 ▼	-2.10	43,700	44,200	42,300	1,150,640	49,247,392,000
02/04/2024	43,700	3.00 ▲	6.86	40,700	43,800	40,100	1,690,690	73,883,153,000
01/04/2024	40,700	1.50 ▲	3.69	39,200	41,200	39,300	1,523,620	62,011,334,000
29/03/2024	39,200	0.20 ▲	0.51	39,000	40,000	39,200	675,310	26,472,152,000
28/03/2024	39,000	-0.20 ▼	-0.51	39,200	39,600	38,500	670,060	26,132,340,000
27/03/2024	39,200	0.10 ▲	0.26	39,100	40,300	39,200	695,640	27,269,088,000
26/03/2024	39,100	0.20 ▲	0.51	38,900	39,400	35,400	653,760	25,562,016,000
25/03/2024	38,900	0.40 ▲	1.03	38,500	40,300	38,400	1,404,580	54,638,162,000
22/03/2024	38,500	0.10 ▲	0.26	38,400	38,900	38,000	739,830	28,483,455,000
21/03/2024	38,400	0.80 ▲	2.08	37,600	38,800	37,400	1,445,070	55,490,688,000
20/03/2024	37,600	0.40 ▲	1.06	37,200	37,600	37,000	422,610	15,890,136,000
19/03/2024	37,200	0.40 ▲	1.08	36,800	37,600	36,900	331,450	12,329,940,000
18/03/2024	36,800	-1.10 ▼	-2.99	37,900	38,300	36,500	889,760	32,743,168,000
15/03/2024	37,900	0.00 ■■	0.00	37,900	38,600	37,400	538,070	20,392,853,000
14/03/2024	37,900	1.00 ▲	2.64	36,900	38,900	37,000	1,820,780	69,007,562,000
13/03/2024	36,900	0.60 ▲	1.63	36,300	36,900	33,500	518,920	19,148,148,000
12/03/2024	36,300	0.00 ■■	0.00	36,300	36,600	36,100	527,570	19,150,791,000
11/03/2024	36,300	-0.90 ▼	-2.48	37,200	37,300	36,200	924,120	33,545,556,000
08/03/2024	37,200	-0.70 ▼	-1.88	37,900	38,200	37,200	645,900	24,027,480,000
07/03/2024	37,900	0.40 ▲	1.06	37,500	38,500	37,500	1,176,110	44,574,569,000
06/03/2024	37,500	0.20 ▲	0.53	37,300	38,100	37,100	1,129,320	42,349,500,000
05/03/2024	37,300	0.00 ■■	0.00	37,300	37,500	37,000	364,280	13,587,644,000
04/03/2024	37,300	0.40 ▲	1.07	36,900	37,700	36,900	720,810	26,886,213,000
01/03/2024	36,900	0.10 ▲	0.27	36,800	37,300	36,600	582,900	21,509,010,000
29/02/2024	36,800	-0.40 ▼	-1.09	37,200	37,600	36,700	518,920	19,096,256,000
28/02/2024	37,200	0.70 ▲	1.88	36,500	38,500	36,500	1,257,420	46,776,024,000
27/02/2024	36,500	0.40 ▲	1.10	36,100	36,600	36,000	475,940	17,371,810,000
26/02/2024	36,100	0.10 ▲	0.28	36,000	36,300	35,600	444,220	16,036,342,000
23/02/2024	36,000	-1.00 ▼	-2.78	37,000	37,300	36,000	805,540	28,999,440,000
22/02/2024	37,000	0.10 ▲	0.27	36,900	37,700	33,300	524,510	19,406,870,000
21/02/2024	36,900	-0.40 ▼	-1.08	37,300	37,500	36,900	508,540	18,765,126,000
20/02/2024	37,300	-0.20 ▼	-0.54	37,500	38,000	33,800	5,284,200	197,100,660,000
19/02/2024	37,500	0.30 ▲	0.80	37,200	38,000	37,100	6,051,700	226,938,750,000
16/02/2024	37,200	-0.20 ▼	-0.54	37,400	37,700	36,700	4,797,900	178,481,880,000
15/02/2024	37,400	-0.20 ▼	-0.53	37,600	39,100	37,000	4,738,300	177,212,420,000
07/02/2024	37,600	0.00 ■■	0.00	37,600	37,800	37,200	3,967,200	149,166,720,000
06/02/2024	37,600	0.90 ▲	2.39	36,700	37,700	36,700	9,564,100	359,610,160,000
05/02/2024	36,700	0.00 ■■	0.00	36,700	37,100	36,600	3,791,100	139,133,370,000
02/02/2024	36,700	-0.20 ▼	-0.54	36,900	37,000	36,700	3,280,400	120,390,680,000
01/02/2024	36,900	0.20 ▲	0.54	36,700	37,300	36,500	2,434,900	89,847,810,000
31/01/2024	36,700	-0.50 ▼	-1.36	37,200	37,400	36,700	4,083,800	149,875,460,000
30/01/2024	37,200	0.30 ▲	0.81	36,900	37,600	37,000	4,401,300	163,728,360,000
29/01/2024	36,900	0.00 ■■	0.00	36,900	37,200	36,800	2,022,700	74,637,630,000
26/01/2024	36,900	0.10 ▲	0.27	36,800	37,300	36,600	3,149,300	116,209,170,000
25/01/2024	36,800	-0.10 ▼	-0.27	36,900	37,200	36,700	2,251,700	82,862,560,000
24/01/2024	36,900	-0.20 ▼	-0.54	37,100	37,400	36,900	1,927,800	71,135,820,000
23/01/2024	37,100	0.40 ▲	1.08	36,700	37,400	36,700	5,701,600	211,529,360,000
22/01/2024	36,700	-0.20 ▼	-0.54	36,900	37,200	36,600	2,762,900	101,398,430,000
19/01/2024	36,900	-0.20 ▼	-0.54	37,100	37,500	36,900	4,050,500	149,463,450,000
18/01/2024	37,100	0.00 ■■	0.00	37,100	37,400	36,900	2,783,800	103,278,980,000
17/01/2024	37,100	0.00 ■■	0.00	37,100	37,700	35,700	3,652,900	135,522,590,000
16/01/2024	37,100	0.30 ▲	0.81	36,800	37,100	36,600	1,593,200	59,107,720,000
15/01/2024	36,800	0.00 ■■	0.00	36,800	37,300	36,800	2,947,700	108,475,360,000
12/01/2024	36,800	-0.40 ▼	-1.09	37,200	37,600	36,700	4,257,900	156,690,720,000
11/01/2024	37,200	0.70 ▲	1.88	36,500	37,200	36,400	3,724,100	138,536,520,000
10/01/2024	36,500	-0.30 ▼	-0.82	36,800	37,200	36,500	4,993,100	182,248,150,000
09/01/2024	36,800	-0.90 ▼	-2.45	37,700	37,800	36,700	8,860,600	326,070,080,000
08/01/2024	37,700	-0.50 ▼	-1.33	38,200	38,500	37,500	5,104,200	192,428,340,000
05/01/2024	38,200	-0.10 ▼	-0.26	38,300	38,700	37,700	2,178,200	83,207,240,000
04/01/2024	38,300	0.10 ▲	0.26	38,200	38,800	38,200	4,173,500	159,845,050,000
03/01/2024	38,200	0.30 ▲	0.79	37,900	38,200	37,700	2,449,000	93,551,800,000
02/01/2024	37,900	-0.10 ▼	-0.26	38,000	38,600	37,900	2,321,900	88,000,010,000
29/12/2023	38,000	-0.30 ▼	-0.79	38,300	38,400	38,000	2,032,100	77,219,800,000
28/12/2023	38,300	-0.40 ▼	-1.04	38,700	39,000	38,200	2,712,700	103,896,410,000
27/12/2023	38,700	-0.10 ▼	-0.26	38,800	39,200	38,700	2,966,400	114,799,680,000
26/12/2023	38,800	0.30 ▲	0.77	38,500	39,300	38,500	3,086,500	119,756,200,000
25/12/2023	38,500	0.20 ▲	0.52	38,300	39,000	38,400	2,544,200	97,951,700,000
22/12/2023	38,300	0.10 ▲	0.26	38,200	38,500	38,000	2,338,000	89,545,400,000
21/12/2023	38,200	-0.20 ▼	-0.52	38,400	38,700	37,400	1,444,300	55,172,260,000
20/12/2023	38,400	0.50 ▲	1.30	37,900	38,600	37,900	3,042,600	116,835,840,000
19/12/2023	37,900	0.50 ▲	1.32	37,400	37,900	37,100	2,535,100	96,080,290,000
18/12/2023	37,400	-0.10 ▼	-0.27	37,500	38,000	37,400	1,838,400	68,756,160,000
15/12/2023	37,500	-0.20 ▼	-0.53	37,700	38,300	37,500	4,550,000	170,625,000,000
14/12/2023	37,700	-0.20 ▼	-0.53	37,900	38,500	37,700	2,687,600	101,322,520,000
13/12/2023	37,900	-1.50 ▼	-3.96	39,400	39,500	37,600	9,670,600	366,515,740,000
12/12/2023	39,400	-0.10 ▼	-0.25	39,500	39,700	35,600	1,816,600	71,574,040,000
11/12/2023	39,500	0.70 ▲	1.77	38,800	39,500	38,800	3,379,400	133,486,300,000
08/12/2023	38,800	0.00 ■■	0.00	38,800	39,300	38,400	3,756,600	145,756,080,000
07/12/2023	38,800	-1.40 ▼	-3.61	40,200	40,200	38,500	9,709,500	376,728,600,000
06/12/2023	40,200	0.20 ▲	0.50	40,000	40,500	39,200	4,773,700	191,902,740,000
05/12/2023	40,000	0.70 ▲	1.75	39,300	41,200	39,300	9,701,100	388,044,000,000
04/12/2023	39,300	0.50 ▲	1.27	38,800	39,800	39,000	7,169,300	281,753,490,000
01/12/2023	38,800	-0.20 ▼	-0.52	39,000	39,500	38,300	4,864,800	188,754,240,000
30/11/2023	38,600	-0.40 ▼	-1.04	39,000	39,700	38,600	6,865,300	265,000,580,000
29/11/2023	39,000	1.80 ▲	4.62	37,200	39,400	37,300	11,724,900	457,271,100,000
28/11/2023	37,200	0.10 ▲	0.27	37,100	37,400	36,700	2,808,500	104,476,200,000
27/11/2023	37,100	0.10 ▲	0.27	37,000	37,700	36,800	2,798,400	103,820,640,000
24/11/2023	37,000	0.50 ▲	1.35	36,500	37,100	36,000	5,261,100	194,660,700,000
23/11/2023	36,500	-1.90 ▼	-5.21	38,400	39,200	36,500	8,411,000	307,001,500,000
22/11/2023	38,400	-0.10 ▼	-0.26	38,500	38,800	37,800	4,040,700	155,162,880,000
21/11/2023	38,500	1.90 ▲	4.94	36,600	38,500	35,000	12,379,000	476,591,500,000
20/11/2023	36,600	0.20 ▲	0.55	36,400	36,900	35,500	3,396,300	124,304,580,000
17/11/2023	36,400	-1.00 ▼	-2.75	37,400	37,400	36,200	8,477,300	308,573,720,000
16/11/2023	37,400	0.50 ▲	1.34	36,900	37,400	36,600	4,079,900	152,588,260,000
15/11/2023	36,900	-0.30 ▼	-0.81	37,200	38,100	36,800	6,045,100	223,064,190,000
14/11/2023	37,200	-0.20 ▼	-0.54	37,400	38,200	37,200	3,902,000	145,154,400,000
13/11/2023	37,400	0.90 ▲	2.41	36,500	37,400	36,300	5,432,500	203,175,500,000
10/11/2023	36,500	-0.30 ▼	-0.82	36,800	37,300	35,100	5,472,700	199,753,550,000
09/11/2023	36,800	-0.40 ▼	-1.09	37,200	37,600	33,500	6,846,600	251,954,880,000
08/11/2023	37,200	1.60 ▲	4.30	35,600	37,200	35,000	5,521,700	205,407,240,000
07/11/2023	35,600	0.60 ▲	1.69	35,000	36,500	34,600	5,471,400	194,781,840,000
06/11/2023	35,000	0.10 ▲	0.29	34,900	35,200	33,500	3,041,300	106,445,500,000
03/11/2023	34,900	-0.20 ▼	-0.57	35,100	35,600	34,300	3,935,500	137,348,950,000
02/11/2023	35,100	1.30 ▲	3.70	33,800	35,400	33,900	5,271,600	185,033,160,000
01/11/2023	33,800	0.80 ▲	2.37	33,000	34,000	30,500	4,196,200	141,831,560,000
31/10/2023	33,000	-2.00 ▼	-6.06	35,000	35,500	31,500	10,874,100	358,845,300,000
30/10/2023	35,000	-2.10 ▼	-6.00	37,100	37,900	35,000	4,927,300	172,455,500,000
27/10/2023	37,100	1.50 ▲	4.04	35,600	37,400	34,500	4,908,000	182,086,800,000
26/10/2023	35,600	-1.50 ▼	-4.21	37,100	37,700	33,700	13,039,100	464,191,960,000
25/10/2023	37,800	-0.30 ▼	-0.79	38,100	38,600	37,500	3,176,800	120,083,040,000
24/10/2023	38,100	38.10 ▲	100.00	0	38,800	37,600	3,102,800	118,216,680,000
23/10/2023	38,200	-0.70 ▼	-1.83	38,900	39,000	37,600	4,287,600	163,786,320,000
20/10/2023	38,900	1.30 ▲	3.34	37,600	38,900	37,100	7,224,900	281,048,610,000
19/10/2023	37,600	-0.90 ▼	-2.39	38,500	38,900	36,900	6,771,100	254,593,360,000
18/10/2023	38,500	0.50 ▲	1.30	38,000	39,000	36,400	12,490,400	480,880,400,000
17/10/2023	38,000	-2.70 ▼	-7.11	40,700	41,000	38,000	8,789,200	333,989,600,000
16/10/2023	40,700	40.70 ▲	100.00	0	41,400	39,600	9,974,800	405,974,360,000
13/10/2023	39,900	0.90 ▲	2.26	39,000	40,400	38,700	9,368,900	373,819,110,000
12/10/2023	39,000	-0.40 ▼	-1.03	39,400	39,400	38,600	5,947,200	231,940,800,000
11/10/2023	39,400	1.60 ▲	4.06	37,800	39,800	37,800	9,531,100	375,525,340,000
10/10/2023	37,800	-0.40 ▼	-1.06	38,200	38,500	37,800	4,663,300	176,272,740,000
09/10/2023	38,200	1.40 ▲	3.66	36,800	38,500	37,000	5,997,000	229,085,400,000
06/10/2023	36,800	0.40 ▲	1.09	36,400	37,100	36,200	4,150,000	152,720,000,000
05/10/2023	36,400	-0.80 ▼	-2.20	37,200	37,400	36,400	5,628,600	204,881,040,000
04/10/2023	37,200	1.20 ▲	3.23	36,000	37,800	35,000	8,834,100	328,628,520,000
03/10/2023	36,000	-1.90 ▼	-5.28	37,900	37,800	35,600	12,743,800	458,776,800,000
02/10/2023	37,900	-0.70 ▼	-1.85	38,600	39,100	37,700	6,231,200	236,162,480,000
29/09/2023	38,600	-0.90 ▼	-2.33	39,500	40,100	38,600	6,240,900	240,898,740,000
28/09/2023	39,500	2.10 ▲	5.32	37,400	39,500	37,600	12,534,700	495,120,650,000
27/09/2023	37,400	1.30 ▲	3.48	36,100	37,400	35,900	5,154,600	192,782,040,000
26/09/2023	36,100	0.50 ▲	1.39	35,600	37,400	35,600	5,757,400	207,842,140,000
21/09/2023	38,400	-0.80 ▼	-2.08	39,200	39,700	38,200	7,706,400	295,925,760,000
20/09/2023	39,200	0.30 ▲	0.77	38,900	39,300	38,700	5,226,900	204,894,480,000
19/09/2023	38,700	0.20 ▲	0.52	38,500	39,000	38,500	275,000	10,642,500,000
18/09/2023	38,500	-0.90 ▼	-2.34	39,400	39,700	38,300	6,186,300	238,172,550,000
15/09/2023	39,400	1.50 ▲	3.81	37,900	40,500	37,900	11,289,000	444,786,600,000
14/09/2023	37,900	0.70 ▲	1.85	37,200	38,500	36,800	11,573,100	438,620,490,000
13/09/2023	37,200	0.30 ▲	0.81	36,900	38,300	36,900	8,760,300	325,883,160,000
12/09/2023	36,900	1.00 ▲	2.71	35,900	36,900	35,600	4,763,900	175,787,910,000
11/09/2023	35,900	-1.20 ▼	-3.34	37,100	38,500	35,800	8,740,500	313,783,950,000
08/09/2023	37,100	-0.40 ▼	-1.08	37,500	37,700	37,000	4,275,300	158,613,630,000
07/09/2023	37,500	0.90 ▲	2.40	36,600	37,700	36,400	10,085,100	378,191,250,000
06/09/2023	36,600	0.10 ▲	0.27	36,500	37,100	36,200	5,775,000	211,365,000,000
31/08/2023	35,500	0.60 ▲	1.69	34,900	35,800	34,900	7,679,800	272,632,900,000
30/08/2023	34,900	0.00 ■■	0.00	34,900	35,300	34,500	3,841,400	134,064,860,000
29/08/2023	34,900	1.40 ▲	4.01	33,500	35,100	33,500	9,003,500	314,222,150,000
28/08/2023	33,500	0.30 ▲	0.90	33,200	33,700	33,200	3,485,300	116,757,550,000
25/08/2023	33,200	-0.20 ▼	-0.60	33,400	33,700	33,000	3,088,300	102,531,560,000
24/08/2023	33,400	0.70 ▲	2.10	32,700	33,400	32,400	3,144,200	105,016,280,000
23/08/2023	32,700	-0.30 ▼	-0.92	33,000	33,400	32,300	2,782,200	90,977,940,000
22/08/2023	33,000	0.20 ▲	0.61	32,800	33,000	31,100	4,328,600	142,843,800,000
21/08/2023	32,800	0.80 ▲	2.44	32,000	33,000	31,600	5,204,400	170,704,320,000
18/08/2023	34,200	34.20 ▲	100.00	0	34,900	33,900	5,111,500	174,813,300,000
17/08/2023	34,100	-0.60 ▼	-1.76	34,700	34,900	34,100	7,087,100	241,670,110,000
16/08/2023	35,400	35.40 ▲	100.00	0	35,400	34,400	1,950,400	69,044,160,000
15/08/2023	34,600	-0.40 ▼	-1.16	35,000	35,300	34,600	5,185,400	179,414,840,000
14/08/2023	35,000	0.00 ■■	0.00	35,000	35,400	34,500	5,023,400	175,819,000,000
11/08/2023	35,000	0.00 ■■	0.00	35,000	35,500	34,400	7,029,400	246,029,000,000
10/08/2023	35,000	-0.70 ▼	-2.00	35,700	36,200	35,000	7,940,800	277,928,000,000
09/08/2023	35,700	-0.30 ▼	-0.84	36,000	36,200	35,500	4,942,000	176,429,400,000
08/08/2023	36,000	1.70 ▲	4.72	34,300	36,400	34,200	21,747,700	782,917,200,000
07/08/2023	34,300	0.00 ■■	0.00	34,300	34,500	33,900	4,656,400	159,714,520,000
04/08/2023	34,300	1.30 ▲	3.79	33,000	34,300	32,800	6,565,800	225,206,940,000
03/08/2023	33,000	-1.00 ▼	-3.03	34,000	34,000	33,000	7,404,300	244,341,900,000
02/08/2023	34,000	0.30 ▲	0.88	33,700	34,300	33,400	5,596,000	190,264,000,000
01/08/2023	33,700	-0.70 ▼	-2.08	34,400	34,800	33,700	7,330,600	247,041,220,000
31/07/2023	34,400	0.00 ■■	0.00	34,400	35,500	34,300	5,188,700	178,491,280,000
28/07/2023	34,400	0.30 ▲	0.87	34,100	34,800	33,900	5,608,300	192,925,520,000
27/07/2023	34,100	34.10 ▲	100.00	0	35,000	33,800	7,406,400	252,558,240,000
26/07/2023	34,800	-0.20 ▼	-0.57	35,000	35,100	34,600	3,836,400	133,506,720,000
25/07/2023	35,000	0.10 ▲	0.29	34,900	35,400	34,400	4,892,400	171,234,000,000
24/07/2023	34,900	0.60 ▲	1.72	34,300	35,200	34,200	6,307,700	220,138,730,000
21/07/2023	34,300	0.40 ▲	1.17	33,900	34,600	33,900	3,448,300	118,276,690,000
20/07/2023	33,900	0.00 ■■	0.00	33,900	34,000	33,500	3,565,800	120,880,620,000
19/07/2023	33,900	-0.60 ▼	-1.77	34,500	34,700	33,800	5,210,700	176,642,730,000
18/07/2023	34,500	-0.30 ▼	-0.87	34,800	35,400	34,500	4,343,000	149,833,500,000
17/07/2023	34,800	0.80 ▲	2.30	34,000	35,000	33,800	6,234,700	216,967,560,000
14/07/2023	34,000	0.00 ■■	0.00	34,000	34,400	33,600	4,401,400	149,647,600,000
13/07/2023	34,000	0.20 ▲	0.59	33,800	34,400	33,700	3,500,700	119,023,800,000
12/07/2023	33,800	0.00 ■■	0.00	33,800	34,300	33,700	3,979,900	134,520,620,000
11/07/2023	33,800	0.10 ▲	0.30	33,700	34,000	33,500	4,699,200	158,832,960,000
10/07/2023	33,700	0.50 ▲	1.48	33,200	34,300	33,400	6,004,500	202,351,650,000
07/07/2023	33,200	0.10 ▲	0.30	33,100	33,500	33,000	4,590,400	152,401,280,000
06/07/2023	33,100	-0.80 ▼	-2.42	33,900	34,100	32,900	10,331,300	341,966,030,000
05/07/2023	33,900	-0.70 ▼	-2.06	34,600	34,800	33,900	5,012,000	169,906,800,000
04/07/2023	34,600	1.40 ▲	4.05	33,200	34,800	33,200	9,956,900	344,508,740,000
03/07/2023	33,200	0.80 ▲	2.41	32,400	33,600	32,400	5,515,600	183,117,920,000
30/06/2023	32,400	-0.10 ▼	-0.31	32,500	32,900	32,400	3,149,600	102,047,040,000
29/06/2023	32,500	-0.20 ▼	-0.62	32,700	33,400	32,500	6,490,200	210,931,500,000
28/06/2023	32,700	-0.10 ▼	-0.31	32,800	33,500	32,500	6,584,600	215,316,420,000
27/06/2023	32,800	0.20 ▲	0.61	32,600	33,400	32,600	7,217,800	236,743,840,000
26/06/2023	32,600	0.80 ▲	2.45	31,800	32,700	31,400	6,523,400	212,662,840,000
23/06/2023	31,800	-1.30 ▼	-4.09	33,100	33,100	31,700	15,026,200	477,833,160,000
22/06/2023	33,100	0.00 ■■	0.00	33,100	33,400	32,400	7,928,700	262,439,970,000
21/06/2023	33,100	33.10 ▲	100.00	0	33,700	32,800	6,917,400	228,965,940,000
20/06/2023	33,100	0.30 ▲	0.91	32,800	33,200	32,700	3,517,300	116,422,630,000
19/06/2023	32,800	0.40 ▲	1.22	32,400	33,700	32,300	9,071,200	297,535,360,000
16/06/2023	32,400	-0.60 ▼	-1.85	33,000	33,500	32,300	8,465,200	274,272,480,000
15/06/2023	33,000	2.50 ▲	7.58	30,500	33,000	30,500	14,755,200	486,921,600,000
14/06/2023	30,500	-0.40 ▼	-1.31	30,900	31,600	30,500	7,615,900	232,284,950,000
13/06/2023	30,900	0.00 ■■	0.00	30,900	31,200	30,500	6,005,700	185,576,130,000
12/06/2023	30,900	0.30 ▲	0.97	30,600	30,900	29,900	7,450,900	230,232,810,000
09/06/2023	30,600	0.00 ■■	0.00	30,600	30,900	30,200	5,997,600	183,526,560,000
08/06/2023	30,600	-0.40 ▼	-1.31	31,000	32,100	30,200	11,489,400	351,575,640,000
07/06/2023	31,000	0.00 ■■	0.00	31,000	31,600	30,900	6,825,500	211,590,500,000
06/06/2023	31,000	-0.10 ▼	-0.32	31,100	31,300	30,600	5,605,400	173,767,400,000
05/06/2023	31,100	0.10 ▲	0.32	31,000	31,700	31,000	4,965,800	154,436,380,000
02/06/2023	31,000	0.40 ▲	1.29	30,600	31,400	30,400	7,893,100	244,686,100,000
01/06/2023	30,600	-0.40 ▼	-1.31	31,000	31,000	30,200	6,313,300	193,186,980,000
31/05/2023	31,000	0.40 ▲	1.29	30,600	31,400	30,000	8,105,300	251,264,300,000
30/05/2023	30,600	0.70 ▲	2.29	29,900	30,600	29,800	8,344,600	255,344,760,000
29/05/2023	29,900	-0.40 ▼	-1.34	30,300	30,900	29,900	8,143,000	243,475,700,000
26/05/2023	30,300	-0.10 ▼	-0.33	30,400	30,800	29,900	6,985,100	211,648,530,000
25/05/2023	30,400	0.90 ▲	2.96	29,500	30,500	29,100	8,692,100	264,239,840,000
24/05/2023	29,500	29.50 ▲	100.00	0	30,300	29,500	9,184,200	270,933,900,000
23/05/2023	29,500	0.80 ▲	2.71	28,700	29,500	28,400	11,851,800	349,628,100,000
22/05/2023	28,700	0.40 ▲	1.39	28,300	29,300	28,500	7,171,200	205,813,440,000
19/05/2023	28,300	1.70 ▲	6.01	26,600	28,400	26,600	16,005,900	452,966,970,000
18/05/2023	26,600	0.20 ▲	0.75	26,400	26,800	26,400	5,710,000	151,886,000,000
17/05/2023	26,400	-0.30 ▼	-1.14	26,700	27,200	26,400	6,474,500	170,926,800,000
16/05/2023	26,700	1.00 ▲	3.75	25,700	27,200	25,900	10,962,500	292,698,750,000
15/05/2023	25,700	-0.60 ▼	-2.33	26,300	26,600	25,700	5,209,800	133,891,860,000
12/05/2023	26,100	26.10 ▲	100.00	0	26,400	26,000	1,263,400	32,974,740,000
11/05/2023	26,100	0.10 ▲	0.38	26,000	26,600	25,900	6,299,600	164,419,560,000
10/05/2023	26,000	0.10 ▲	0.38	25,900	26,100	25,700	2,476,000	64,376,000,000
09/05/2023	25,900	0.20 ▲	0.77	25,700	26,400	25,700	5,884,200	152,400,780,000
08/05/2023	25,700	0.60 ▲	2.33	25,100	26,100	25,200	4,353,400	111,882,380,000
05/05/2023	25,100	0.00 ■■	0.00	25,100	25,300	22,600	1,694,200	42,524,420,000
04/05/2023	25,100	-0.20 ▼	-0.80	25,300	25,300	24,800	3,057,800	76,750,780,000
28/04/2023	25,300	0.30 ▲	1.19	25,000	25,400	25,000	2,070,000	52,371,000,000
27/04/2023	25,000	-0.30 ▼	-1.20	25,300	25,700	25,000	3,328,700	83,217,500,000
26/04/2023	25,300	0.40 ▲	1.58	24,900	25,300	24,800	2,241,200	56,702,360,000
25/04/2023	24,900	-0.10 ▼	-0.40	25,000	25,400	24,800	2,404,400	59,869,560,000
24/04/2023	25,000	0.10 ▲	0.40	24,900	25,200	24,700	1,775,900	44,397,500,000
21/04/2023	24,900	-0.40 ▼	-1.61	25,300	25,500	24,900	3,281,100	81,699,390,000
20/04/2023	25,300	-0.30 ▼	-1.19	25,600	25,600	25,000	3,248,900	82,197,170,000
19/04/2023	25,600	-0.30 ▼	-1.17	25,900	26,300	25,400	2,733,100	69,967,360,000
18/04/2023	25,900	0.30 ▲	1.16	25,600	25,900	25,500	2,914,800	75,493,320,000
17/04/2023	25,600	0.00 ■■	0.00	25,600	25,800	25,000	2,560,200	65,541,120,000
14/04/2023	25,600	-0.80 ▼	-3.13	26,400	26,600	25,600	4,934,300	126,318,080,000
13/04/2023	26,400	0.30 ▲	1.14	26,100	26,900	26,200	7,900,700	208,578,480,000
12/04/2023	26,100	0.00 ■■	0.00	26,100	26,600	26,100	3,962,100	103,410,810,000
11/04/2023	26,100	0.40 ▲	1.53	25,700	26,400	25,500	6,819,900	177,999,390,000
10/04/2023	25,700	-0.20 ▼	-0.78	25,900	26,300	25,600	4,041,500	103,866,550,000
07/04/2023	25,900	0.20 ▲	0.77	25,700	26,000	25,600	3,550,100	91,947,590,000
06/04/2023	25,700	-0.70 ▼	-2.72	26,400	26,600	24,800	5,586,600	143,575,620,000
05/04/2023	26,400	0.10 ▲	0.38	26,300	26,800	26,200	5,861,800	154,751,520,000
04/04/2023	26,300	-0.10 ▼	-0.38	26,400	26,800	26,200	4,802,300	126,300,490,000
03/04/2023	26,400	1.00 ▲	3.79	25,400	26,800	26,000	6,091,900	160,826,160,000
31/03/2023	25,400	0.10 ▲	0.39	25,300	25,700	25,300	3,783,400	96,098,360,000
30/03/2023	25,300	0.00 ■■	0.00	25,300	25,600	25,100	3,213,300	81,296,490,000
29/03/2023	25,300	-0.10 ▼	-0.40	25,400	25,700	25,200	2,581,300	65,306,890,000
28/03/2023	25,400	0.20 ▲	0.79	25,200	26,000	25,400	3,853,800	97,886,520,000
27/03/2023	25,200	0.00 ■■	0.00	25,200	25,300	24,300	1,383,000	34,851,600,000
24/03/2023	25,200	0.40 ▲	1.59	24,800	25,300	24,800	4,015,000	101,178,000,000
23/03/2023	24,800	0.10 ▲	0.40	24,700	24,900	24,500	2,334,100	57,885,680,000
22/03/2023	24,700	0.40 ▲	1.62	24,300	25,000	24,500	3,641,500	89,945,050,000
21/03/2023	24,300	0.30 ▲	1.23	24,000	24,600	24,000	3,027,900	73,577,970,000
20/03/2023	24,000	-1.40 ▼	-5.83	25,400	25,400	24,000	6,890,100	165,362,400,000
17/03/2023	25,400	0.20 ▲	0.79	25,200	25,600	25,100	2,979,800	75,686,920,000
16/03/2023	25,200	-0.90 ▼	-3.57	26,100	25,900	25,000	6,215,700	156,635,640,000
15/03/2023	26,100	1.20 ▲	4.60	24,900	26,100	25,000	5,645,500	147,347,550,000
14/03/2023	24,900	-1.20 ▼	-4.82	26,100	26,200	24,900	9,302,300	231,627,270,000
13/03/2023	26,100	-0.30 ▼	-1.15	26,400	26,500	25,900	4,832,400	126,125,640,000
10/03/2023	26,400	-0.70 ▼	-2.65	27,100	27,000	26,300	9,239,000	243,909,600,000
09/03/2023	27,100	-0.40 ▼	-1.48	27,500	27,700	27,100	4,170,400	113,017,840,000
08/03/2023	27,500	0.70 ▲	2.55	26,800	27,500	26,400	8,426,700	231,734,250,000
07/03/2023	26,800	0.20 ▲	0.75	26,600	26,900	24,000	4,854,200	130,092,560,000
06/03/2023	26,600	0.20 ▲	0.75	26,400	27,000	26,400	4,246,700	112,962,220,000
03/03/2023	26,400	-0.30 ▼	-1.14	26,700	27,400	26,400	8,674,200	228,998,880,000
02/03/2023	26,700	-0.30 ▼	-1.12	27,000	27,200	26,600	3,813,500	101,820,450,000
01/03/2023	27,000	1.00 ▲	3.70	26,000	27,000	23,800	7,036,300	189,980,100,000
28/02/2023	26,000	0.30 ▲	1.15	25,700	26,500	25,700	3,900,000	101,400,000,000
27/02/2023	25,700	0.10 ▲	0.39	25,600	26,200	25,000	6,417,300	164,924,610,000
24/02/2023	25,600	-0.90 ▼	-3.52	26,500	26,900	25,600	5,897,100	150,965,760,000
23/02/2023	26,500	0.50 ▲	1.89	26,000	26,500	25,100	10,193,200	270,119,800,000
22/02/2023	26,000	-0.40 ▼	-1.54	26,400	27,800	26,000	14,475,800	376,370,800,000
21/02/2023	26,400	-0.40 ▼	-1.52	26,800	27,400	26,300	8,648,100	228,309,840,000
20/02/2023	26,800	0.80 ▲	2.99	26,000	26,800	25,900	7,205,900	193,118,120,000
17/02/2023	26,000	-0.40 ▼	-1.54	26,400	26,700	25,900	4,286,800	111,456,800,000
16/02/2023	26,400	1.70 ▲	6.44	24,700	26,400	24,700	13,066,600	344,958,240,000
15/02/2023	24,700	0.30 ▲	1.21	24,400	25,100	24,400	4,553,700	112,476,390,000
14/02/2023	24,400	0.10 ▲	0.41	24,300	24,800	24,300	3,523,900	85,983,160,000
13/02/2023	24,300	0.50 ▲	2.06	23,800	24,400	23,600	6,542,600	158,985,180,000
10/02/2023	23,800	-0.60 ▼	-2.52	24,400	24,500	23,800	3,135,500	74,624,900,000
09/02/2023	24,400	0.80 ▲	3.28	23,600	24,900	23,500	8,713,900	212,619,160,000
08/02/2023	23,600	0.30 ▲	1.27	23,300	23,800	23,200	2,767,400	65,310,640,000
07/02/2023	23,300	-0.20 ▼	-0.86	23,500	24,100	23,100	4,745,200	110,563,160,000
06/02/2023	23,500	-0.10 ▼	-0.43	23,600	24,000	23,000	5,223,700	122,756,950,000
03/02/2023	23,600	-0.30 ▼	-1.27	23,900	24,300	23,500	3,658,100	86,331,160,000
02/02/2023	23,900	-0.10 ▼	-0.42	24,000	24,800	23,800	6,556,700	156,705,130,000
01/02/2023	24,000	-1.60 ▼	-6.67	25,600	25,900	23,800	7,857,400	188,577,600,000
31/01/2023	25,600	1.00 ▲	3.91	24,600	25,600	24,400	7,535,900	192,919,040,000
30/01/2023	24,600	-0.60 ▼	-2.44	25,200	25,400	24,500	8,104,700	199,375,620,000
27/01/2023	25,200	0.20 ▲	0.79	25,000	25,800	25,100	5,252,300	132,357,960,000
19/01/2023	25,000	0.00 ■■	0.00	25,000	25,300	24,800	5,140,000	128,500,000,000
18/01/2023	25,000	1.00 ▲	4.00	24,000	25,200	24,000	9,892,800	247,320,000,000
17/01/2023	24,000	0.70 ▲	2.92	23,300	24,000	23,200	5,230,600	125,534,400,000
16/01/2023	23,300	-0.10 ▼	-0.43	23,400	23,700	23,200	3,410,000	79,453,000,000
13/01/2023	23,400	-0.50 ▼	-2.14	23,900	24,300	23,300	4,599,200	107,621,280,000
12/01/2023	23,900	1.00 ▲	4.18	22,900	24,000	22,900	8,644,400	206,601,160,000
11/01/2023	22,900	0.10 ▲	0.44	22,800	23,200	22,500	2,793,200	63,964,280,000
10/01/2023	22,800	0.00 ■■	0.00	22,800	23,200	21,500	2,794,400	63,712,320,000
09/01/2023	22,800	-0.10 ▼	-0.44	22,900	23,300	22,700	3,237,400	73,812,720,000
06/01/2023	22,900	-0.10 ▼	-0.44	23,000	23,700	22,600	5,154,700	118,042,630,000
05/01/2023	23,000	0.10 ▲	0.43	22,900	23,200	22,000	3,480,500	80,051,500,000
04/01/2023	22,900	0.50 ▲	2.18	22,400	23,500	21,800	7,168,500	164,158,650,000
03/01/2023	22,400	1.00 ▲	4.46	21,400	22,600	21,600	3,591,900	80,458,560,000
30/12/2022	21,400	-0.20 ▼	-0.93	21,600	22,100	21,000	1,988,500	42,553,900,000
29/12/2022	21,600	-0.50 ▼	-2.31	22,100	22,200	21,000	2,584,600	55,827,360,000
28/12/2022	22,100	0.00 ■■	0.00	22,100	22,400	21,300	3,729,200	82,415,320,000
27/12/2022	22,100	0.70 ▲	3.17	21,400	22,100	20,300	4,546,900	100,486,490,000
26/12/2022	21,400	-0.90 ▼	-4.21	22,300	22,800	21,400	5,269,500	112,767,300,000
23/12/2022	22,300	-0.10 ▼	-0.45	22,400	22,600	21,900	3,364,100	75,019,430,000
22/12/2022	22,400	0.60 ▲	2.68	21,800	22,500	21,800	3,640,300	81,542,720,000
21/12/2022	21,800	-0.70 ▼	-3.21	22,500	22,800	21,500	4,819,500	105,065,100,000
20/12/2022	22,500	0.00 ■■	0.00	22,500	23,000	21,200	8,166,200	183,739,500,000
19/12/2022	22,500	-0.60 ▼	-2.67	23,100	23,600	22,500	7,002,600	157,558,500,000
15/12/2022	23,300	-0.10 ▼	-0.43	23,400	24,100	23,000	6,841,700	159,411,610,000
14/12/2022	23,400	0.60 ▲	2.56	22,800	24,000	22,800	7,207,800	168,662,520,000
13/12/2022	22,800	0.60 ▲	2.63	22,200	22,800	20,500	6,034,300	137,582,040,000
12/12/2022	22,200	-0.80 ▼	-3.60	23,000	23,900	22,200	6,869,900	152,511,780,000
09/12/2022	23,000	-0.50 ▼	-2.17	23,500	23,800	23,000	5,367,700	123,457,100,000
08/12/2022	23,500	0.00 ■■	0.00	23,500	24,200	22,700	9,101,700	213,889,950,000
07/12/2022	23,500	0.10 ▲	0.43	23,400	24,300	22,200	7,769,100	182,573,850,000
06/12/2022	23,400	0.00 ■■	0.00	23,400	24,400	21,100	15,174,300	355,078,620,000
05/12/2022	23,400	0.60 ▲	2.56	22,800	24,300	23,100	8,891,900	208,070,460,000
02/12/2022	22,800	2.00 ▲	8.77	20,800	22,800	20,300	14,304,300	326,138,040,000
01/12/2022	20,800	-0.40 ▼	-1.92	21,200	22,200	20,600	9,983,900	207,665,120,000
30/11/2022	21,200	0.10 ▲	0.47	21,100	21,900	19,000	6,719,200	142,447,040,000
29/11/2022	21,100	1.10 ▲	5.21	20,000	21,200	19,700	9,049,000	190,933,900,000
28/11/2022	20,000	0.60 ▲	3.00	19,400	20,300	18,600	9,496,400	189,928,000,000
25/11/2022	19,400	0.50 ▲	2.58	18,900	19,400	17,100	3,378,100	65,535,140,000
24/11/2022	18,900	-0.20 ▼	-1.06	19,100	19,100	17,800	5,004,400	94,583,160,000
23/11/2022	19,100	-0.20 ▼	-1.05	19,300	19,700	18,000	4,125,500	78,797,050,000
22/11/2022	19,300	0.70 ▲	3.63	18,600	20,300	18,000	7,975,500	153,927,150,000
21/11/2022	18,600	-0.40 ▼	-2.15	19,000	19,100	17,100	4,996,300	92,931,180,000
18/11/2022	19,000	-0.20 ▼	-1.05	19,200	19,100	17,200	9,065,900	172,252,100,000
17/11/2022	19,100	-0.10 ▼	-0.52	19,200	19,800	18,500	5,858,400	111,895,440,000
16/11/2022	19,200	1.20 ▲	6.25	18,000	19,400	16,200	15,403,500	295,747,200,000
15/11/2022	18,000	-2.00 ▼	-11.11	20,000	20,000	18,000	5,185,700	93,342,600,000
14/11/2022	20,000	-1.90 ▼	-9.50	21,900	22,300	19,800	12,877,800	257,556,000,000
11/11/2022	21,900	0.40 ▲	1.83	21,500	22,800	19,400	5,849,700	128,108,430,000
10/11/2022	21,500	-1.70 ▼	-7.91	23,200	23,100	21,000	10,804,100	232,288,150,000
09/11/2022	23,200	0.20 ▲	0.86	23,000	23,900	21,500	11,321,000	262,647,200,000
08/11/2022	23,000	1.40 ▲	6.09	21,600	23,000	21,500	7,652,900	176,016,700,000
07/11/2022	21,600	0.30 ▲	1.39	21,300	22,400	21,300	7,734,300	167,060,880,000
04/11/2022	21,300	-0.90 ▼	-4.23	22,200	22,400	20,800	7,368,600	156,951,180,000
03/11/2022	22,200	-0.50 ▼	-2.25	22,700	23,000	22,100	3,593,100	79,766,820,000
02/11/2022	22,700	1.20 ▲	5.29	21,500	23,100	21,600	8,628,300	195,862,410,000
01/11/2022	21,500	0.10 ▲	0.47	21,400	22,100	20,800	3,994,900	85,890,350,000
31/10/2022	21,400	-0.70 ▼	-3.27	22,100	22,500	20,700	5,727,500	122,568,500,000
28/10/2022	22,100	-0.50 ▼	-2.26	22,600	22,800	20,400	5,498,900	121,525,690,000
27/10/2022	22,600	1.60 ▲	7.08	21,000	23,000	18,900	5,650,900	127,710,340,000
26/10/2022	21,000	-0.20 ▼	-0.95	21,200	21,700	19,100	3,651,900	76,689,900,000
25/10/2022	21,200	0.50 ▲	2.36	20,700	22,200	20,000	7,193,500	152,502,200,000
24/10/2022	20,700	-1.30 ▼	-6.28	22,000	22,800	20,700	9,281,500	192,127,050,000
21/10/2022	22,000	-1.70 ▼	-7.73	23,700	24,300	21,800	15,248,800	335,473,600,000
20/10/2022	23,700	0.10 ▲	0.42	23,600	24,100	23,500	4,356,800	103,256,160,000
19/10/2022	23,600	-0.10 ▼	-0.42	23,700	24,400	23,500	5,595,700	132,058,520,000
18/10/2022	23,700	-0.40 ▼	-1.69	24,100	24,600	23,500	7,221,700	171,154,290,000
17/10/2022	24,100	0.80 ▲	3.32	23,300	24,200	22,600	10,069,900	242,684,590,000
14/10/2022	23,300	0.50 ▲	2.15	22,800	23,700	22,800	6,636,000	154,618,800,000
13/10/2022	22,800	0.00 ■■	0.00	22,800	23,100	22,200	3,851,400	87,811,920,000
12/10/2022	22,800	1.00 ▲	4.39	21,800	23,400	21,000	5,055,400	115,263,120,000
11/10/2022	21,800	-2.30 ▼	-10.55	24,100	24,400	21,800	11,632,100	253,579,780,000
07/10/2022	22,800	0.60 ▲	2.63	22,200	23,300	21,500	10,579,200	241,205,760,000
06/10/2022	22,200	-0.80 ▼	-3.60	23,000	23,800	22,200	6,937,200	154,005,840,000
05/10/2022	23,000	1.10 ▲	4.78	21,900	23,400	22,500	6,940,700	159,636,100,000
04/10/2022	21,900	0.50 ▲	2.28	21,400	23,300	21,300	6,353,100	139,132,890,000
03/10/2022	21,400	-1.80 ▼	-8.41	23,200	23,300	20,900	6,072,100	129,942,940,000
30/09/2022	23,200	0.70 ▲	3.02	22,500	23,300	21,600	7,187,100	166,740,720,000
29/09/2022	22,500	-0.30 ▼	-1.33	22,800	23,800	22,400	5,503,800	123,835,500,000
28/09/2022	22,800	-0.70 ▼	-3.07	23,500	24,000	22,800	6,270,800	142,974,240,000
27/09/2022	23,500	-0.40 ▼	-1.70	23,900	24,600	23,000	4,269,800	100,340,300,000
26/09/2022	24,700	-1.60 ▼	-6.48	26,300	26,100	23,700	10,019,400	247,479,180,000
23/09/2022	26,300	0.00 ■■	0.00	26,300	26,700	23,700	5,582,600	146,822,380,000
22/09/2022	26,300	-0.10 ▼	-0.38	26,400	26,800	25,900	7,011,000	184,389,300,000
21/09/2022	26,400	0.40 ▲	1.52	26,000	26,800	25,400	6,059,400	159,968,160,000
20/09/2022	26,000	1.00 ▲	3.85	25,000	26,000	24,700	6,582,100	171,134,600,000
19/09/2022	25,000	-1.80 ▼	-7.20	26,800	27,000	24,600	11,725,700	293,142,500,000
16/09/2022	26,800	-0.60 ▼	-2.24	27,400	27,400	26,400	9,066,000	242,968,800,000
15/09/2022	27,400	-0.40 ▼	-1.46	27,800	28,200	27,400	7,200,500	197,293,700,000
14/09/2022	27,800	0.40 ▲	1.44	27,400	27,900	26,500	12,914,000	359,009,200,000
13/09/2022	27,400	0.60 ▲	2.19	26,800	27,700	26,800	13,120,400	359,498,960,000
12/09/2022	26,800	0.00 ■■	0.00	26,800	28,100	26,700	10,451,500	280,100,200,000
09/09/2022	26,800	1.70 ▲	6.34	25,100	26,800	25,100	8,085,900	216,702,120,000
08/09/2022	25,100	-0.60 ▼	-2.39	25,700	26,500	25,100	11,933,700	299,535,870,000
07/09/2022	25,700	-2.40 ▼	-9.34	28,100	28,100	25,700	16,375,100	420,840,070,000
06/09/2022	28,100	-0.30 ▼	-1.07	28,400	28,900	28,100	7,121,000	200,100,100,000
05/09/2022	28,400	0.60 ▲	2.11	27,800	28,700	27,500	8,272,900	234,950,360,000
31/08/2022	27,800	-0.60 ▼	-2.16	28,400	28,600	27,800	9,876,200	274,558,360,000
30/08/2022	28,400	-0.60 ▼	-2.11	29,000	29,500	28,300	9,866,200	280,200,080,000
29/08/2022	29,000	2.00 ▲	6.90	27,000	29,000	26,200	16,391,900	475,365,100,000
26/08/2022	27,000	-0.50 ▼	-1.85	27,500	27,800	26,500	11,292,000	304,884,000,000
25/08/2022	27,500	-0.40 ▼	-1.45	27,900	28,300	27,300	7,418,100	203,997,750,000
24/08/2022	27,900	0.10 ▲	0.36	27,800	28,400	27,700	7,653,700	213,538,230,000
23/08/2022	27,800	1.10 ▲	3.96	26,700	28,300	26,500	14,818,800	411,962,640,000
22/08/2022	26,700	-0.20 ▼	-0.75	26,900	27,500	26,500	8,642,200	230,746,740,000
19/08/2022	26,900	1.10 ▲	4.09	25,800	27,500	25,800	12,112,200	325,818,180,000
18/08/2022	25,800	0.30 ▲	1.16	25,500	26,300	25,500	7,855,700	202,677,060,000
17/08/2022	25,500	-0.30 ▼	-1.18	25,800	25,900	25,200	8,096,100	206,450,550,000
16/08/2022	25,800	-0.50 ▼	-1.94	26,300	26,400	23,700	7,774,300	200,576,940,000
15/08/2022	26,300	0.20 ▲	0.76	26,100	26,700	25,800	8,260,900	217,261,670,000
12/08/2022	26,100	0.30 ▲	1.15	25,800	26,500	25,700	7,255,500	189,368,550,000
11/08/2022	25,800	0.50 ▲	1.94	25,300	26,400	25,400	13,857,600	357,526,080,000
10/08/2022	25,300	0.70 ▲	2.77	24,600	25,500	24,400	11,287,800	285,581,340,000
09/08/2022	24,600	-0.40 ▼	-1.63	25,000	25,300	24,500	6,968,500	171,425,100,000
08/08/2022	25,000	0.80 ▲	3.20	24,200	25,200	24,200	7,792,100	194,802,500,000
05/08/2022	24,200	0.60 ▲	2.48	23,600	25,200	23,100	10,273,800	248,625,960,000
04/08/2022	23,600	-0.70 ▼	-2.97	24,300	24,300	23,600	7,404,900	174,755,640,000
03/08/2022	24,300	0.10 ▲	0.41	24,200	24,900	23,900	6,844,900	166,331,070,000
02/08/2022	24,200	0.70 ▲	2.89	23,500	24,500	23,000	11,572,200	280,047,240,000
01/08/2022	23,500	0.50 ▲	2.13	23,000	23,600	20,700	6,773,600	159,179,600,000
29/07/2022	23,000	-0.30 ▼	-1.30	23,300	23,700	23,000	4,743,900	109,109,700,000
28/07/2022	23,300	0.50 ▲	2.15	22,800	23,600	23,000	4,856,100	113,147,130,000
27/07/2022	22,800	0.00 ■■	0.00	22,800	23,000	22,500	2,966,800	67,643,040,000
26/07/2022	22,800	0.30 ▲	1.32	22,500	23,200	22,500	2,745,000	62,586,000,000
25/07/2022	22,500	-1.10 ▼	-4.89	23,600	23,600	22,500	8,460,100	190,352,250,000
22/07/2022	23,600	-0.10 ▼	-0.42	23,700	24,200	23,500	5,374,800	126,845,280,000
21/07/2022	23,700	-0.20 ▼	-0.84	23,900	24,100	23,600	4,000,400	94,809,480,000
20/07/2022	23,900	0.20 ▲	0.84	23,700	24,600	23,800	6,814,800	162,873,720,000
19/07/2022	23,700	0.50 ▲	2.11	23,200	24,300	23,400	7,282,100	172,585,770,000
18/07/2022	23,200	0.00 ■■	0.00	23,200	23,700	23,100	6,243,900	144,858,480,000
15/07/2022	23,200	-0.50 ▼	-2.16	23,700	24,000	23,200	6,070,500	140,835,600,000
14/07/2022	23,700	0.00 ■■	0.00	23,700	24,400	23,500	4,899,800	116,125,260,000
13/07/2022	23,700	-0.50 ▼	-2.11	24,200	24,000	23,300	6,117,900	144,994,230,000
12/07/2022	24,200	1.60 ▲	6.61	22,600	24,500	20,500	10,012,300	242,297,660,000
11/07/2022	22,600	-0.10 ▼	-0.44	22,700	23,200	20,500	5,366,900	121,291,940,000
08/07/2022	22,700	0.70 ▲	3.08	22,000	23,300	22,500	3,848,200	87,354,140,000
07/07/2022	22,000	-0.30 ▼	-1.36	22,300	22,600	21,600	5,948,300	130,862,600,000
06/07/2022	22,300	-1.70 ▼	-7.62	24,000	23,500	22,200	12,292,000	274,111,600,000
05/07/2022	24,000	-0.80 ▼	-3.33	24,800	25,600	23,700	6,438,900	154,533,600,000
04/07/2022	24,800	0.30 ▲	1.21	24,500	25,300	24,500	5,109,900	126,725,520,000
01/07/2022	24,500	0.60 ▲	2.45	23,900	24,600	22,500	12,138,400	297,390,800,000
30/06/2022	23,900	-1.10 ▼	-4.60	25,000	25,300	23,900	6,272,000	149,900,800,000
29/06/2022	25,000	-0.40 ▼	-1.60	25,400	25,800	24,800	6,052,400	151,310,000,000
28/06/2022	25,400	0.80 ▲	3.15	24,600	26,200	24,700	8,160,200	207,269,080,000
27/06/2022	24,600	0.60 ▲	2.44	24,000	24,800	24,000	6,285,100	154,613,460,000
24/06/2022	24,000	-0.70 ▼	-2.92	24,700	25,500	24,000	5,805,000	139,320,000,000
23/06/2022	24,700	2.20 ▲	8.91	22,500	24,700	20,300	7,876,200	194,542,140,000
22/06/2022	22,500	-2.20 ▼	-9.78	24,700	25,200	22,300	16,591,900	373,317,750,000
21/06/2022	24,700	-2.70 ▼	-10.93	27,400	28,000	24,700	16,601,900	410,066,930,000
20/06/2022	27,400	-3.00 ▼	-10.95	30,400	29,800	27,400	13,444,400	368,376,560,000
17/06/2022	30,400	-0.20 ▼	-0.66	30,600	31,200	29,000	11,519,400	350,189,760,000
16/06/2022	30,600	0.90 ▲	2.94	29,700	31,600	29,300	17,228,300	527,185,980,000
15/06/2022	29,700	-0.20 ▼	-0.67	29,900	30,400	28,800	8,834,000	262,369,800,000
14/06/2022	29,900	2.70 ▲	9.03	27,200	29,900	26,800	11,517,600	344,376,240,000
13/06/2022	27,200	-2.50 ▼	-9.19	29,700	29,700	27,200	18,659,400	507,535,680,000
10/06/2022	29,700	-2.50 ▼	-8.42	32,200	32,200	29,700	19,672,600	584,276,220,000
09/06/2022	32,200	0.20 ▲	0.62	32,000	33,200	32,000	7,394,800	238,112,560,000
08/06/2022	32,000	-1.00 ▼	-3.13	33,000	33,900	31,800	13,685,200	437,926,400,000
07/06/2022	33,000	1.50 ▲	4.55	31,500	33,000	30,100	19,092,700	630,059,100,000
06/06/2022	31,500	0.30 ▲	0.95	31,200	33,100	31,200	13,868,200	436,848,300,000
03/06/2022	31,200	0.30 ▲	0.96	30,900	31,900	30,500	9,665,200	301,554,240,000
02/06/2022	30,900	-1.00 ▼	-3.24	31,900	32,300	30,500	14,475,300	447,286,770,000
01/06/2022	31,900	1.20 ▲	3.76	30,700	32,300	30,000	13,537,600	431,849,440,000
31/05/2022	30,700	1.70 ▲	5.54	29,000	31,000	29,000	16,804,600	515,901,220,000
30/05/2022	29,000	0.80 ▲	2.76	28,200	30,600	28,400	15,462,700	448,418,300,000
27/05/2022	28,200	-0.20 ▼	-0.71	28,400	29,000	28,000	9,976,300	281,331,660,000
26/05/2022	28,400	-0.80 ▼	-2.82	29,200	29,400	28,300	8,370,200	237,713,680,000
25/05/2022	29,200	1.40 ▲	4.79	27,800	29,700	27,500	14,521,300	424,021,960,000
24/05/2022	27,800	-0.10 ▼	-0.36	27,900	28,100	25,700	17,805,900	495,004,020,000
23/05/2022	27,900	0.40 ▲	1.43	27,500	28,800	27,300	11,431,400	318,936,060,000
20/05/2022	27,500	-0.80 ▼	-2.91	28,300	28,800	27,300	10,653,600	292,974,000,000
19/05/2022	28,300	1.40 ▲	4.95	26,900	28,800	25,300	17,385,700	492,015,310,000
18/05/2022	26,900	-0.70 ▼	-2.60	27,600	28,100	26,700	14,712,900	395,777,010,000
17/05/2022	27,600	2.20 ▲	7.97	25,400	27,600	25,500	15,152,500	418,209,000,000
16/05/2022	25,400	2.30 ▲	9.06	23,100	25,400	23,100	10,140,000	257,556,000,000
13/05/2022	23,100	0.60 ▲	2.60	22,500	24,300	22,000	14,851,600	343,071,960,000
12/05/2022	22,500	-2.50 ▼	-11.11	25,000	25,300	22,500	10,758,700	242,070,750,000
11/05/2022	25,000	0.80 ▲	3.20	24,200	25,800	24,200	8,109,800	202,745,000,000
10/05/2022	24,200	2.20 ▲	9.09	22,000	24,200	19,900	10,645,600	257,623,520,000
09/05/2022	22,000	-2.20 ▼	-10.00	24,200	24,400	22,000	11,803,800	259,683,600,000
29/04/2022	24,600	1.10 ▲	4.47	23,500	24,900	23,500	8,800,900	216,502,140,000
28/04/2022	23,500	-0.50 ▼	-2.13	24,000	24,400	23,500	5,546,500	130,342,750,000
27/04/2022	24,000	0.40 ▲	1.67	23,600	24,700	23,000	8,249,400	197,985,600,000
26/04/2022	23,600	2.10 ▲	8.90	21,500	23,600	19,400	10,958,700	258,625,320,000
25/04/2022	23,800	0.10 ▲	0.42	23,700	23,900	21,400	376,000	8,948,800,000
23/04/2022	23,700	-0.90 ▼	-3.80	24,600	25,200	22,200	2,371,790	56,211,423,000
22/04/2022	23,700	-0.90 ▼	-3.80	24,600	25,200	22,200	2,371,790	56,211,423,000
21/04/2022	24,600	-2.70 ▼	-10.98	27,300	27,800	24,600	1,618,560	39,816,576,000
20/04/2022	27,300	-2.70 ▼	-9.89	30,000	30,700	27,300	752,690	20,548,437,000
19/04/2022	30,000	0.00 ■■	0.00	30,000	31,600	28,800	868,630	26,058,900,000
18/04/2022	30,000	-0.80 ▼	-2.67	30,800	31,500	29,900	761,270	22,838,100,000
16/04/2022	30,800	-0.50 ▼	-1.62	31,300	32,200	30,800	571,230	17,593,884,000
15/04/2022	30,800	-0.50 ▼	-1.62	31,300	32,200	30,800	5,712,300	175,938,840,000
14/04/2022	31,300	0.10 ▲	0.32	31,200	32,300	31,200	6,699,200	209,684,960,000
13/04/2022	31,200	1.00 ▲	3.21	30,200	31,500	29,800	6,832,100	213,161,520,000
12/04/2022	30,200	-3.30 ▼	-10.93	33,500	33,900	30,200	9,615,300	290,382,060,000
08/04/2022	33,500	-1.30 ▼	-3.88	34,800	35,100	33,500	4,758,900	159,423,150,000
07/04/2022	34,800	0.30 ▲	0.86	34,500	35,400	33,600	7,977,100	277,603,080,000
06/04/2022	34,500	0.20 ▲	0.58	34,300	34,700	33,700	5,002,300	172,579,350,000
05/04/2022	34,300	0.00 ■■	0.00	34,300	35,000	34,300	3,244,800	111,296,640,000
04/04/2022	34,300	0.70 ▲	2.04	33,600	34,400	33,500	4,676,100	160,390,230,000
01/04/2022	33,600	-1.10 ▼	-3.27	34,700	34,500	33,100	13,856,700	465,585,120,000
31/03/2022	34,700	-1.00 ▼	-2.88	35,700	36,000	34,700	7,653,600	265,579,920,000
30/03/2022	35,700	-1.50 ▼	-4.20	37,200	37,200	35,500	8,433,100	301,061,670,000
29/03/2022	37,200	1.10 ▲	2.96	36,100	37,800	35,500	14,964,700	556,686,840,000
28/03/2022	36,100	1.60 ▲	4.43	34,500	36,100	33,800	11,371,400	410,507,540,000
25/03/2022	34,500	-0.80 ▼	-2.32	35,300	35,500	34,500	8,234,200	284,079,900,000
24/03/2022	35,300	0.10 ▲	0.28	35,200	36,500	35,200	9,805,300	346,127,090,000
23/03/2022	35,200	-0.70 ▼	-1.99	35,900	36,500	35,200	7,407,600	260,747,520,000
22/03/2022	35,900	0.80 ▲	2.23	35,100	36,800	35,500	11,472,900	411,877,110,000
21/03/2022	35,100	0.30 ▲	0.85	34,800	35,500	34,600	7,428,500	260,740,350,000
18/03/2022	34,800	0.80 ▲	2.30	34,000	35,500	34,500	8,930,300	310,774,440,000
17/03/2022	34,000	-0.90 ▼	-2.65	34,900	35,400	33,600	6,124,600	208,236,400,000
16/03/2022	34,900	-0.30 ▼	-0.86	35,200	35,400	34,300	5,976,300	208,572,870,000
15/03/2022	35,200	0.40 ▲	1.14	34,800	35,400	32,800	16,408,100	577,565,120,000
14/03/2022	34,800	-2.10 ▼	-6.03	36,900	36,900	34,800	18,127,400	630,833,520,000
11/03/2022	36,900	-1.30 ▼	-3.52	38,200	38,200	36,100	20,755,200	765,866,880,000
10/03/2022	38,200	-1.20 ▼	-3.14	39,400	39,200	36,600	14,174,000	541,446,800,000
09/03/2022	39,400	1.40 ▲	3.55	38,000	41,200	38,000	19,311,600	760,877,040,000
08/03/2022	38,000	-0.60 ▼	-1.58	38,600	39,100	37,500	13,911,900	528,652,200,000
07/03/2022	38,600	2.50 ▲	6.48	36,100	39,700	37,100	13,982,200	539,712,920,000
04/03/2022	36,100	-1.20 ▼	-3.32	37,300	37,300	36,000	15,559,800	561,708,780,000
03/03/2022	37,300	0.00 ■■	0.00	37,300	38,200	36,700	12,650,400	471,859,920,000
02/03/2022	37,300	2.30 ▲	6.17	35,000	38,300	35,600	14,520,600	541,618,380,000
01/03/2022	35,000	0.10 ▲	0.29	34,900	35,400	34,100	11,532,800	403,648,000,000
28/02/2022	34,900	1.10 ▲	3.15	33,800	35,700	33,600	14,501,400	506,098,860,000
25/02/2022	33,800	-1.00 ▼	-2.96	34,800	35,000	33,700	14,923,600	504,417,680,000
24/02/2022	34,800	1.60 ▲	4.60	33,200	36,200	33,200	23,613,700	821,756,760,000
23/02/2022	33,200	3.00 ▲	9.04	30,200	33,200	30,200	27,924,000	927,076,800,000
22/02/2022	30,200	1.10 ▲	3.64	29,100	30,500	29,200	17,916,500	541,078,300,000
21/02/2022	29,100	0.10 ▲	0.34	29,000	29,500	29,000	6,243,100	181,674,210,000
18/02/2022	29,000	-0.20 ▼	-0.69	29,200	29,400	28,800	6,269,100	181,803,900,000
17/02/2022	29,200	0.00 ■■	0.00	29,200	29,500	28,900	5,424,000	158,380,800,000
16/02/2022	29,200	-0.10 ▼	-0.34	29,300	29,500	28,600	9,494,400	277,236,480,000
15/02/2022	29,300	-0.50 ▼	-1.71	29,800	30,300	29,200	6,312,100	184,944,530,000
14/02/2022	29,800	0.80 ▲	2.68	29,000	30,400	29,300	14,629,800	435,968,040,000
11/02/2022	29,000	0.30 ▲	1.03	28,700	29,700	28,800	12,729,700	369,161,300,000
10/02/2022	28,700	0.50 ▲	1.74	28,200	28,900	28,300	5,555,200	159,434,240,000
09/02/2022	28,200	-0.50 ▼	-1.77	28,700	28,800	28,100	7,964,000	224,584,800,000
08/02/2022	28,700	-0.20 ▼	-0.70	28,900	29,300	28,600	4,610,000	132,307,000,000
07/02/2022	28,900	1.80 ▲	6.23	27,100	29,300	28,000	6,845,800	197,843,620,000
28/01/2022	27,100	-1.80 ▼	-6.64	28,900	29,500	26,700	15,249,400	413,258,740,000
27/01/2022	28,900	0.50 ▲	1.73	28,400	29,300	28,600	5,278,100	152,537,090,000
26/01/2022	28,400	-0.20 ▼	-0.70	28,600	29,300	28,400	5,898,800	167,525,920,000
25/01/2022	28,600	-0.40 ▼	-1.40	29,000	29,000	27,800	7,024,400	200,897,840,000
24/01/2022	29,000	-0.50 ▼	-1.72	29,500	30,300	29,000	10,346,700	300,054,300,000
21/01/2022	29,500	1.00 ▲	3.39	28,500	30,000	28,000	14,829,000	437,455,500,000
20/01/2022	28,500	-0.20 ▼	-0.70	28,700	29,100	28,300	5,666,400	161,492,400,000
19/01/2022	28,700	-0.20 ▼	-0.70	28,900	29,800	28,500	6,899,200	198,007,040,000
18/01/2022	28,900	0.90 ▲	3.11	28,000	29,300	28,000	11,882,400	343,401,360,000
17/01/2022	28,000	0.10 ▲	0.36	27,900	29,400	27,700	10,587,700	296,455,600,000
14/01/2022	27,900	0.40 ▲	1.43	27,500	28,200	27,300	4,676,300	130,468,770,000
13/01/2022	27,500	-1.00 ▼	-3.64	28,500	29,500	27,500	9,051,200	248,908,000,000
12/01/2022	28,500	1.00 ▲	3.51	27,500	29,400	27,900	11,419,300	325,450,050,000
11/01/2022	27,500	-0.20 ▼	-0.73	27,700	28,200	27,200	4,353,800	119,729,500,000
10/01/2022	27,700	-1.30 ▼	-4.69	29,000	29,200	27,600	9,175,500	254,161,350,000
07/01/2022	29,000	0.70 ▲	2.41	28,300	29,400	28,400	10,552,600	306,025,400,000
06/01/2022	28,300	0.10 ▲	0.35	28,200	28,800	28,000	7,207,100	203,960,930,000
05/01/2022	28,200	0.00 ■■	0.00	28,200	28,900	28,200	9,954,700	280,722,540,000
04/01/2022	28,200	0.90 ▲	3.19	27,300	28,700	27,300	11,733,700	330,890,340,000
31/12/2021	27,300	-0.40 ▼	-1.47	27,700	28,000	27,200	5,142,600	140,392,980,000
30/12/2021	27,700	0.70 ▲	2.53	27,000	28,500	27,100	10,542,700	292,032,790,000
29/12/2021	27,000	0.10 ▲	0.37	26,900	27,400	26,700	3,689,700	99,621,900,000
22/12/2021	25,800	-0.30 ▼	-1.16	26,100	26,700	25,800	3,752,900	96,824,820,000
21/12/2021	26,100	0.70 ▲	2.68	25,400	26,300	25,200	5,332,700	139,183,470,000
20/12/2021	25,400	-0.60 ▼	-2.36	26,000	26,100	25,100	5,635,100	143,131,540,000
17/12/2021	26,000	0.00 ■■	0.00	26,000	26,700	26,000	4,231,200	110,011,200,000
16/12/2021	26,000	-0.20 ▼	-0.77	26,200	26,500	25,900	5,188,500	134,901,000,000
15/12/2021	26,200	-0.30 ▼	-1.15	26,500	26,800	26,100	5,579,600	146,185,520,000
14/12/2021	26,600	-0.30 ▼	-1.13	26,900	26,900	26,400	2,739,100	72,860,060,000
13/12/2021	26,900	0.30 ▲	1.12	26,600	27,300	26,300	6,399,800	172,154,620,000
10/12/2021	26,600	-0.20 ▼	-0.75	26,800	26,800	26,400	4,468,200	118,854,120,000
09/12/2021	26,800	0.30 ▲	1.12	26,500	27,100	26,300	7,345,100	196,848,680,000
08/12/2021	26,500	0.60 ▲	2.26	25,900	27,000	26,000	10,139,000	268,683,500,000
07/12/2021	25,900	1.50 ▲	5.79	24,400	26,200	24,700	6,221,300	161,131,670,000
06/12/2021	24,400	-0.60 ▼	-2.46	25,000	25,400	24,000	4,931,800	120,335,920,000
03/12/2021	25,000	-0.70 ▼	-2.80	25,700	26,200	25,000	4,516,900	112,922,500,000
02/12/2021	25,700	-0.30 ▼	-1.17	26,000	26,200	25,600	4,482,800	115,207,960,000
01/12/2021	26,000	0.60 ▲	2.31	25,400	26,200	25,100	4,174,700	108,542,200,000
30/11/2021	25,400	0.60 ▲	2.36	24,800	26,600	25,000	9,240,600	234,711,240,000
29/11/2021	24,800	-0.60 ▼	-2.42	25,400	25,000	23,500	8,648,900	214,492,720,000
26/11/2021	25,400	-0.80 ▼	-3.15	26,200	26,300	25,300	8,079,300	205,214,220,000
25/11/2021	26,200	0.00 ■■	0.00	26,200	26,800	26,000	5,734,800	150,251,760,000
24/11/2021	26,200	0.40 ▲	1.53	25,800	26,600	26,000	5,854,200	153,380,040,000
23/11/2021	25,800	0.80 ▲	3.10	25,000	26,100	25,000	6,980,800	180,104,640,000
22/11/2021	25,000	-1.50 ▼	-6.00	26,500	26,500	25,000	10,829,300	270,732,500,000
19/11/2021	26,500	-1.50 ▼	-5.66	28,000	28,400	25,600	18,318,300	485,434,950,000
18/11/2021	28,000	-1.20 ▼	-4.29	29,200	29,200	27,800	15,948,900	446,569,200,000
17/11/2021	29,200	0.20 ▲	0.68	29,000	30,000	29,000	8,324,400	243,072,480,000
16/11/2021	29,000	-0.20 ▼	-0.69	29,200	29,700	29,000	7,944,700	230,396,300,000
15/11/2021	29,200	-0.50 ▼	-1.71	29,700	29,800	28,700	18,314,800	534,792,160,000
12/11/2021	29,700	-0.80 ▼	-2.69	30,500	30,600	29,600	10,488,800	311,517,360,000
11/11/2021	30,500	-0.60 ▼	-1.97	31,100	31,300	30,000	11,708,900	357,121,450,000
10/11/2021	31,100	1.90 ▲	6.11	29,200	31,500	29,500	20,498,500	637,503,350,000
09/11/2021	29,200	0.20 ▲	0.68	29,000	29,800	28,700	11,012,800	321,573,760,000
08/11/2021	29,000	0.40 ▲	1.38	28,600	29,500	28,700	7,397,500	214,527,500,000
05/11/2021	28,600	0.10 ▲	0.35	28,500	29,500	28,000	9,498,600	271,659,960,000
04/11/2021	28,500	-0.70 ▼	-2.46	29,200	29,300	28,500	1,154,070	32,890,995,000
03/11/2021	29,200	-1.10 ▼	-3.77	30,300	30,600	29,200	9,685,500	282,816,600,000
02/11/2021	30,300	0.90 ▲	2.97	29,400	30,500	29,200	12,701,200	384,846,360,000
01/11/2021	29,400	-0.90 ▼	-3.06	30,300	30,600	29,200	11,610,100	341,336,940,000
29/10/2021	30,300	0.20 ▲	0.66	30,100	30,800	29,600	8,212,000	248,823,600,000
28/10/2021	30,100	-0.40 ▼	-1.33	30,500	30,800	29,800	10,597,200	318,975,720,000
27/10/2021	30,500	1.80 ▲	5.90	28,700	30,700	28,800	1,736,620	52,966,910,000
26/10/2021	28,700	-0.30 ▼	-1.05	29,000	29,200	28,500	5,430,900	155,866,830,000
25/10/2021	29,000	0.40 ▲	1.38	28,600	29,700	28,800	7,757,500	224,967,500,000
22/10/2021	28,600	0.10 ▲	0.35	28,500	29,000	28,200	7,482,100	213,988,060,000
21/10/2021	28,500	-0.30 ▼	-1.05	28,800	29,200	28,200	8,901,000	253,678,500,000
20/10/2021	28,800	-0.40 ▼	-1.39	29,200	29,600	28,100	7,031,100	202,495,680,000
19/10/2021	29,200	-0.30 ▼	-1.03	29,500	29,700	29,100	4,596,200	134,209,040,000
18/10/2021	29,500	0.80 ▲	2.71	28,700	30,300	28,800	16,867,600	497,594,200,000
15/10/2021	28,700	0.00 ■■	0.00	28,700	29,200	28,300	9,801,300	281,297,310,000
14/10/2021	28,700	-0.10 ▼	-0.35	28,800	29,300	28,600	7,881,400	226,196,180,000
13/10/2021	28,800	-0.40 ▼	-1.39	29,200	29,400	28,800	5,668,800	163,261,440,000
12/10/2021	29,200	0.70 ▲	2.40	28,500	29,700	28,500	13,809,400	403,234,480,000
11/10/2021	28,500	0.10 ▲	0.35	28,400	29,200	28,400	8,578,500	244,487,250,000
08/10/2021	28,400	0.00 ■■	0.00	28,400	29,000	28,200	6,151,800	174,711,120,000
07/10/2021	28,600	-0.20 ▼	-0.70	28,800	28,700	28,200	8,044,600	230,075,560,000
06/10/2021	28,800	0.10 ▲	0.35	28,700	29,500	28,600	7,725,900	222,505,920,000
05/10/2021	28,700	0.70 ▲	2.44	28,000	28,900	28,200	9,916,500	284,603,550,000
04/10/2021	28,000	-0.70 ▼	-2.50	28,300	29,800	28,000	14,585,700	408,399,600,000
01/10/2021	28,700	0.40 ▲	1.39	28,300	29,300	27,800	15,572,200	446,922,140,000
30/09/2021	28,300	0.40 ▲	1.41	27,900	28,800	27,600	9,931,800	281,069,940,000
29/09/2021	27,900	-0.40 ▼	-1.43	28,300	28,600	27,500	11,236,100	313,487,190,000
28/09/2021	28,300	2.10 ▲	7.42	26,600	28,500	26,200	15,964,100	451,784,030,000
27/09/2021	26,200	-0.40 ▼	-1.53	26,600	27,900	26,200	9,409,200	246,521,040,000
24/09/2021	27,600	-0.20 ▼	-0.72	27,800	28,400	27,400	8,712,200	240,456,720,000
23/09/2021	27,800	-0.40 ▼	-1.44	28,200	28,900	27,800	11,481,200	319,177,360,000
22/09/2021	28,200	0.10 ▲	0.35	28,100	28,400	27,700	5,793,800	163,385,160,000
21/09/2021	28,100	1.10 ▲	3.91	27,000	28,200	26,300	14,767,100	414,955,510,000
20/09/2021	27,000	-1.20 ▼	-4.44	28,200	28,800	26,800	18,941,800	511,428,600,000
17/09/2021	28,200	0.00 ■■	0.00	28,200	28,800	28,100	10,548,400	297,464,880,000
16/09/2021	28,200	-0.20 ▼	-0.71	28,400	29,100	27,900	9,486,500	267,519,300,000
15/09/2021	28,400	1.70 ▲	5.99	26,700	28,800	26,500	19,649,000	558,031,600,000
14/09/2021	26,700	-0.20 ▼	-0.75	26,900	27,400	26,600	7,670,500	204,802,350,000
13/09/2021	26,900	1.40 ▲	5.20	25,500	27,200	25,700	18,482,300	497,173,870,000
10/09/2021	25,500	-0.50 ▼	-1.96	26,000	26,100	25,400	5,358,900	136,651,950,000
09/09/2021	26,000	0.80 ▲	3.08	25,200	26,000	25,200	4,577,000	119,002,000,000
08/09/2021	25,200	-0.40 ▼	-1.59	25,600	25,900	25,000	7,376,600	185,890,320,000
07/09/2021	25,600	-1.00 ▼	-3.91	26,600	26,800	25,500	9,469,900	242,429,440,000
06/09/2021	26,600	0.50 ▲	1.88	26,100	27,200	26,100	11,021,000	293,158,600,000
01/09/2021	26,100	0.20 ▲	0.77	25,900	26,400	25,400	8,917,000	232,733,700,000
31/08/2021	25,900	0.70 ▲	2.70	25,200	26,400	25,100	14,032,700	363,446,930,000
30/08/2021	25,200	0.50 ▲	1.98	24,700	25,500	24,800	6,347,500	159,957,000,000
27/08/2021	24,700	0.50 ▲	2.02	24,200	24,700	23,600	7,825,300	193,284,910,000
26/08/2021	24,200	-0.60 ▼	-2.48	24,800	24,900	24,100	5,553,100	134,385,020,000
25/08/2021	24,800	0.70 ▲	2.82	24,100	24,800	24,100	5,455,300	135,291,440,000
24/08/2021	24,100	0.60 ▲	2.49	23,500	24,500	23,700	7,223,100	174,076,710,000
23/08/2021	23,500	-1.50 ▼	-6.38	25,000	25,100	23,500	17,467,900	410,495,650,000
20/08/2021	25,000	-1.80 ▼	-7.20	26,800	27,000	24,400	15,842,500	396,062,500,000
19/08/2021	26,800	-0.50 ▼	-1.87	27,300	27,300	26,800	10,048,500	269,299,800,000
18/08/2021	27,300	0.50 ▲	1.83	26,800	27,800	26,500	18,094,300	493,974,390,000
17/08/2021	26,800	0.70 ▲	2.61	26,100	27,000	26,000	14,575,800	390,631,440,000
16/08/2021	26,100	-0.10 ▼	-0.38	26,200	26,800	25,900	10,326,200	269,513,820,000
13/08/2021	26,200	-0.30 ▼	-1.15	26,500	26,500	25,200	19,060,200	499,377,240,000
12/08/2021	26,500	-0.20 ▼	-0.75	26,700	27,100	26,500	9,963,700	264,038,050,000
11/08/2021	26,700	-0.50 ▼	-1.87	27,200	27,700	26,600	12,305,000	328,543,500,000
10/08/2021	27,200	1.90 ▲	6.99	25,300	27,200	25,100	23,149,600	629,669,120,000
09/08/2021	25,300	0.00 ■■	0.00	25,300	25,600	24,800	12,112,600	306,448,780,000
06/08/2021	25,300	-0.10 ▼	-0.40	25,400	26,100	25,300	12,262,700	310,246,310,000
05/08/2021	25,400	0.00 ■■	0.00	25,400	25,500	24,900	9,040,900	229,638,860,000
04/08/2021	25,400	0.50 ▲	1.97	24,900	25,800	24,700	13,566,400	344,586,560,000
03/08/2021	24,900	0.00 ■■	0.00	24,900	24,900	24,200	11,259,700	280,366,530,000
02/08/2021	24,900	0.10 ▲	0.40	24,800	25,400	24,500	8,303,000	206,744,700,000
30/07/2021	24,800	-0.20 ▼	-0.81	25,000	25,400	24,700	7,733,000	191,778,400,000
29/07/2021	25,000	0.90 ▲	3.60	24,100	25,000	24,000	9,140,400	228,510,000,000
28/07/2021	24,100	-0.20 ▼	-0.83	24,300	24,700	24,000	5,295,900	127,631,190,000
27/07/2021	24,300	0.70 ▲	2.88	23,600	24,800	23,600	10,604,900	257,699,070,000
26/07/2021	23,600	0.40 ▲	1.69	24,000	23,800	22,800	6,278,100	148,163,160,000
23/07/2021	23,200	-0.80 ▼	-3.45	24,000	24,300	23,200	9,841,300	228,318,160,000
22/07/2021	24,000	1.30 ▲	5.42	22,700	24,300	23,000	10,898,200	261,556,800,000
21/07/2021	22,700	-0.10 ▼	-0.44	22,800	23,300	22,700	5,708,800	129,589,760,000
20/07/2021	22,800	0.30 ▲	1.32	22,500	22,900	21,000	12,896,500	294,040,200,000
19/07/2021	22,500	-2.30 ▼	-10.22	24,800	24,700	22,500	16,471,600	370,611,000,000
16/07/2021	24,800	-0.50 ▼	-2.02	25,300	25,700	24,800	7,930,200	196,668,960,000
15/07/2021	25,300	0.00 ■■	0.00	25,300	25,700	24,500	10,553,100	266,993,430,000
14/07/2021	25,300	-0.40 ▼	-1.58	25,700	26,100	24,800	10,852,200	274,560,660,000
13/07/2021	25,700	1.40 ▲	5.45	24,300	25,700	24,300	10,294,800	264,576,360,000
12/07/2021	24,300	0.90 ▲	3.70	23,400	24,400	22,700	18,137,000	440,729,100,000
09/07/2021	23,400	-1.40 ▼	-5.98	24,800	25,100	23,000	14,301,000	334,643,400,000
08/07/2021	24,800	-0.10 ▼	-0.40	24,900	25,400	24,400	7,801,700	193,482,160,000
07/07/2021	24,900	-0.10 ▼	-0.40	25,000	25,300	24,000	12,446,000	309,905,400,000
06/07/2021	25,000	-2.00 ▼	-8.00	27,000	28,000	25,000	16,360,700	409,017,500,000
05/07/2021	27,000	-1.10 ▼	-4.07	28,100	28,400	26,700	15,178,900	409,830,300,000
02/07/2021	28,100	-0.20 ▼	-0.71	28,300	29,300	28,100	9,788,700	275,062,470,000
01/07/2021	28,300	-0.50 ▼	-1.77	28,800	29,000	27,100	22,788,700	644,920,210,000
30/06/2021	28,800	-1.00 ▼	-3.47	29,800	30,100	28,800	11,696,000	336,844,800,000
29/06/2021	29,800	-0.70 ▼	-2.35	30,500	30,400	29,500	12,780,900	380,870,820,000
28/06/2021	30,500	0.20 ▲	0.66	30,300	31,100	30,300	10,125,500	308,827,750,000
25/06/2021	30,300	0.80 ▲	2.64	29,500	30,400	29,300	10,203,800	309,175,140,000
24/06/2021	29,500	-0.40 ▼	-1.36	29,900	30,300	29,400	8,414,200	248,218,900,000
23/06/2021	29,900	-0.60 ▼	-2.01	30,500	30,800	29,400	14,505,500	433,714,450,000
22/06/2021	30,500	0.10 ▲	0.33	30,400	31,800	30,500	13,579,400	414,171,700,000
21/06/2021	30,400	0.50 ▲	1.64	29,900	31,100	29,900	12,478,700	379,352,480,000
18/06/2021	29,900	-0.10 ▼	-0.33	30,000	30,100	29,000	12,374,500	369,997,550,000
17/06/2021	30,000	0.70 ▲	2.33	29,300	30,500	28,500	16,280,000	488,400,000,000
16/06/2021	29,300	0.60 ▲	2.05	28,700	30,800	28,900	21,204,900	621,303,570,000
15/06/2021	29,200	-0.10 ▼	-0.34	29,300	29,600	28,600	7,973,700	232,832,040,000
14/06/2021	29,300	1.10 ▲	3.75	28,200	29,800	28,500	16,573,100	485,591,830,000
11/06/2021	28,200	1.30 ▲	4.61	26,900	28,800	26,900	16,327,300	460,429,860,000
10/06/2021	26,900	-1.50 ▼	-5.58	28,400	28,500	26,300	15,718,400	422,824,960,000
09/06/2021	28,400	1.40 ▲	4.93	27,000	28,900	27,000	20,033,900	568,962,760,000
08/06/2021	27,000	-3.00 ▼	-11.11	30,000	31,500	27,000	31,258,500	843,979,500,000
07/06/2021	30,000	0.30 ▲	1.00	29,700	31,300	29,000	24,361,600	730,848,000,000
04/06/2021	29,700	2.70 ▲	9.09	27,000	29,700	26,600	24,574,400	729,859,680,000
03/06/2021	27,000	-0.40 ▼	-1.48	27,400	28,000	26,700	21,993,700	593,829,900,000
02/06/2021	27,400	1.00 ▲	3.65	26,400	27,800	26,400	21,469,600	588,267,040,000
01/06/2021	26,400	0.60 ▲	2.27	25,800	27,300	25,800	20,838,900	550,146,960,000
31/05/2021	25,800	2.30 ▲	8.91	22,000	25,800	23,300	25,883,100	667,783,980,000
28/05/2021	23,500	1.50 ▲	6.38	22,000	23,800	22,200	24,879,300	584,663,550,000
27/05/2021	22,000	-0.60 ▼	-2.73	22,600	22,800	21,700	10,863,300	238,992,600,000
26/05/2021	22,600	-0.10 ▼	-0.44	22,700	22,700	22,300	7,729,300	174,682,180,000
25/05/2021	22,700	0.80 ▲	3.52	21,900	23,200	22,000	15,842,400	359,622,480,000
24/05/2021	21,900	0.80 ▲	3.65	21,100	22,400	21,200	9,473,400	207,467,460,000
21/05/2021	21,100	0.30 ▲	1.42	20,800	21,700	20,100	9,513,800	200,741,180,000
20/05/2021	20,800	-0.50 ▼	-2.40	21,300	21,100	20,400	7,788,000	161,990,400,000
19/05/2021	21,300	-0.50 ▼	-2.35	21,800	21,800	21,200	3,786,500	80,652,450,000
18/05/2021	21,800	0.80 ▲	3.67	21,000	21,800	20,900	7,515,900	163,846,620,000
17/05/2021	21,000	-0.50 ▼	-2.38	21,500	22,000	21,000	6,408,900	134,586,900,000
14/05/2021	21,500	-0.20 ▼	-0.93	21,700	21,700	21,200	6,522,600	140,235,900,000
13/05/2021	21,700	-0.50 ▼	-2.30	22,200	22,700	21,700	7,802,300	169,309,910,000
12/05/2021	22,200	0.70 ▲	3.15	21,500	22,700	21,300	8,192,000	181,862,400,000
11/05/2021	21,500	0.30 ▲	1.40	21,200	22,300	21,000	9,171,600	197,189,400,000
10/05/2021	21,200	0.60 ▲	2.83	20,600	21,300	20,500	7,689,300	163,013,160,000
07/05/2021	20,600	-0.50 ▼	-2.43	21,100	21,400	20,500	6,287,300	129,518,380,000
06/05/2021	21,100	-0.50 ▼	-2.37	21,600	22,000	21,100	6,937,600	146,383,360,000
05/05/2021	21,600	1.90 ▲	8.80	19,700	21,600	19,900	11,566,300	249,832,080,000
04/05/2021	19,600	-0.50 ▼	-2.55	20,100	20,100	19,100	2,349,700	46,054,120,000
29/04/2021	20,100	0.20 ▲	1.00	19,900	20,500	20,000	3,529,900	70,950,990,000
28/04/2021	19,900	0.50 ▲	2.51	19,400	20,300	19,400	4,629,100	92,119,090,000
27/04/2021	19,400	0.00 ■■	0.00	19,400	20,000	19,000	4,922,100	95,488,740,000
26/04/2021	19,400	-1.80 ▼	-9.28	21,200	21,500	19,400	11,422,500	221,596,500,000
23/04/2021	21,200	0.30 ▲	1.42	20,900	21,400	20,400	9,088,100	192,667,720,000
22/04/2021	20,900	-2.30 ▼	-11.00	23,200	23,300	20,900	15,591,500	325,862,350,000
20/04/2021	23,200	-0.10 ▼	-0.43	23,300	23,900	23,200	8,545,900	198,264,880,000
19/04/2021	23,300	-0.10 ▼	-0.43	23,400	23,400	22,800	4,606,900	107,340,770,000
16/04/2021	23,400	-0.20 ▼	-0.85	23,600	23,800	22,800	8,542,100	199,885,140,000
15/04/2021	23,600	0.00 ■■	0.00	23,600	24,500	23,500	10,520,800	248,290,880,000
14/04/2021	23,600	0.50 ▲	2.12	23,100	23,800	22,700	8,509,500	200,824,200,000
13/04/2021	23,100	-0.50 ▼	-2.16	23,600	24,000	23,000	11,333,700	261,808,470,000
12/04/2021	23,600	-0.20 ▼	-0.85	23,800	24,000	23,400	9,676,800	228,372,480,000
09/04/2021	23,800	-0.20 ▼	-0.84	24,000	24,500	23,700	13,301,100	316,566,180,000
08/04/2021	24,000	0.00 ■■	0.00	24,000	24,600	23,600	12,040,200	288,964,800,000
07/04/2021	24,000	-0.30 ▼	-1.25	24,300	24,600	23,800	13,880,000	333,120,000,000
06/04/2021	24,300	0.90 ▲	3.70	23,400	24,300	22,800	14,547,700	353,509,110,000
05/04/2021	23,400	-0.20 ▼	-0.85	23,700	23,700	23,200	7,393,200	173,000,880,000
02/04/2021	23,600	-0.10 ▼	-0.42	23,700	24,300	23,500	7,870,900	185,753,240,000
01/04/2021	23,700	0.70 ▲	2.95	23,000	23,800	22,900	11,871,900	281,364,030,000
31/03/2021	23,000	0.20 ▲	0.87	22,800	23,200	22,500	8,534,800	196,300,400,000
30/03/2021	22,800	0.30 ▲	1.32	22,500	23,200	22,400	7,636,700	174,116,760,000
29/03/2021	22,500	-0.20 ▼	-0.89	22,700	23,300	22,300	6,923,100	155,769,750,000
26/03/2021	22,700	0.50 ▲	2.20	22,200	23,000	20,600	12,039,500	273,296,650,000
25/03/2021	22,200	-0.50 ▼	-2.25	22,700	23,200	22,200	6,936,900	153,999,180,000
24/03/2021	22,700	-0.70 ▼	-3.08	23,400	23,000	21,700	19,519,600	443,094,920,000
23/03/2021	23,400	-0.40 ▼	-1.71	23,800	23,800	23,200	8,138,100	190,431,540,000
22/03/2021	23,800	-0.10 ▼	-0.42	23,900	24,300	23,700	7,308,800	173,949,440,000
19/03/2021	23,900	-0.30 ▼	-1.26	24,200	24,000	22,800	17,881,700	427,372,630,000
18/03/2021	24,200	-0.40 ▼	-1.65	24,600	24,800	24,100	7,544,400	182,574,480,000
17/03/2021	24,600	0.90 ▲	3.66	23,700	24,600	23,500	13,153,600	323,578,560,000
16/03/2021	23,700	-0.40 ▼	-1.69	24,100	24,100	23,500	11,347,900	268,945,230,000
15/03/2021	24,100	-0.10 ▼	-0.41	24,200	24,500	24,000	8,581,100	206,804,510,000
12/03/2021	24,200	-0.20 ▼	-0.83	24,400	25,000	24,100	8,284,900	200,494,580,000
11/03/2021	24,400	0.60 ▲	2.46	23,800	24,500	24,000	7,448,300	181,738,520,000
10/03/2021	23,800	-0.20 ▼	-0.84	24,000	24,200	23,400	15,099,500	359,368,100,000
09/03/2021	24,000	-1.20 ▼	-5.00	25,200	25,000	23,800	18,715,500	449,172,000,000
08/03/2021	25,200	0.30 ▲	1.19	24,900	26,500	24,900	14,035,600	353,697,120,000
05/03/2021	24,900	0.30 ▲	1.20	24,600	25,500	24,600	17,916,100	446,110,890,000
04/03/2021	24,600	1.90 ▲	7.72	22,700	24,900	22,100	27,041,200	665,213,520,000
03/03/2021	22,700	-0.10 ▼	-0.44	22,800	22,900	22,400	8,071,000	183,211,700,000
02/03/2021	22,800	-0.50 ▼	-2.19	23,300	23,400	22,700	16,637,600	379,337,280,000
01/03/2021	23,300	0.80 ▲	3.43	22,500	23,300	22,200	16,242,200	378,443,260,000
26/02/2021	22,500	0.00 ■■	0.00	22,500	22,600	21,800	11,905,600	267,876,000,000
25/02/2021	22,500	0.70 ▲	3.11	21,800	22,900	22,000	13,606,300	306,141,750,000
24/02/2021	21,800	-0.80 ▼	-3.67	22,600	22,600	21,500	15,194,600	331,242,280,000
23/02/2021	22,600	0.90 ▲	3.98	21,700	23,700	22,100	15,548,800	351,402,880,000
22/02/2021	21,700	0.60 ▲	2.76	21,100	21,800	21,000	14,763,200	320,361,440,000
19/02/2021	21,400	-0.40 ▼	-1.87	21,800	22,100	20,800	5,898,000	126,217,200,000
18/02/2021	21,800	1.20 ▲	5.50	20,600	22,600	21,000	26,443,900	576,477,020,000
17/02/2021	20,600	1.80 ▲	8.74	18,800	20,600	19,100	11,243,800	231,622,280,000
09/02/2021	18,800	0.60 ▲	3.19	18,200	18,900	18,200	7,244,500	136,196,600,000
08/02/2021	18,200	-0.20 ▼	-1.10	18,300	19,300	17,700	15,191,400	276,483,480,000
05/02/2021	18,400	0.10 ▲	0.54	18,300	19,000	18,300	6,002,100	110,438,640,000
05/01/2021	18,700	-0.10 ▼	-0.53	18,800	18,900	18,400	3,666,900	68,571,030,000
04/01/2021	18,800	1.00 ▲	5.32	17,800	19,100	17,800	14,070,800	264,531,040,000
31/12/2020	17,800	0.10 ▲	0.56	17,700	18,000	17,300	11,396,900	202,864,820,000
30/12/2020	17,700	-0.10 ▼	-0.56	17,800	18,000	17,500	8,989,600	159,115,920,000
29/12/2020	17,800	0.00 ■■	0.00	17,800	18,400	17,700	1,160,310	20,653,518,000
28/12/2020	17,800	1.60 ▲	8.99	16,200	17,800	16,200	2,138,300	38,061,740,000
27/12/2020	16,200	0.20 ▲	1.23	16,000	16,300	15,900	550,750	8,922,150,000
25/12/2020	16,200	0.20 ▲	1.23	16,000	16,300	15,900	550,750	8,922,150,000
24/12/2020	16,000	-0.10 ▼	-0.63	16,100	16,400	15,300	1,119,880	17,918,080,000
23/12/2020	16,100	-0.20 ▼	-1.24	16,300	16,500	16,000	894,350	14,399,035,000
22/12/2020	16,300	-0.10 ▼	-0.61	16,400	16,500	16,100	803,860	13,102,918,000
21/12/2020	16,400	0.30 ▲	1.83	16,100	16,600	15,900	1,174,090	19,255,076,000
20/12/2020	16,100	0.10 ▲	0.62	16,000	16,300	16,000	527,240	8,488,564,000
18/12/2020	16,100	0.10 ▲	0.62	16,000	16,300	16,000	527,240	8,488,564,000
17/12/2020	16,000	0.00 ■■	0.00	16,000	16,200	15,700	1,170,410	18,726,560,000
16/12/2020	16,000	0.30 ▲	1.88	15,700	16,300	15,600	957,380	15,318,080,000
15/12/2020	15,700	-0.20 ▼	-1.27	15,900	15,900	15,500	677,230	10,632,511,000
14/12/2020	15,900	0.50 ▲	3.14	15,400	16,000	15,400	1,179,840	18,759,456,000
13/12/2020	15,400	0.40 ▲	2.60	15,000	15,400	15,000	622,280	9,583,112,000
11/12/2020	15,400	0.40 ▲	2.60	15,000	15,400	15,000	622,280	9,583,112,000
10/12/2020	15,000	-0.40 ▼	-2.67	15,400	15,600	14,900	787,090	11,806,350,000
09/12/2020	15,400	0.10 ▲	0.65	15,300	15,600	15,200	559,210	8,611,834,000
08/12/2020	15,300	-0.20 ▼	-1.31	15,500	15,500	15,200	685,620	10,489,986,000
07/12/2020	15,500	0.10 ▲	0.65	15,400	15,600	15,300	499,110	7,736,205,000
04/12/2020	15,500	0.10 ▲	0.65	15,400	15,800	15,400	4,223,900	65,470,450,000
03/12/2020	15,400	0.70 ▲	4.55	14,700	15,600	14,700	1,302,460	20,057,884,000
02/12/2020	14,700	-0.20 ▼	-1.36	14,900	14,900	14,600	691,750	10,168,725,000
01/12/2020	14,900	0.20 ▲	1.34	14,700	15,000	14,200	902,680	13,449,932,000
30/11/2020	14,700	-0.30 ▼	-2.04	15,000	15,100	14,700	7,239,500	106,420,650,000
27/11/2020	15,000	-0.10 ▼	-0.67	15,100	15,100	14,800	4,404,200	66,063,000,000
26/11/2020	15,100	-0.10 ▼	-0.66	15,200	15,400	15,000	3,338,200	50,406,820,000
25/11/2020	15,200	0.30 ▲	1.97	14,900	15,600	14,800	9,543,400	145,059,680,000
24/11/2020	14,900	0.10 ▲	0.67	14,800	15,200	14,600	11,342,900	169,009,210,000
23/11/2020	14,800	0.00 ■■	0.00	14,800	15,000	14,500	5,606,500	82,976,200,000
20/11/2020	14,800	0.10 ▲	0.68	14,700	15,300	14,700	5,478,900	81,087,720,000
19/11/2020	15,700	0.00 ■■	0.00	15,700	16,000	15,500	9,673,800	151,878,660,000
18/11/2020	15,700	0.10 ▲	0.64	15,600	15,800	15,500	724,160	11,369,312,000
17/11/2020	15,600	0.80 ▲	5.13	14,800	15,600	14,800	10,557,700	164,700,120,000
16/11/2020	14,800	-0.30 ▼	-2.03	15,100	15,300	14,800	1,083,810	16,040,388,000
13/11/2020	15,100	0.20 ▲	1.32	14,900	15,100	14,600	10,878,900	164,271,390,000
12/11/2020	14,900	-0.10 ▼	-0.67	15,000	15,200	14,800	6,659,700	99,229,530,000
11/11/2020	15,000	0.70 ▲	4.67	14,300	15,000	14,200	1,313,180	19,697,700,000
10/11/2020	14,300	0.60 ▲	4.20	13,700	14,500	13,900	1,517,050	21,693,815,000
09/11/2020	13,700	0.20 ▲	1.46	13,500	13,800	13,400	5,081,600	69,617,920,000
06/11/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,300	135,870	1,834,245,000
05/11/2020	13,500	-0.10 ▼	-0.74	13,600	13,700	13,300	1,841,400	24,858,900,000
04/11/2020	13,600	0.20 ▲	1.47	13,400	13,800	13,300	4,073,400	55,398,240,000
03/11/2020	13,400	0.20 ▲	1.49	13,200	13,400	13,100	196,800	2,637,120,000
02/11/2020	13,200	0.20 ▲	1.52	13,000	13,200	12,800	144,440	1,906,608,000
30/10/2020	13,000	0.00 ■■	0.00	13,000	13,100	12,800	4,152,300	53,979,900,000
29/10/2020	13,000	-0.10 ▼	-0.77	13,100	13,100	12,800	3,404,000	44,252,000,000
28/10/2020	13,100	-0.30 ▼	-2.29	13,400	13,400	13,000	3,905,500	51,162,050,000
27/10/2020	13,400	-0.10 ▼	-0.75	13,500	13,600	13,300	3,969,500	53,191,300,000
26/10/2020	13,500	-0.40 ▼	-2.96	13,900	14,000	13,500	6,797,900	91,771,650,000
23/10/2020	13,900	-0.10 ▼	-0.72	14,000	14,100	13,800	289,270	4,020,853,000
22/10/2020	14,000	0.10 ▲	0.71	13,900	14,000	13,700	279,190	3,908,660,000
21/10/2020	13,900	-0.30 ▼	-2.16	14,200	14,300	13,800	4,021,200	55,894,680,000
20/10/2020	14,200	0.30 ▲	2.11	13,900	14,400	13,900	816,830	11,598,986,000
19/10/2020	13,900	0.00 ■■	0.00	13,900	14,100	13,800	222,740	3,096,086,000
16/10/2020	13,900	0.10 ▲	0.72	13,800	14,100	13,700	5,011,700	69,662,630,000
15/10/2020	13,800	0.10 ▲	0.72	13,700	14,100	13,700	6,871,000	94,819,800,000
14/10/2020	13,700	0.00 ■■	0.00	13,700	13,900	13,600	390,190	5,345,603,000
13/10/2020	13,700	0.00 ■■	0.00	13,700	13,800	13,500	4,797,400	65,724,380,000
12/10/2020	13,700	-0.50 ▼	-3.65	14,200	14,400	13,700	949,640	13,010,068,000
09/10/2020	14,200	0.00 ■■	0.00	14,200	14,400	14,100	3,665,100	52,044,420,000
08/10/2020	14,200	0.20 ▲	1.41	14,000	14,400	14,000	932,340	13,239,228,000
07/10/2020	14,000	-0.20 ▼	-1.43	14,200	14,300	14,000	533,050	7,462,700,000
06/10/2020	14,200	0.00 ■■	0.00	14,200	14,500	14,000	4,833,600	68,637,120,000
05/10/2020	14,200	0.60 ▲	4.23	13,600	14,300	13,600	12,171,200	172,831,040,000
02/10/2020	13,600	-0.30 ▼	-2.21	13,900	14,000	13,300	1,093,830	14,876,088,000
01/10/2020	13,900	0.30 ▲	2.16	13,600	14,000	13,700	603,450	8,387,955,000
30/09/2020	13,600	0.10 ▲	0.74	13,500	13,600	13,400	495,600	6,740,160,000
29/09/2020	13,500	-0.40 ▼	-2.96	13,900	14,200	13,500	982,450	13,263,075,000
28/09/2020	13,900	0.30 ▲	2.16	13,600	13,900	13,500	7,858,700	109,235,930,000
25/09/2020	13,600	0.10 ▲	0.74	13,500	13,600	12,900	8,451,100	114,934,960,000
24/09/2020	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	500,960	6,762,960,000
23/09/2020	13,600	0.10 ▲	0.74	13,500	13,900	13,200	934,230	12,705,528,000
22/09/2020	13,500	0.60 ▲	4.44	12,900	13,600	12,800	1,563,150	21,102,525,000
21/09/2020	12,900	0.00 ■■	0.00	12,900	13,200	12,800	9,444,700	121,836,630,000
18/09/2020	12,900	0.10 ▲	0.78	12,800	12,900	12,700	290,340	3,745,386,000
17/09/2020	12,800	-0.10 ▼	-0.78	12,900	13,100	12,700	4,308,500	55,148,800,000
16/09/2020	12,900	0.40 ▲	3.10	12,500	13,100	12,500	9,584,600	123,641,340,000
15/09/2020	12,500	0.10 ▲	0.80	12,400	12,600	12,400	226,890	2,836,125,000
14/09/2020	12,400	0.10 ▲	0.81	12,300	12,600	12,300	480,920	5,963,408,000
11/09/2020	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	1,646,200	20,248,260,000
10/09/2020	12,400	0.00 ■■	0.00	12,400	12,500	12,300	158,870	1,969,988,000
09/09/2020	12,400	-0.10 ▼	-0.81	12,500	12,500	12,100	3,394,500	42,091,800,000
08/09/2020	12,500	0.20 ▲	1.60	12,300	12,500	12,200	175,490	2,193,625,000
07/09/2020	12,300	-0.30 ▼	-2.44	12,600	12,600	12,300	584,920	7,194,516,000
04/09/2020	12,600	-0.10 ▼	-0.79	12,700	12,700	12,400	409,180	5,155,668,000
03/09/2020	12,700	-0.10 ▼	-0.79	12,800	12,900	12,600	384,040	4,877,308,000
01/09/2020	12,800	0.20 ▲	1.56	12,600	13,000	12,600	473,880	6,065,664,000
31/08/2020	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	4,109,200	51,775,920,000
28/08/2020	12,700	-0.10 ▼	-0.79	12,800	13,000	12,700	4,235,700	53,793,390,000
27/08/2020	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	2,786,400	35,665,920,000
26/08/2020	12,900	0.50 ▲	3.88	12,400	13,000	12,400	1,132,830	14,613,507,000
25/08/2020	12,400	0.00 ■■	0.00	12,400	12,600	12,400	378,520	4,693,648,000
24/08/2020	12,400	0.20 ▲	1.61	12,200	12,500	12,200	5,528,000	68,547,200,000
21/08/2020	12,200	0.20 ▲	1.64	12,000	12,200	12,000	2,069,600	25,249,120,000
20/08/2020	12,000	-0.20 ▼	-1.67	12,200	12,200	11,900	3,419,600	41,035,200,000
19/08/2020	12,200	0.10 ▲	0.82	12,100	12,300	12,100	187,370	2,285,914,000
18/08/2020	12,100	-0.10 ▼	-0.83	12,200	12,400	12,100	161,970	1,959,837,000
17/08/2020	12,200	0.10 ▲	0.82	12,100	12,300	11,900	3,450,600	42,097,320,000
14/08/2020	12,100	-0.20 ▼	-1.65	12,300	12,300	12,000	341,090	4,127,189,000
13/08/2020	12,300	-0.10 ▼	-0.81	12,400	12,600	12,200	3,790,100	46,618,230,000
12/08/2020	12,400	0.20 ▲	1.61	12,200	12,500	12,000	3,786,200	46,948,880,000
11/08/2020	12,200	0.10 ▲	0.82	12,100	12,200	11,900	394,210	4,809,362,000
10/08/2020	12,100	0.10 ▲	0.83	12,000	12,300	11,900	265,900	3,217,390,000
07/08/2020	12,000	0.10 ▲	0.83	11,900	12,100	11,800	2,668,500	32,022,000,000
06/08/2020	11,900	0.20 ▲	1.68	11,700	12,200	11,600	656,830	7,816,277,000
05/08/2020	11,700	0.30 ▲	2.56	11,400	11,800	11,400	301,430	3,526,731,000
04/08/2020	11,400	0.10 ▲	0.88	11,300	11,700	11,300	241,600	2,754,240,000
03/08/2020	11,300	0.60 ▲	5.31	10,700	11,300	10,600	4,475,300	50,570,890,000
31/07/2020	10,700	-0.20 ▼	-1.87	10,900	10,900	10,600	147,680	1,580,176,000
30/07/2020	10,900	0.10 ▲	0.92	10,800	11,000	10,800	2,393,400	26,088,060,000
29/07/2020	10,800	-0.50 ▼	-4.63	11,300	11,200	10,300	4,441,700	47,970,360,000
28/07/2020	11,300	0.50 ▲	4.42	10,800	11,400	10,700	4,250,000	48,025,000,000
27/07/2020	10,800	-1.00 ▼	-9.26	11,800	11,800	10,700	5,308,800	57,335,040,000
24/07/2020	11,800	-0.70 ▼	-5.93	12,500	12,500	11,600	6,070,300	71,629,540,000
23/07/2020	12,500	0.20 ▲	1.60	12,300	12,500	12,200	3,229,000	40,362,500,000
22/07/2020	12,300	0.00 ■■	0.00	12,300	12,600	12,200	2,445,600	30,080,880,000
21/07/2020	12,300	0.00 ■■	0.00	12,300	12,400	12,200	249,990	3,074,877,000
20/07/2020	12,300	-0.20 ▼	-1.63	12,500	12,500	12,300	1,842,500	22,662,750,000
17/07/2020	12,500	-0.10 ▼	-0.80	12,600	12,700	12,500	1,641,700	20,521,250,000
16/07/2020	12,600	0.20 ▲	1.59	12,400	12,900	12,400	635,280	8,004,528,000
15/07/2020	12,400	0.00 ■■	0.00	12,400	12,600	12,300	156,730	1,943,452,000
14/07/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,200	1,570,600	19,475,440,000
13/07/2020	12,400	0.00 ■■	0.00	12,400	12,600	12,300	1,646,000	20,410,400,000
10/07/2020	12,400	-0.10 ▼	-0.81	12,500	12,500	12,300	187,070	2,319,668,000
09/07/2020	12,500	0.20 ▲	1.60	12,300	12,700	12,300	345,430	4,317,875,000
08/07/2020	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	146,080	1,796,784,000
07/07/2020	12,400	0.00 ■■	0.00	12,400	12,600	12,400	3,396,100	42,111,640,000
06/07/2020	12,400	0.30 ▲	2.42	12,100	12,400	12,100	229,050	2,840,220,000
03/07/2020	12,100	0.00 ■■	0.00	12,100	12,300	12,000	1,525,500	18,458,550,000
02/07/2020	12,100	-0.10 ▼	-0.83	12,200	12,300	12,000	1,109,900	13,429,790,000
01/07/2020	12,200	0.30 ▲	2.46	11,900	12,200	11,900	177,040	2,159,888,000
30/06/2020	11,900	-0.10 ▼	-0.84	12,000	12,300	11,700	268,000	3,189,200,000
29/06/2020	12,000	-0.40 ▼	-3.33	12,400	12,500	11,900	364,160	4,369,920,000
26/06/2020	12,400	0.00 ■■	0.00	12,400	12,700	12,300	2,285,200	28,336,480,000
25/06/2020	12,400	-0.10 ▼	-0.81	12,500	12,500	12,100	292,890	3,631,836,000
24/06/2020	12,500	-0.30 ▼	-2.40	12,800	12,900	12,500	2,433,400	30,417,500,000
23/06/2020	12,800	0.10 ▲	0.78	12,700	12,900	12,600	3,608,700	46,191,360,000
22/06/2020	12,700	0.00 ■■	0.00	12,700	12,900	12,500	2,916,900	37,044,630,000
19/06/2020	12,700	0.40 ▲	3.15	12,300	12,700	12,300	3,697,000	46,951,900,000
18/06/2020	12,300	-0.10 ▼	-0.81	12,400	12,400	12,100	141,260	1,737,498,000
17/06/2020	12,400	0.10 ▲	0.81	12,300	12,500	12,200	280,300	3,475,720,000
16/06/2020	12,300	0.40 ▲	3.25	11,900	12,400	12,000	360,720	4,436,856,000
15/06/2020	11,900	-0.60 ▼	-5.04	12,500	12,600	11,800	769,760	9,160,144,000
12/06/2020	12,500	0.00 ■■	0.00	12,500	12,600	11,900	751,430	9,392,875,000
11/06/2020	12,500	-1.10 ▼	-8.80	13,600	13,800	12,500	1,107,240	13,840,500,000
10/06/2020	13,600	-0.10 ▼	-0.74	13,700	13,800	13,400	688,780	9,367,408,000
09/06/2020	13,700	-0.30 ▼	-2.19	14,000	14,100	13,700	711,940	9,753,578,000
08/06/2020	14,000	0.60 ▲	4.29	13,400	14,200	13,600	12,043,400	168,607,600,000
06/06/2020	13,400	0.20 ▲	1.49	13,200	13,400	12,900	764,840	10,248,856,000
05/06/2020	13,400	0.20 ▲	1.49	13,200	13,400	12,900	764,840	10,248,856,000
04/06/2020	13,200	-0.20 ▼	-1.52	13,400	13,700	13,200	489,710	6,464,172,000
03/06/2020	13,400	0.30 ▲	2.24	13,100	13,600	13,200	653,750	8,760,250,000
02/06/2020	13,100	0.30 ▲	2.29	12,800	13,500	12,700	1,399,960	18,339,476,000
01/06/2020	12,800	0.20 ▲	1.56	12,600	12,900	12,600	280,670	3,592,576,000
31/05/2020	12,600	0.00 ■■	0.00	12,600	12,700	12,500	278,350	3,507,210,000
29/05/2020	12,600	0.00 ■■	0.00	12,600	12,700	12,500	278,350	3,507,210,000
28/05/2020	12,600	-0.20 ▼	-1.59	12,800	12,800	12,500	459,080	5,784,408,000
27/05/2020	12,800	-0.20 ▼	-1.56	13,000	13,200	12,700	571,950	7,320,960,000
26/05/2020	13,000	0.40 ▲	3.08	12,600	13,100	12,700	560,640	7,288,320,000
25/05/2020	12,600	0.20 ▲	1.59	12,400	12,900	12,400	478,390	6,027,714,000
24/05/2020	12,400	-0.50 ▼	-4.03	12,900	13,000	12,400	830,090	10,293,116,000
22/05/2020	12,400	-0.50 ▼	-4.03	12,900	13,000	12,400	830,090	10,293,116,000
21/05/2020	12,900	0.00 ■■	0.00	12,900	13,100	12,800	492,840	6,357,636,000
20/05/2020	12,900	-0.20 ▼	-1.55	13,100	13,100	12,900	285,560	3,683,724,000
19/05/2020	13,100	0.10 ▲	0.76	13,000	13,500	13,000	633,130	8,294,003,000
18/05/2020	13,000	0.20 ▲	1.54	12,800	13,200	12,900	449,560	5,844,280,000
17/05/2020	12,800	0.00 ■■	0.00	12,800	13,300	12,700	666,180	8,527,104,000
15/05/2020	12,800	0.00 ■■	0.00	12,800	13,300	12,700	666,180	8,527,104,000
14/05/2020	12,800	-0.20 ▼	-1.56	13,000	13,000	12,700	400,260	5,123,328,000
13/05/2020	13,000	0.10 ▲	0.77	12,900	13,400	12,600	687,470	8,937,110,000
12/05/2020	12,900	0.20 ▲	1.55	12,700	12,900	12,400	516,940	6,668,526,000
11/05/2020	12,700	0.60 ▲	4.72	12,100	12,800	12,100	933,120	11,850,624,000
10/05/2020	12,100	0.10 ▲	0.83	12,000	12,300	12,000	571,510	6,915,271,000
08/05/2020	12,100	0.10 ▲	0.83	12,000	12,300	12,000	571,510	6,915,271,000
07/05/2020	12,000	-0.10 ▼	-0.83	12,100	12,200	11,900	265,480	3,185,760,000
06/05/2020	12,100	0.30 ▲	2.48	11,800	12,200	11,900	566,060	6,849,326,000
05/05/2020	11,800	0.30 ▲	2.54	11,500	11,900	11,600	267,400	3,155,320,000
04/05/2020	11,500	-0.10 ▼	-0.87	11,600	12,100	11,500	527,970	6,071,655,000
01/05/2020	11,600	0.30 ▲	2.59	11,300	11,600	11,300	144,640	1,677,824,000
30/04/2020	11,600	0.30 ▲	2.59	11,300	11,600	11,300	144,640	1,677,824,000
29/04/2020	11,600	0.30 ▲	2.59	11,300	11,600	11,300	144,640	1,677,824,000
28/04/2020	11,300	-0.30 ▼	-2.65	11,600	11,500	11,100	296,340	3,348,642,000
27/04/2020	11,600	-0.10 ▼	-0.86	11,700	11,800	11,500	288,970	3,352,052,000
26/04/2020	11,700	-0.10 ▼	-0.85	11,800	12,000	11,500	386,010	4,516,317,000
24/04/2020	11,700	-0.10 ▼	-0.85	11,800	12,000	11,500	386,010	4,516,317,000
23/04/2020	11,800	0.30 ▲	2.54	11,500	12,500	11,600	546,900	6,453,420,000
22/04/2020	11,500	-0.20 ▼	-1.74	11,700	11,700	10,700	537,540	6,181,710,000
21/04/2020	11,700	-1.20 ▼	-10.26	12,900	12,800	11,700	1,031,650	12,070,305,000
20/04/2020	12,900	0.70 ▲	5.43	12,200	13,100	12,000	1,010,260	13,032,354,000
19/04/2020	12,200	0.30 ▲	2.46	11,900	12,400	12,000	560,990	6,844,078,000
17/04/2020	12,200	0.30 ▲	2.46	11,900	12,400	12,000	560,990	6,844,078,000
16/04/2020	11,900	0.10 ▲	0.84	11,800	12,100	11,500	453,980	5,402,362,000
15/04/2020	11,800	-0.40 ▼	-3.39	12,200	12,200	11,800	511,700	6,038,060,000
14/04/2020	12,200	-0.10 ▼	-0.82	12,300	12,400	11,900	363,170	4,430,674,000
13/04/2020	12,300	0.10 ▲	0.81	12,200	12,600	12,200	648,700	7,979,010,000
12/04/2020	12,200	-0.10 ▼	-0.82	12,300	12,500	11,200	648,340	7,909,748,000
10/04/2020	12,200	-0.10 ▼	-0.82	12,300	12,500	11,200	648,340	7,909,748,000
09/04/2020	12,300	0.40 ▲	3.25	11,900	12,600	11,900	674,620	8,297,826,000
08/04/2020	11,900	0.10 ▲	0.84	11,800	12,000	10,700	662,360	7,882,084,000
07/04/2020	11,800	0.50 ▲	4.24	11,300	12,000	11,300	1,148,130	13,547,934,000
06/04/2020	11,300	1.00 ▲	8.85	10,300	11,300	10,500	676,440	7,643,772,000
05/04/2020	10,300	0.90 ▲	8.74	9,400	10,300	9,500	494,950	5,097,985,000
03/04/2020	10,300	0.90 ▲	8.74	9,400	10,300	9,500	494,950	5,097,985,000
02/04/2020	9,400	0.40 ▲	4.26	9,000	9,700	8,100	362,530	3,407,782,000
01/04/2020	9,400	0.40 ▲	4.26	9,000	9,700	8,100	362,530	3,407,782,000
31/03/2020	9,000	-0.30 ▼	-3.33	9,300	9,700	8,400	450,150	4,051,350,000
30/03/2020	9,300	-0.90 ▼	-9.68	10,200	10,100	9,200	414,490	3,854,757,000
29/03/2020	10,200	0.00 ■■	0.00	10,200	10,400	10,100	237,560	2,423,112,000
27/03/2020	10,200	0.00 ■■	0.00	10,200	10,400	10,100	237,560	2,423,112,000
26/03/2020	10,200	-0.40 ▼	-3.92	10,600	10,700	10,200	328,830	3,354,066,000
25/03/2020	10,600	0.40 ▲	3.77	10,200	10,900	10,300	427,030	4,526,518,000
24/03/2020	10,200	0.10 ▲	0.98	10,100	10,600	10,100	443,480	4,523,496,000
23/03/2020	10,100	-1.10 ▼	-10.89	11,200	10,900	10,100	625,840	6,320,984,000
22/03/2020	11,200	0.80 ▲	7.14	10,400	11,400	10,400	647,260	7,249,312,000
20/03/2020	11,200	0.80 ▲	7.14	10,400	11,400	10,400	647,260	7,249,312,000
19/03/2020	10,400	-0.20 ▼	-1.92	10,600	10,600	10,000	421,180	4,380,272,000
18/03/2020	10,600	-0.50 ▼	-4.72	11,100	11,300	10,500	685,830	7,269,798,000
17/03/2020	11,100	0.30 ▲	2.70	10,800	11,100	10,300	294,240	3,266,064,000
16/03/2020	10,800	-0.20 ▼	-1.85	11,000	11,400	10,500	3,368,100	36,375,480,000
13/03/2020	11,000	0.20 ▲	1.82	10,800	11,200	9,900	5,762,200	63,384,200,000
12/03/2020	10,800	-1.20 ▼	-11.11	12,000	12,000	10,800	7,738,400	83,574,720,000
11/03/2020	12,000	-0.90 ▼	-7.50	12,900	13,500	12,000	5,136,700	61,640,400,000
10/03/2020	13,000	-0.60 ▼	-4.62	13,600	13,000	12,400	1,404,500	18,258,500,000
09/03/2020	13,600	-1.50 ▼	-11.03	15,100	14,900	13,600	577,980	7,860,528,000
06/03/2020	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	150,400	2,271,040,000
05/03/2020	15,200	-0.20 ▼	-1.32	15,400	15,700	15,200	2,508,100	38,123,120,000
04/03/2020	15,400	0.20 ▲	1.30	15,200	15,500	15,000	399,150	6,146,910,000
03/03/2020	15,200	0.20 ▲	1.32	15,000	15,800	15,100	253,350	3,850,920,000
02/03/2020	15,000	0.10 ▲	0.67	14,900	15,200	14,500	322,510	4,837,650,000
28/02/2020	14,900	-0.50 ▼	-3.36	15,400	15,200	13,900	239,410	3,567,209,000
27/02/2020	15,400	0.00 ■■	0.00	15,400	15,400	14,300	182,060	2,803,724,000
26/02/2020	15,400	-0.30 ▼	-1.95	15,700	15,500	15,200	126,840	1,953,336,000
25/02/2020	15,700	0.30 ▲	1.91	15,400	15,700	14,900	2,175,000	34,147,500,000
24/02/2020	15,400	-1.00 ▼	-6.49	16,400	16,200	15,300	427,830	6,588,582,000
21/02/2020	16,400	0.00 ■■	0.00	16,400	16,700	16,300	1,337,900	21,941,560,000
20/02/2020	16,400	0.00 ■■	0.00	16,400	16,800	16,300	259,540	4,256,456,000
19/02/2020	16,400	0.20 ▲	1.22	16,200	16,500	16,200	118,080	1,936,512,000
18/02/2020	16,200	-0.10 ▼	-0.62	16,300	16,500	16,100	105,960	1,716,552,000
17/02/2020	16,300	0.00 ■■	0.00	16,300	16,500	16,300	1,115,000	18,174,500,000
15/02/2020	16,300	-0.10 ▼	-0.61	16,400	16,500	16,200	97,340	1,586,642,000
14/02/2020	16,300	-0.10 ▼	-0.61	16,400	16,500	16,200	97,340	1,586,642,000
13/02/2020	16,400	-0.10 ▼	-0.61	16,500	16,800	16,400	143,380	2,351,432,000
12/02/2020	16,500	0.30 ▲	1.82	16,200	16,700	16,200	233,330	3,849,945,000
11/02/2020	16,200	0.10 ▲	0.62	16,100	16,300	16,100	116,270	1,883,574,000
10/02/2020	16,100	-0.30 ▼	-1.86	16,400	16,300	15,800	130,390	2,099,279,000
09/02/2020	16,400	-0.50 ▼	-3.05	16,900	17,000	16,400	211,850	3,474,340,000
07/02/2020	16,400	-0.50 ▼	-3.05	16,900	17,000	16,400	211,850	3,474,340,000
06/02/2020	16,900	0.80 ▲	4.73	16,100	17,000	14,500	267,400	4,519,060,000
05/02/2020	16,100	0.40 ▲	2.48	15,700	16,300	15,600	313,310	5,044,291,000
04/02/2020	15,700	0.10 ▲	0.64	15,600	15,900	15,300	316,170	4,963,869,000
03/02/2020	15,600	-0.70 ▼	-4.49	16,300	16,200	15,000	437,120	6,819,072,000
02/02/2020	16,300	-1.00 ▼	-6.13	17,300	17,500	16,200	433,480	7,065,724,000
31/01/2020	16,300	-1.00 ▼	-6.13	17,300	17,500	16,200	433,480	7,065,724,000
30/01/2020	17,300	-1.00 ▼	-5.78	18,300	18,200	17,300	270,030	4,671,519,000
29/01/2020	18,300	0.00 ■■	0.00	18,300	18,500	18,100	137,330	2,513,139,000
28/01/2020	18,300	0.00 ■■	0.00	18,300	18,500	18,100	137,330	2,513,139,000
27/01/2020	18,300	0.00 ■■	0.00	18,300	18,500	18,100	137,330	2,513,139,000
26/01/2020	18,300	0.00 ■■	0.00	18,300	18,500	18,100	137,330	2,513,139,000
24/01/2020	18,300	0.00 ■■	0.00	18,300	18,500	18,100	137,330	2,513,139,000
23/01/2020	18,300	0.00 ■■	0.00	18,300	18,500	18,100	137,330	2,513,139,000
22/01/2020	18,300	0.00 ■■	0.00	18,300	18,500	18,100	137,330	2,513,139,000
21/01/2020	18,300	0.50 ▲	2.73	17,800	18,300	17,700	3,203,100	58,616,730,000
20/01/2020	17,800	-0.10 ▼	-0.56	17,900	18,000	17,700	631,300	11,237,140,000
17/01/2020	17,900	-0.10 ▼	-0.56	17,800	18,100	17,800	1,208,400	21,630,360,000
16/01/2020	18,000	0.20 ▲	1.11	17,800	18,300	17,500	2,482,600	44,686,800,000
15/01/2020	17,800	-0.20 ▼	-1.12	18,000	18,100	17,800	745,300	13,266,340,000
14/01/2020	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	624,900	11,185,710,000
13/01/2020	18,000	-0.40 ▼	-2.22	18,400	18,500	18,000	214,420	3,859,560,000
10/01/2020	18,400	-0.10 ▼	-0.54	18,500	18,500	18,100	212,860	3,916,624,000
09/01/2020	18,500	-0.40 ▼	-2.16	18,900	18,600	18,200	281,190	5,202,015,000
08/01/2020	18,900	0.10 ▲	0.53	18,800	19,400	18,800	4,765,300	90,064,170,000
07/01/2020	18,800	-0.20 ▼	-1.06	19,000	19,000	18,500	217,350	4,086,180,000
06/01/2020	19,000	0.90 ▲	4.74	18,100	19,000	18,200	5,454,500	103,635,500,000
03/01/2020	18,100	0.50 ▲	2.76	17,600	18,400	17,600	453,100	8,201,110,000
02/01/2020	17,600	0.10 ▲	0.57	17,500	17,700	17,400	58,280	1,025,728,000
31/12/2019	17,500	0.00 ■■	0.00	17,500	17,700	17,400	1,571,300	27,497,750,000
30/12/2019	17,500	0.00 ■■	0.00	17,500	17,800	17,500	100,940	1,766,450,000
27/12/2019	17,500	-0.20 ▼	-1.14	17,700	17,800	17,500	683,500	11,961,250,000
26/12/2019	17,700	0.00 ■■	0.00	17,700	17,800	17,500	479,500	8,487,150,000
25/12/2019	17,700	-0.10 ▼	-0.56	17,800	17,900	17,600	38,420	680,034,000
24/12/2019	17,800	0.20 ▲	1.12	17,600	17,800	17,400	97,450	1,734,610,000
23/12/2019	17,600	-0.20 ▼	-1.14	17,800	17,800	17,400	102,200	1,798,720,000
20/12/2019	17,800	-0.10 ▼	-0.56	17,900	18,100	17,600	100,100	1,781,780,000
19/12/2019	17,900	0.10 ▲	0.56	17,800	18,000	17,700	63,420	1,135,218,000
18/12/2019	17,800	0.20 ▲	1.12	17,600	18,000	17,500	240,730	4,284,994,000
17/12/2019	17,600	0.00 ■■	0.00	17,600	17,700	17,400	102,970	1,812,272,000
16/12/2019	17,600	0.20 ▲	1.14	17,400	17,700	17,400	1,004,400	17,677,440,000
13/12/2019	17,400	0.00 ■■	0.00	17,400	17,700	17,300	1,268,400	22,070,160,000
12/12/2019	17,400	0.50 ▲	2.87	16,900	17,400	16,900	80,070	1,393,218,000
11/12/2019	16,900	-0.10 ▼	-0.59	17,000	17,100	16,900	444,900	7,518,810,000
10/12/2019	17,000	-0.20 ▼	-1.18	17,200	17,300	16,900	1,011,300	17,192,100,000
09/12/2019	17,200	0.00 ■■	0.00	17,200	17,400	17,100	1,095,000	18,834,000,000
06/12/2019	17,200	0.00 ■■	0.00	17,200	17,500	17,200	53,240	915,728,000
05/12/2019	17,200	0.00 ■■	0.00	17,200	17,700	17,200	247,460	4,256,312,000
04/12/2019	17,200	0.30 ▲	1.74	16,900	17,400	16,800	961,800	16,542,960,000
03/12/2019	16,900	0.20 ▲	1.18	16,700	17,200	16,600	168,040	2,839,876,000
02/12/2019	16,700	-0.70 ▼	-4.19	17,400	17,400	16,700	2,147,300	35,859,910,000
29/11/2019	17,400	0.10 ▲	0.57	17,300	17,500	17,200	1,184,300	20,606,820,000
28/11/2019	17,300	-0.40 ▼	-2.31	17,700	17,800	17,300	1,523,700	26,360,010,000
27/11/2019	17,700	-0.10 ▼	-0.56	17,800	18,000	17,700	744,800	13,182,960,000
26/11/2019	17,800	0.10 ▲	0.56	17,700	18,000	17,700	1,208,300	21,507,740,000
25/11/2019	17,700	-0.30 ▼	-1.69	18,000	18,200	17,500	126,260	2,234,802,000
22/11/2019	18,000	-0.40 ▼	-2.22	18,400	18,600	17,900	2,463,200	44,337,600,000
21/11/2019	18,400	-0.10 ▼	-0.54	18,500	18,700	18,400	1,680,400	30,919,360,000
20/11/2019	18,500	-0.40 ▼	-2.16	18,900	18,800	18,500	128,810	2,382,985,000
19/11/2019	18,900	0.10 ▲	0.53	18,800	18,900	18,700	880,600	16,643,340,000
18/11/2019	18,800	0.00 ■■	0.00	18,800	19,100	18,700	1,029,500	19,354,600,000
15/11/2019	18,800	-0.10 ▼	-0.53	18,900	19,100	18,800	101,440	1,907,072,000
14/11/2019	18,900	0.20 ▲	1.06	18,700	19,000	18,700	1,399,500	26,450,550,000
13/11/2019	18,700	-0.20 ▼	-1.07	18,900	19,000	18,600	1,404,700	26,267,890,000
12/11/2019	18,900	0.00 ■■	0.00	18,900	19,100	18,800	1,587,200	29,998,080,000
11/11/2019	18,900	-0.10 ▼	-0.53	19,000	19,100	18,700	159,350	3,011,715,000
08/11/2019	19,000	-0.10 ▼	-0.53	19,100	19,300	19,000	183,850	3,493,150,000
07/11/2019	19,100	0.00 ■■	0.00	19,100	19,200	18,900	1,747,800	33,382,980,000
06/11/2019	19,100	-0.20 ▼	-1.05	19,300	19,500	19,100	168,330	3,215,103,000
05/11/2019	19,300	0.60 ▲	3.11	18,700	19,500	18,700	5,567,300	107,448,890,000
04/11/2019	18,700	0.10 ▲	0.53	18,600	19,000	18,600	1,554,600	29,071,020,000
01/11/2019	18,600	0.10 ▲	0.54	18,500	18,800	18,400	1,745,700	32,470,020,000
31/10/2019	18,500	-0.30 ▼	-1.62	18,800	18,900	18,500	928,000	17,168,000,000
30/10/2019	18,800	0.30 ▲	1.60	18,500	18,800	18,300	2,693,000	50,628,400,000
29/10/2019	18,500	-0.10 ▼	-0.54	18,600	18,700	18,300	63,720	1,178,820,000
28/10/2019	18,600	-0.20 ▼	-1.08	18,800	18,800	18,500	1,467,500	27,295,500,000
25/10/2019	18,800	0.50 ▲	2.66	18,300	18,800	18,300	2,859,600	53,760,480,000
24/10/2019	18,300	0.40 ▲	2.19	17,900	18,400	18,000	88,710	1,623,393,000
23/10/2019	17,900	-0.10 ▼	-0.56	18,000	18,300	17,900	188,450	3,373,255,000
22/10/2019	18,000	-0.40 ▼	-2.22	18,400	18,500	18,000	200,460	3,608,280,000
21/10/2019	18,400	-0.10 ▼	-0.54	18,500	18,600	18,300	115,150	2,118,760,000
18/10/2019	18,500	0.00 ■■	0.00	18,500	18,700	18,400	117,170	2,167,645,000
17/10/2019	18,500	0.00 ■■	0.00	18,500	18,600	18,300	1,578,600	29,204,100,000
16/10/2019	18,500	-0.10 ▼	-0.54	18,600	18,900	18,500	140,440	2,598,140,000
15/10/2019	18,600	-0.10 ▼	-0.54	18,700	18,700	18,500	86,410	1,607,226,000
14/10/2019	18,700	-0.20 ▼	-1.07	18,900	19,200	18,700	1,871,900	35,004,530,000
11/10/2019	18,900	0.20 ▲	1.06	18,700	18,900	18,600	1,660,800	31,389,120,000
10/10/2019	18,700	0.30 ▲	1.60	18,400	19,000	18,500	248,000	4,637,600,000
09/10/2019	18,400	0.00 ■■	0.00	18,400	18,500	18,300	2,214,100	40,739,440,000
08/10/2019	18,400	-0.20 ▼	-1.09	18,600	18,700	18,300	238,480	4,388,032,000
07/10/2019	18,600	-0.30 ▼	-1.61	18,900	19,100	18,600	1,846,300	34,341,180,000
04/10/2019	18,900	-0.30 ▼	-1.59	19,200	19,400	18,900	2,290,200	43,284,780,000
03/10/2019	19,200	0.00 ■■	0.00	19,200	19,200	18,900	1,980,900	38,033,280,000
02/10/2019	19,200	-0.10 ▼	-0.52	19,300	19,500	19,100	1,442,300	27,692,160,000
01/10/2019	19,300	-0.20 ▼	-1.04	19,500	19,500	19,100	211,420	4,080,406,000
30/09/2019	19,500	-0.10 ▼	-0.51	19,600	19,800	19,400	144,230	2,812,485,000
27/09/2019	19,600	0.20 ▲	1.02	19,400	19,900	19,500	1,631,900	31,985,240,000
26/09/2019	20,100	0.00 ■■	0.00	20,100	20,200	19,900	1,962,200	39,440,220,000
25/09/2019	20,100	-0.10 ▼	-0.50	20,200	20,200	19,900	158,400	3,183,840,000
24/09/2019	20,200	-0.10 ▼	-0.50	20,300	20,600	20,000	160,840	3,248,968,000
23/09/2019	20,300	0.10 ▲	0.49	20,200	20,500	20,200	169,880	3,448,564,000
20/09/2019	20,200	-0.10 ▼	-0.50	20,300	20,500	20,200	165,490	3,342,898,000
19/09/2019	20,300	-0.10 ▼	-0.49	20,400	20,500	20,200	155,980	3,166,394,000
18/09/2019	20,400	-0.30 ▼	-1.47	20,700	20,800	20,300	1,948,800	39,755,520,000
17/09/2019	20,700	0.50 ▲	2.42	20,200	20,800	20,300	424,410	8,785,287,000
16/09/2019	20,200	0.70 ▲	3.47	19,500	20,800	19,900	420,120	8,486,424,000
13/09/2019	19,500	-0.20 ▼	-1.03	19,700	19,800	19,400	1,663,400	32,436,300,000
12/09/2019	19,700	0.40 ▲	2.03	19,300	19,800	19,300	1,704,200	33,572,740,000
11/09/2019	19,300	-0.10 ▼	-0.52	19,400	19,500	18,600	346,170	6,681,081,000
10/09/2019	19,400	-0.80 ▼	-4.12	20,200	20,500	19,000	672,760	13,051,544,000
09/09/2019	20,200	-0.30 ▼	-1.49	20,500	20,700	18,500	252,300	5,096,460,000
06/09/2019	20,500	-0.10 ▼	-0.49	20,600	20,800	20,500	1,327,800	27,219,900,000
05/09/2019	20,600	-0.10 ▼	-0.49	20,700	21,100	20,500	160,310	3,302,386,000
04/09/2019	20,700	0.20 ▲	0.97	20,500	20,800	20,400	182,590	3,779,613,000
03/09/2019	20,500	-0.30 ▼	-1.46	20,800	21,300	20,500	190,960	3,914,680,000
30/08/2019	20,800	0.30 ▲	1.44	20,500	21,200	20,600	338,790	7,046,832,000
29/08/2019	20,500	-0.10 ▼	-0.49	20,600	20,800	20,400	176,840	3,625,220,000
28/08/2019	20,600	0.10 ▲	0.49	20,500	20,800	20,500	136,310	2,807,986,000
27/08/2019	20,500	-0.10 ▼	-0.49	20,600	21,000	20,500	274,700	5,631,350,000
26/08/2019	20,600	-0.40 ▼	-1.94	21,000	20,900	20,400	294,160	6,059,696,000
23/08/2019	21,000	-0.20 ▼	-0.95	21,200	21,400	21,000	188,580	3,960,180,000
22/08/2019	21,200	-0.40 ▼	-1.89	21,600	21,800	21,200	239,250	5,072,100,000
21/08/2019	21,600	0.60 ▲	2.78	21,000	21,900	20,900	503,090	10,866,744,000
20/08/2019	21,000	0.40 ▲	1.90	20,600	21,100	20,500	246,960	5,186,160,000
19/08/2019	20,600	0.20 ▲	0.97	20,400	20,900	20,500	125,910	2,593,746,000
16/08/2019	20,400	0.10 ▲	0.49	20,300	20,900	20,200	234,310	4,779,924,000
15/08/2019	20,300	-0.10 ▼	-0.49	20,400	20,300	19,800	237,210	4,815,363,000
14/08/2019	20,400	-0.10 ▼	-0.49	20,500	21,000	20,400	227,210	4,635,084,000
13/08/2019	20,500	-0.30 ▼	-1.46	20,800	20,800	20,300	249,940	5,123,770,000
12/08/2019	20,800	0.00 ■■	0.00	20,800	21,100	20,200	184,790	3,843,632,000
09/08/2019	20,800	-0.20 ▼	-0.96	21,000	21,300	20,800	218,550	4,545,840,000
08/08/2019	21,000	0.60 ▲	2.86	20,400	21,400	20,000	331,920	6,970,320,000
07/08/2019	20,400	0.20 ▲	0.98	20,200	20,700	20,100	257,860	5,260,344,000
06/08/2019	20,200	-1.10 ▼	-5.45	21,300	21,000	20,100	683,060	13,797,812,000
05/08/2019	21,300	-0.60 ▼	-2.82	21,900	22,000	21,300	400,040	8,520,852,000
02/08/2019	21,900	-0.30 ▼	-1.37	22,200	22,000	20,000	361,160	7,909,404,000
01/08/2019	22,200	-0.20 ▼	-0.90	22,400	22,400	22,200	152,300	3,381,060,000
31/07/2019	22,400	0.30 ▲	1.34	22,100	22,400	22,100	219,660	4,920,384,000
30/07/2019	22,100	-0.10 ▼	-0.45	22,200	22,600	22,000	225,630	4,986,423,000
29/07/2019	22,200	-0.50 ▼	-2.25	22,700	22,900	22,000	410,400	9,110,880,000
26/07/2019	22,700	-0.10 ▼	-0.44	22,800	23,100	22,700	152,130	3,453,351,000
25/07/2019	22,800	-0.20 ▼	-0.88	23,000	23,000	22,700	246,500	5,620,200,000
24/07/2019	23,000	0.10 ▲	0.43	22,900	23,200	22,800	196,090	4,510,070,000
23/07/2019	22,900	0.10 ▲	0.44	22,800	23,100	22,700	269,640	6,174,756,000
22/07/2019	22,800	-0.10 ▼	-0.44	22,900	23,100	22,600	256,030	5,837,484,000
19/07/2019	22,900	-0.40 ▼	-1.75	23,300	23,500	22,800	506,070	11,589,003,000
18/07/2019	23,300	-0.40 ▼	-1.72	23,700	23,700	23,000	630,630	14,693,679,000
17/07/2019	23,700	-0.40 ▼	-1.69	24,100	24,100	23,700	378,930	8,980,641,000
16/07/2019	24,100	0.30 ▲	1.24	23,800	24,100	23,700	222,660	5,366,106,000
15/07/2019	23,800	0.00 ■■	0.00	23,800	24,000	23,700	222,520	5,295,976,000
12/07/2019	23,800	-0.30 ▼	-1.26	24,100	24,300	23,800	369,850	8,802,430,000
11/07/2019	24,100	-0.10 ▼	-0.41	24,200	24,500	24,100	347,610	8,377,401,000
10/07/2019	24,200	0.60 ▲	2.48	23,600	24,200	23,600	568,260	13,751,892,000
09/07/2019	23,600	0.30 ▲	1.27	23,300	23,600	22,800	215,870	5,094,532,000
08/07/2019	23,300	-0.10 ▼	-0.43	23,400	23,600	23,200	270,780	6,309,174,000
05/07/2019	23,400	-0.10 ▼	-0.43	23,500	23,600	23,300	156,450	3,660,930,000
04/07/2019	23,500	0.50 ▲	2.13	23,000	23,500	23,100	270,800	6,363,800,000
03/07/2019	23,000	-0.30 ▼	-1.30	23,300	23,300	23,000	251,060	5,774,380,000
02/07/2019	23,300	-0.20 ▼	-0.86	23,500	23,500	23,200	204,090	4,755,297,000
01/07/2019	23,500	0.50 ▲	2.13	23,000	23,600	23,200	261,550	6,146,425,000
28/06/2019	23,000	0.20 ▲	0.87	22,800	23,200	22,600	262,090	6,028,070,000
27/06/2019	22,800	-0.60 ▼	-2.63	23,400	23,600	22,800	342,010	7,797,828,000
26/06/2019	23,400	0.20 ▲	0.85	23,200	23,700	23,200	294,070	6,881,238,000
25/06/2019	23,200	0.00 ■■	0.00	23,200	23,400	23,000	277,130	6,429,416,000
24/06/2019	23,200	0.00 ■■	0.00	23,200	23,500	23,100	261,330	6,062,856,000
21/06/2019	23,200	0.20 ▲	0.86	23,000	23,600	23,100	413,940	9,603,408,000
20/06/2019	23,000	0.40 ▲	1.74	22,600	23,100	22,400	383,830	8,828,090,000
19/06/2019	22,600	0.40 ▲	1.77	22,200	22,800	22,400	283,700	6,411,620,000
18/06/2019	22,200	0.20 ▲	0.90	22,000	22,400	21,900	132,130	2,933,286,000
17/06/2019	22,000	0.20 ▲	0.91	21,800	22,400	21,800	159,850	3,516,700,000
16/06/2019	21,800	-0.40 ▼	-1.83	22,200	22,500	21,800	213,140	4,646,452,000
14/06/2019	21,800	-0.40 ▼	-1.83	22,200	22,500	21,800	213,140	4,646,452,000
13/06/2019	22,200	0.10 ▲	0.45	22,100	22,600	21,700	246,620	5,474,964,000
11/06/2019	22,700	0.00 ■■	0.00	22,700	22,900	22,500	199,840	4,536,368,000
10/06/2019	22,700	0.10 ▲	0.44	22,600	23,000	22,600	274,220	6,224,794,000
09/06/2019	22,600	0.90 ▲	3.98	21,700	22,600	21,800	376,500	8,508,900,000
07/06/2019	22,600	0.90 ▲	3.98	21,700	22,600	21,800	376,500	8,508,900,000
06/06/2019	21,700	0.10 ▲	0.46	21,600	21,700	21,200	219,790	4,769,443,000
05/06/2019	21,600	0.10 ▲	0.46	21,500	22,100	21,500	243,050	5,249,880,000
04/06/2019	21,500	0.10 ▲	0.47	21,400	21,900	21,100	218,670	4,701,405,000
03/06/2019	21,400	-1.20 ▼	-5.61	22,600	22,500	21,200	550,320	11,776,848,000
02/06/2019	22,600	-1.10 ▼	-4.87	23,700	23,600	22,400	573,580	12,962,908,000
31/05/2019	22,600	-1.10 ▼	-4.87	23,700	23,600	22,400	573,580	12,962,908,000
30/05/2019	23,700	-0.20 ▼	-0.84	23,900	24,300	23,700	203,990	4,834,563,000
29/05/2019	23,900	-0.50 ▼	-2.09	24,400	24,300	23,900	168,230	4,020,697,000
28/05/2019	24,400	0.30 ▲	1.23	24,100	24,400	23,900	250,270	6,106,588,000
27/05/2019	24,100	0.30 ▲	1.24	23,800	24,100	23,600	183,450	4,421,145,000
26/05/2019	23,800	-0.80 ▼	-3.36	24,600	25,000	23,800	554,290	13,192,102,000
24/05/2019	23,800	-0.80 ▼	-3.36	24,600	25,000	23,800	554,290	13,192,102,000
23/05/2019	24,600	0.20 ▲	0.81	24,400	24,600	23,900	779,110	19,166,106,000
22/05/2019	24,400	-0.50 ▼	-2.05	24,900	25,000	24,400	451,080	11,006,352,000
21/05/2019	24,900	-0.30 ▼	-1.20	25,200	25,300	24,700	279,630	6,962,787,000
20/05/2019	25,200	0.80 ▲	3.17	24,400	25,200	24,400	455,730	11,484,396,000
19/05/2019	24,400	0.30 ▲	1.23	24,100	24,600	23,900	361,110	8,811,084,000
17/05/2019	24,400	0.30 ▲	1.23	24,100	24,600	23,900	361,110	8,811,084,000
16/05/2019	24,100	0.00 ■■	0.00	24,100	24,600	24,000	331,100	7,979,510,000
15/05/2019	24,100	-0.20 ▼	-0.83	24,300	24,600	23,900	459,310	11,069,371,000
14/05/2019	24,300	1.10 ▲	4.53	23,200	24,300	22,900	571,290	13,882,347,000
13/05/2019	23,200	-0.20 ▼	-0.86	23,400	23,700	23,200	338,470	7,852,504,000
12/05/2019	23,400	0.50 ▲	2.14	22,900	23,600	22,900	437,330	10,233,522,000
10/05/2019	23,400	0.50 ▲	2.14	22,900	23,600	22,900	437,330	10,233,522,000
09/05/2019	22,900	-0.40 ▼	-1.75	23,300	23,400	22,800	300,930	6,891,297,000
08/05/2019	23,300	0.30 ▲	1.29	23,000	23,600	22,400	412,090	9,601,697,000
07/05/2019	23,000	0.50 ▲	2.17	22,500	23,100	22,500	524,630	12,066,490,000
06/05/2019	22,500	-1.10 ▼	-4.89	23,600	23,300	22,400	370,300	8,331,750,000
05/05/2019	23,600	-0.30 ▼	-1.27	23,900	24,000	23,400	251,980	5,946,728,000
03/05/2019	23,600	-0.30 ▼	-1.27	23,900	24,000	23,400	251,980	5,946,728,000
02/05/2019	23,900	0.60 ▲	2.51	23,300	24,100	22,900	512,280	12,243,492,000
01/05/2019	23,300	0.10 ▲	0.43	23,200	23,300	22,700	215,190	5,013,927,000
30/04/2019	23,300	0.10 ▲	0.43	23,200	23,300	22,700	215,190	5,013,927,000
29/04/2019	23,300	0.10 ▲	0.43	23,200	23,300	22,700	215,190	5,013,927,000
28/04/2019	23,300	0.10 ▲	0.43	23,200	23,300	22,700	215,190	5,013,927,000
26/04/2019	23,300	0.10 ▲	0.43	23,200	23,300	22,700	215,190	5,013,927,000
25/04/2019	23,200	-0.10 ▼	-0.43	23,300	23,300	23,000	148,410	3,443,112,000
24/04/2019	23,300	0.40 ▲	1.72	22,900	23,500	22,800	300,270	6,996,291,000
23/04/2019	22,900	0.10 ▲	0.44	22,800	23,200	22,800	222,680	5,099,372,000
22/04/2019	22,800	0.50 ▲	2.19	22,300	23,200	22,300	325,020	7,410,456,000
21/04/2019	22,300	0.00 ■■	0.00	22,300	22,600	22,300	125,100	2,789,730,000
19/04/2019	22,300	0.00 ■■	0.00	22,300	22,600	22,300	125,100	2,789,730,000
18/04/2019	22,300	-0.50 ▼	-2.24	22,800	22,900	21,900	405,580	9,044,434,000
17/04/2019	22,800	-0.40 ▼	-1.75	23,200	23,700	22,800	574,530	13,099,284,000
16/04/2019	23,200	-0.10 ▼	-0.43	23,300	23,300	22,700	394,410	9,150,312,000
15/04/2019	23,300	0.50 ▲	2.15	22,800	23,300	22,400	327,700	7,635,410,000
14/04/2019	23,300	0.50 ▲	2.15	22,800	23,300	22,400	327,700	7,635,410,000
12/04/2019	23,300	0.50 ▲	2.15	22,800	23,300	22,400	327,700	7,635,410,000
11/04/2019	22,800	-0.40 ▼	-1.75	23,200	23,400	22,800	290,440	6,622,032,000
10/04/2019	23,200	0.70 ▲	3.02	22,500	23,400	22,000	640,570	14,861,224,000
09/04/2019	22,500	-1.00 ▼	-4.44	23,500	24,000	22,500	779,970	17,549,325,000
08/04/2019	23,500	1.10 ▲	4.68	22,400	23,500	22,600	809,400	19,020,900,000
07/04/2019	22,400	0.40 ▲	1.79	22,000	22,500	21,900	434,390	9,730,336,000
05/04/2019	22,400	0.40 ▲	1.79	22,000	22,500	21,900	434,390	9,730,336,000
04/04/2019	22,000	0.00 ■■	0.00	22,000	22,500	21,900	341,580	7,514,760,000
03/04/2019	22,000	0.80 ▲	3.64	21,200	22,400	21,200	824,430	18,137,460,000
02/04/2019	21,200	0.20 ▲	0.94	21,000	21,500	20,900	373,940	7,927,528,000
01/04/2019	21,000	0.40 ▲	1.90	20,600	21,100	20,700	207,950	4,366,950,000
29/03/2019	20,600	-0.10 ▼	-0.49	20,700	21,000	20,600	252,590	5,203,354,000
28/03/2019	20,700	0.10 ▲	0.48	20,600	20,700	20,400	221,170	4,578,219,000
27/03/2019	20,600	0.20 ▲	0.97	20,400	22,000	20,500	157,830	3,251,298,000
26/03/2019	20,400	0.30 ▲	1.47	20,100	20,500	19,900	236,220	4,818,888,000
25/03/2019	20,100	-0.90 ▼	-4.48	21,000	20,500	19,900	385,600	7,750,560,000
22/03/2019	21,000	0.20 ▲	0.95	20,800	21,100	20,500	388,040	8,148,840,000
21/03/2019	20,800	-1.30 ▼	-6.25	22,100	22,400	20,800	329,390	6,851,312,000
20/03/2019	22,000	-0.10 ▼	-0.45	22,100	22,100	21,500	343,450	7,555,900,000
19/03/2019	22,100	0.40 ▲	1.81	21,700	22,600	21,800	623,790	13,785,759,000
18/03/2019	21,700	0.10 ▲	0.46	21,600	21,900	21,500	237,300	5,149,410,000
15/03/2019	21,600	0.30 ▲	1.39	21,300	21,700	21,100	316,540	6,837,264,000
14/03/2019	21,300	-0.10 ▼	-0.47	21,400	21,800	21,300	306,090	6,519,717,000
13/03/2019	21,400	-0.20 ▼	-0.93	21,600	21,900	21,400	187,450	4,011,430,000
12/03/2019	21,600	0.70 ▲	3.24	20,900	21,600	21,000	314,590	6,795,144,000
11/03/2019	20,900	-0.40 ▼	-1.91	21,300	21,400	20,500	459,840	9,610,656,000
08/03/2019	21,500	-0.30 ▼	-1.40	21,800	21,700	21,400	200,810	4,317,415,000
07/03/2019	21,900	-0.10 ▼	-0.46	22,000	22,200	21,800	58,450	1,280,055,000
06/03/2019	21,400	-0.30 ▼	-1.40	21,700	21,700	21,300	217,100	4,645,940,000
05/03/2019	21,700	-0.10 ▼	-0.46	21,800	22,000	21,500	419,050	9,093,385,000
04/03/2019	21,800	0.70 ▲	3.21	21,100	21,800	21,100	498,880	10,875,584,000
01/03/2019	21,100	0.70 ▲	3.32	20,400	21,100	20,400	339,410	7,161,551,000
28/02/2019	20,400	-0.40 ▼	-1.96	20,800	21,200	20,400	618,640	12,620,256,000
27/02/2019	20,800	0.20 ▲	0.96	20,600	21,000	20,600	356,250	7,410,000,000
26/02/2019	20,600	-0.10 ▼	-0.49	20,700	20,700	20,200	660,470	13,605,682,000
25/02/2019	20,700	0.40 ▲	1.93	20,300	21,000	20,400	579,850	12,002,895,000
22/02/2019	20,300	0.50 ▲	2.46	19,800	20,600	19,600	545,480	11,073,244,000
21/02/2019	19,700	0.00 ■■	0.00	19,700	20,000	19,700	208,130	4,100,161,000
19/02/2019	19,900	-0.10 ▼	-0.50	20,000	20,200	19,800	112,530	2,239,347,000
18/02/2019	20,000	0.60 ▲	3.00	19,400	20,200	19,500	616,530	12,330,600,000
15/02/2019	19,400	0.00 ■■	0.00	19,400	19,800	19,400	361,420	7,011,548,000
14/02/2019	19,400	-0.30 ▼	-1.55	19,700	19,800	19,400	243,640	4,726,616,000
13/02/2019	19,200	0.10 ▲	0.52	19,100	19,300	19,100	77,690	1,491,648,000
12/02/2019	19,100	0.20 ▲	1.05	18,900	19,300	18,800	345,920	6,607,072,000
11/02/2019	18,900	0.40 ▲	2.12	18,500	18,900	18,500	234,050	4,423,545,000
01/02/2019	18,500	0.00 ■■	0.00	18,500	18,700	18,300	136,150	2,518,775,000
31/01/2019	18,500	-0.10 ▼	-0.54	18,600	19,000	18,500	209,620	3,877,970,000
30/01/2019	18,600	0.00 ■■	0.00	18,600	19,000	18,200	422,140	7,851,804,000
29/01/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,300	251,250	4,673,250,000
28/01/2019	18,600	0.40 ▲	2.15	18,200	18,700	18,200	416,990	7,756,014,000
25/01/2019	18,200	0.00 ■■	0.00	18,200	18,500	18,100	128,850	2,345,070,000
24/01/2019	18,200	0.20 ▲	1.10	18,000	18,600	18,000	344,190,000	6,264,258,000,000
23/01/2019	18,000	0.00 ■■	0.00	18,000	18,100	17,900	140,010,000	2,520,180,000,000
22/01/2019	18,000	-0.30 ▼	-1.67	18,300	18,400	18,000	231,310,000	4,163,580,000,000
21/01/2019	18,100	0.40 ▲	2.21	17,700	18,200	17,700	156,780,000	2,837,718,000,000
19/01/2019	17,700	-0.10 ▼	-0.56	17,800	17,900	17,600	166,910,000	2,954,307,000,000
02/01/2019	17,200	-0.40 ▼	-2.33	17,600	17,900	17,200	1,639,600	28,201,120,000
28/12/2018	17,600	-0.10 ▼	-0.57	17,700	18,100	17,600	2,117,200	37,262,720,000
27/12/2018	17,700	0.60 ▲	3.39	17,100	18,500	17,700	3,264,000	57,772,800,000
26/12/2018	17,100	-0.50 ▼	-2.92	17,600	17,900	17,100	1,247,400	21,330,540,000
25/12/2018	17,600	0.10 ▲	0.57	17,500	17,700	16,300	6,344,700	111,666,720,000
24/12/2018	17,500	-1.30 ▼	-7.43	18,800	18,800	17,500	4,028,300	70,495,250,000
21/12/2018	18,800	0.20 ▲	1.06	18,600	18,900	18,300	1,461,000	27,466,800,000
20/12/2018	18,600	0.10 ▲	0.54	18,500	20,300	18,400	2,387,100	44,400,060,000
19/12/2018	18,500	-0.70 ▼	-3.78	19,200	19,000	18,300	5,472,500	101,241,250,000
18/12/2018	19,200	-0.60 ▼	-3.13	19,800	19,600	18,800	4,963,300	95,295,360,000
17/12/2018	19,800	-0.50 ▼	-2.53	20,300	20,300	19,800	5,090,200	100,785,960,000
14/12/2018	20,300	-0.20 ▼	-0.99	20,500	20,700	20,300	3,743,100	75,984,930,000
13/12/2018	20,500	-0.10 ▼	-0.49	20,600	20,800	20,400	3,161,000	64,800,500,000
12/12/2018	20,600	0.50 ▲	2.43	20,100	20,600	19,900	3,457,100	71,216,260,000
11/12/2018	20,100	-0.30 ▼	-1.49	20,400	20,400	19,900	4,505,400	90,558,540,000
10/12/2018	20,400	0.20 ▲	0.98	20,200	20,700	20,200	4,151,200	84,684,480,000
07/12/2018	20,200	-0.30 ▼	-1.49	20,500	20,600	20,200	3,439,600	69,479,920,000
06/12/2018	20,500	0.40 ▲	1.95	20,100	20,600	19,900	4,461,100	91,452,550,000
05/12/2018	20,100	-0.10 ▼	-0.50	20,200	20,300	19,700	6,053,500	121,675,350,000
04/12/2018	20,200	0.00 ■■	0.00	20,200	20,500	19,900	3,706,800	74,877,360,000
03/12/2018	20,200	0.90 ▲	4.46	19,300	20,200	19,500	8,692,700	175,592,540,000
30/11/2018	19,100	0.30 ▲	1.57	18,800	19,300	18,800	3,461,600	66,116,560,000
29/11/2018	18,800	-0.40 ▼	-2.13	19,200	19,400	18,800	3,590,400	67,499,520,000
28/11/2018	19,200	0.40 ▲	2.08	18,800	19,300	18,800	2,763,700	53,063,040,000
27/11/2018	18,800	-0.40 ▼	-2.13	19,200	19,500	18,800	2,995,700	56,319,160,000
26/11/2018	19,200	0.10 ▲	0.52	19,100	19,200	18,700	4,225,200	81,123,840,000
23/11/2018	19,100	-0.30 ▼	-1.57	19,400	19,500	19,000	4,458,500	85,157,350,000
22/11/2018	19,400	-0.40 ▼	-2.06	19,800	20,200	19,400	2,852,200	55,332,680,000
21/11/2018	19,800	-0.20 ▼	-1.01	20,000	19,900	19,200	4,519,200	89,480,160,000
20/11/2018	20,000	0.70 ▲	3.50	19,300	20,100	19,100	7,592,400	151,848,000,000
19/11/2018	19,300	0.20 ▲	1.04	19,100	19,600	19,100	4,274,700	82,501,710,000
16/11/2018	19,100	0.70 ▲	3.66	18,400	19,500	18,600	5,713,700	109,131,670,000
15/11/2018	18,400	0.20 ▲	1.09	18,200	18,700	18,200	4,207,700	77,421,680,000
14/11/2018	18,200	-0.50 ▼	-2.75	18,700	18,500	17,800	4,615,000	83,993,000,000
13/11/2018	18,700	-0.20 ▼	-1.07	18,900	18,900	18,000	4,561,800	85,305,660,000
12/11/2018	18,900	1.10 ▲	5.82	17,800	18,900	17,500	5,818,900	109,977,210,000
09/11/2018	17,800	-0.90 ▼	-5.06	18,700	18,600	17,800	4,886,900	86,986,820,000
08/11/2018	18,700	-0.10 ▼	-0.53	18,800	19,300	18,600	3,404,400	63,662,280,000
07/11/2018	18,800	-0.10 ▼	-0.53	18,900	19,000	18,500	3,791,900	71,287,720,000
06/11/2018	18,900	-0.20 ▼	-1.06	19,100	19,700	18,800	4,433,600	83,795,040,000
05/11/2018	19,100	0.40 ▲	2.09	18,700	19,300	18,300	4,203,600	80,288,760,000
02/11/2018	18,700	0.50 ▲	2.67	18,200	18,800	17,900	4,493,200	84,022,840,000
01/11/2018	18,200	-0.80 ▼	-4.40	19,000	19,000	18,200	4,097,200	74,569,040,000
31/10/2018	19,000	1.10 ▲	5.79	17,900	19,000	18,000	5,208,800	98,967,200,000
30/10/2018	17,900	0.50 ▲	2.79	17,400	18,100	17,400	4,325,300	77,422,870,000
29/10/2018	19,100	0.30 ▲	1.57	18,800	19,300	18,700	5,068,900	96,815,990,000
26/10/2018	18,800	-0.30 ▼	-1.60	19,100	19,600	18,800	3,886,200	73,060,560,000
25/10/2018	19,100	0.60 ▲	3.14	18,500	19,100	17,000	5,916,000	112,995,600,000
24/10/2018	18,500	-1.80 ▼	-9.73	20,300	20,300	18,300	6,124,000	113,294,000,000
23/10/2018	20,300	-0.60 ▼	-2.96	20,900	20,900	19,600	5,689,100	115,488,730,000
22/10/2018	20,900	0.10 ▲	0.48	20,800	21,400	20,800	4,853,600	101,440,240,000
19/10/2018	20,800	0.20 ▲	0.96	20,600	20,800	19,900	4,664,900	97,029,920,000
18/10/2018	20,600	-0.50 ▼	-2.43	21,100	21,000	20,400	4,422,400	91,101,440,000
17/10/2018	21,100	0.80 ▲	3.79	20,300	21,300	20,600	4,926,600	103,951,260,000
16/10/2018	20,300	0.60 ▲	2.96	19,700	20,400	19,600	5,860,600	118,970,180,000
15/10/2018	19,700	-1.20 ▼	-6.09	20,900	21,200	19,700	4,891,900	96,370,430,000
12/10/2018	20,900	0.50 ▲	2.39	20,400	20,900	19,100	6,939,400	145,033,460,000
11/10/2018	20,400	-2.20 ▼	-10.78	22,600	22,000	20,400	13,037,000	265,954,800,000
10/10/2018	22,600	-0.60 ▼	-2.65	23,200	23,500	22,500	4,745,100	107,239,260,000
09/10/2018	23,200	0.50 ▲	2.16	22,700	23,300	22,600	2,969,400	68,890,080,000
08/10/2018	22,700	-0.50 ▼	-2.20	23,200	23,200	22,500	6,988,000	158,627,600,000
05/10/2018	23,200	-1.20 ▼	-5.17	24,400	24,400	22,900	8,719,500	202,292,400,000
04/10/2018	24,400	0.20 ▲	0.82	24,200	24,900	24,200	6,757,700	164,887,880,000
03/10/2018	24,200	0.20 ▲	0.83	24,000	24,200	23,700	4,198,000	101,591,600,000
02/10/2018	24,000	0.70 ▲	2.92	23,300	24,800	23,500	11,398,700	273,568,800,000
01/10/2018	23,300	0.10 ▲	0.43	23,200	23,800	23,100	5,067,400	118,070,420,000
28/09/2018	23,200	-0.70 ▼	-3.02	23,900	24,100	23,200	5,554,000	128,852,800,000
27/09/2018	23,900	0.70 ▲	2.93	23,200	23,900	23,100	6,585,600	157,395,840,000
26/09/2018	23,200	-0.60 ▼	-2.59	23,800	23,900	23,200	7,300,900	169,380,880,000
25/09/2018	23,800	0.20 ▲	0.84	23,600	24,300	23,700	4,585,600	109,137,280,000
24/09/2018	23,600	0.40 ▲	1.69	23,200	23,600	23,200	3,777,800	89,156,080,000
21/09/2018	23,200	-0.40 ▼	-1.72	23,600	23,700	22,800	8,160,900	189,332,880,000
20/09/2018	23,600	0.30 ▲	1.27	23,300	23,700	23,300	5,288,200	124,801,520,000
19/09/2018	23,300	0.50 ▲	2.15	22,800	23,700	22,800	7,138,400	166,324,720,000
18/09/2018	22,800	0.00 ■■	0.00	22,800	22,900	22,300	4,054,600	92,444,880,000
17/09/2018	22,800	0.20 ▲	0.88	22,600	23,100	22,400	6,223,900	141,904,920,000
14/09/2018	22,600	0.40 ▲	1.77	22,200	22,800	20,700	6,042,000	136,549,200,000
13/09/2018	22,200	-0.30 ▼	-1.35	22,500	22,900	22,100	5,970,400	132,542,880,000
12/09/2018	22,500	0.90 ▲	4.00	21,600	23,200	21,800	12,461,200	280,377,000,000
11/09/2018	21,600	0.70 ▲	3.24	20,900	21,700	20,800	5,456,300	117,856,080,000
10/09/2018	20,900	0.00 ■■	0.00	20,900	21,400	20,600	4,693,600	98,096,240,000
07/09/2018	20,900	-0.10 ▼	-0.48	21,000	21,200	20,400	7,883,000	164,754,700,000
06/09/2018	21,000	0.00 ■■	0.00	21,000	21,200	20,600	4,159,100	87,341,100,000
05/09/2018	21,000	-0.80 ▼	-3.81	21,800	21,800	20,500	8,461,300	177,687,300,000
04/09/2018	21,800	0.40 ▲	1.83	21,400	22,100	21,200	7,456,300	162,547,340,000
31/08/2018	21,400	-0.40 ▼	-1.87	21,800	22,200	21,200	5,030,000	107,642,000,000
30/08/2018	21,800	1.20 ▲	5.50	20,600	21,900	20,300	8,639,400	188,338,920,000
29/08/2018	20,600	-0.20 ▼	-0.97	20,800	20,900	20,400	3,829,100	78,879,460,000
28/08/2018	20,800	0.20 ▲	0.96	20,700	21,000	20,500	4,214,100	87,653,280,000
27/08/2018	20,600	-0.10 ▼	-0.49	20,700	21,600	20,600	6,299,100	129,761,460,000
24/08/2018	20,700	0.60 ▲	2.90	20,100	20,800	19,900	7,857,800	162,656,460,000
23/08/2018	20,100	0.30 ▲	1.49	19,800	20,500	19,900	4,829,400	97,070,940,000
22/08/2018	19,800	-0.10 ▼	-0.51	19,900	20,300	19,600	5,139,400	101,760,120,000
21/08/2018	19,900	0.60 ▲	3.02	19,300	19,900	19,200	4,308,200	85,733,180,000
20/08/2018	19,300	0.30 ▲	1.55	19,000	19,500	18,500	3,240,500	62,541,650,000
17/08/2018	19,000	-0.30 ▼	-1.58	19,300	19,800	18,900	3,766,700	71,567,300,000
16/08/2018	19,300	0.40 ▲	2.07	18,900	19,600	18,300	8,094,600	156,225,780,000
15/08/2018	18,900	-2.10 ▼	-11.11	21,000	21,400	18,900	15,984,200	302,101,380,000
14/08/2018	21,000	0.10 ▲	0.48	20,900	21,200	20,600	5,099,400	107,087,400,000
13/08/2018	20,900	0.00 ■■	0.00	20,900	21,400	20,300	8,041,000	168,056,900,000
10/08/2018	20,900	1.10 ▲	5.26	19,800	20,900	19,600	6,812,500	142,381,250,000
09/08/2018	19,800	-0.30 ▼	-1.52	20,100	20,700	19,700	8,859,000	175,408,200,000
08/08/2018	20,100	1.70 ▲	8.46	18,400	20,100	18,400	10,158,900	204,193,890,000
07/08/2018	18,400	-0.40 ▼	-2.17	18,800	18,900	18,400	6,765,600	124,487,040,000
06/08/2018	18,800	-0.10 ▼	-0.53	18,900	19,400	18,600	6,092,500	114,539,000,000
03/08/2018	18,900	0.60 ▲	3.17	18,300	19,400	18,300	9,786,400	184,962,960,000
02/08/2018	18,300	0.50 ▲	2.73	17,800	18,400	17,600	9,132,200	167,119,260,000
01/08/2018	17,800	0.60 ▲	3.37	17,200	18,300	15,600	10,632,600	189,260,280,000
31/07/2018	17,200	-0.10 ▼	-0.58	17,300	17,500	17,100	2,406,100	41,384,920,000
30/07/2018	17,300	0.50 ▲	2.89	16,800	17,300	16,700	4,217,100	72,955,830,000
27/07/2018	16,800	0.00 ■■	0.00	16,800	17,500	16,500	8,975,800	150,793,440,000
26/07/2018	16,800	-0.60 ▼	-3.57	17,400	18,800	16,700	4,524,900	76,018,320,000
25/07/2018	17,400	-0.20 ▼	-1.15	17,600	18,100	17,000	3,992,900	69,476,460,000
24/07/2018	17,600	0.80 ▲	4.55	16,800	17,900	16,700	11,636,900	204,809,440,000
23/07/2018	16,800	0.00 ■■	0.00	16,800	17,700	16,600	7,099,300	119,268,240,000
20/07/2018	16,800	0.30 ▲	1.79	16,500	17,100	16,500	2,778,000	46,670,400,000
19/07/2018	16,500	-0.50 ▼	-3.03	17,000	17,200	16,500	2,829,200	46,681,800,000
18/07/2018	17,000	1.30 ▲	7.65	15,700	17,200	15,500	5,061,600	86,047,200,000
17/07/2018	15,700	0.10 ▲	0.64	15,600	15,700	15,300	2,108,300	33,100,310,000
16/07/2018	15,600	0.00 ■■	0.00	15,600	16,000	15,600	1,188,900	18,546,840,000
13/07/2018	15,600	0.20 ▲	1.28	15,400	15,800	15,500	1,191,300	18,584,280,000
12/07/2018	15,400	-0.10 ▼	-0.65	15,500	15,600	15,200	1,584,900	24,407,460,000
11/07/2018	15,500	-0.40 ▼	-2.58	15,900	15,900	15,400	2,311,300	35,825,150,000
10/07/2018	15,900	-0.10 ▼	-0.63	16,000	16,200	15,900	1,240,700	19,727,130,000
09/07/2018	16,000	0.10 ▲	0.63	15,900	16,500	15,900	5,315,700	85,051,200,000
06/07/2018	15,900	0.70 ▲	4.40	15,200	16,000	14,900	2,749,100	43,710,690,000
05/07/2018	15,200	-0.70 ▼	-4.61	15,900	16,200	15,200	2,793,500	42,461,200,000
04/07/2018	15,900	-0.10 ▼	-0.63	16,000	16,400	15,800	3,672,900	58,399,110,000
03/07/2018	16,000	-0.70 ▼	-4.38	16,700	16,900	16,000	2,845,600	45,529,600,000
02/07/2018	16,500	-0.80 ▼	-4.85	17,300	17,300	16,100	3,003,500	49,557,750,000
29/06/2018	17,300	-0.10 ▼	-0.58	17,400	17,800	17,100	2,032,700	35,165,710,000
28/06/2018	17,400	-0.30 ▼	-1.72	17,700	18,100	17,200	3,496,100	60,832,140,000
27/06/2018	17,700	0.30 ▲	1.69	17,400	18,300	17,300	7,850,700	138,957,390,000
26/06/2018	17,400	-0.20 ▼	-1.15	17,600	17,600	17,000	2,665,900	46,386,660,000
25/06/2018	17,600	0.30 ▲	1.70	17,300	18,200	17,500	4,309,400	75,845,440,000
22/06/2018	17,300	0.70 ▲	4.05	16,600	17,300	16,300	5,055,200	87,454,960,000
21/06/2018	16,600	-0.40 ▼	-2.41	17,000	17,100	16,400	1,865,300	30,963,980,000
20/06/2018	17,000	1.00 ▲	5.88	16,000	17,000	16,000	3,296,000	56,032,000,000
19/06/2018	16,000	0.00 ■■	0.00	16,000	16,100	15,400	5,672,800	90,764,800,000
18/06/2018	16,000	-0.80 ▼	-5.00	16,800	17,000	15,900	5,634,400	90,150,400,000
15/06/2018	16,800	0.10 ▲	0.60	16,700	17,200	16,600	1,982,400	33,304,320,000
14/06/2018	16,700	-0.40 ▼	-2.40	17,100	17,300	16,700	2,165,800	36,168,860,000
13/06/2018	17,100	0.20 ▲	1.17	16,900	17,400	16,900	1,775,900	30,367,890,000
12/06/2018	16,900	-0.40 ▼	-2.37	17,300	17,400	16,500	3,404,400	57,534,360,000
11/06/2018	17,300	-0.70 ▼	-4.05	18,000	17,900	17,300	3,951,100	68,354,030,000
08/06/2018	18,000	0.20 ▲	1.11	17,800	18,200	17,600	2,639,300	47,507,400,000
07/06/2018	17,800	-0.30 ▼	-1.69	18,100	18,400	17,700	3,633,600	64,678,080,000
06/06/2018	18,100	-0.10 ▼	-0.55	18,200	18,500	18,000	2,436,700	44,104,270,000
05/06/2018	18,200	0.60 ▲	3.30	17,600	18,800	17,500	5,795,200	105,472,640,000
04/06/2018	17,600	0.20 ▲	1.14	17,400	17,900	17,200	3,581,600	63,036,160,000
01/06/2018	17,400	0.40 ▲	2.30	17,000	17,400	16,700	4,258,400	74,096,160,000
31/05/2018	17,000	0.50 ▲	2.94	16,500	17,200	14,900	3,710,500	63,078,500,000
30/05/2018	16,500	-0.40 ▼	-2.42	16,900	17,100	16,200	2,802,500	46,241,250,000
29/05/2018	16,900	1.20 ▲	7.10	15,700	17,200	14,200	4,256,600	71,936,540,000
28/05/2018	15,700	-1.70 ▼	-10.83	17,400	16,900	15,700	7,081,200	111,174,840,000
25/05/2018	17,400	-1.90 ▼	-10.92	19,300	19,200	17,400	9,878,000	171,877,200,000
24/05/2018	19,300	-0.60 ▼	-3.11	19,900	20,000	19,300	2,157,200	41,633,960,000
23/05/2018	19,900	0.00 ■■	0.00	19,900	20,000	18,800	3,391,800	67,496,820,000
22/05/2018	19,900	0.00 ■■	0.00	19,900	20,300	19,500	6,128,000	121,947,200,000
21/05/2018	19,900	-0.70 ▼	-3.52	20,600	21,000	19,900	5,208,900	103,657,110,000
18/05/2018	20,600	0.00 ■■	0.00	20,600	21,700	20,100	6,478,700	133,461,220,000
17/05/2018	20,600	1.10 ▲	5.34	19,500	21,200	19,500	6,346,800	130,744,080,000
16/05/2018	19,500	0.50 ▲	2.56	19,000	19,900	19,000	4,113,800	80,219,100,000
15/05/2018	19,000	0.20 ▲	1.05	18,800	19,400	18,900	2,900,200	55,103,800,000
14/05/2018	18,800	0.30 ▲	1.60	18,500	19,100	18,300	1,397,100	26,265,480,000
11/05/2018	18,500	-0.10 ▼	-0.54	18,600	18,800	18,300	1,918,600	35,494,100,000
10/05/2018	18,600	-0.10 ▼	-0.54	18,700	19,500	18,600	3,682,000	68,485,200,000
09/05/2018	18,700	0.70 ▲	3.74	18,000	19,100	18,000	4,369,300	81,705,910,000
08/05/2018	18,000	-0.70 ▼	-3.89	18,700	19,000	18,000	3,026,800	54,482,400,000
07/05/2018	18,700	1.50 ▲	8.02	17,200	18,900	17,200	3,260,700	60,975,090,000
04/05/2018	17,200	0.30 ▲	1.74	16,900	17,500	16,900	2,450,800	42,153,760,000
03/05/2018	16,900	0.50 ▲	2.96	16,400	17,000	15,600	4,182,100	70,677,490,000
02/05/2018	16,400	-1.80 ▼	-10.98	18,200	18,200	16,400	5,919,800	97,084,720,000
27/04/2018	18,200	-0.70 ▼	-3.85	18,900	19,000	18,000	5,916,700	107,683,940,000
26/04/2018	18,900	-1.30 ▼	-6.88	20,200	20,600	18,800	4,178,500	78,973,650,000
24/04/2018	20,200	0.70 ▲	3.47	19,500	20,500	19,400	3,985,000	80,497,000,000
23/04/2018	19,500	-2.10 ▼	-10.77	21,600	21,800	19,500	4,613,600	89,965,200,000
20/04/2018	21,600	0.20 ▲	0.93	21,400	21,700	21,000	1,414,000	30,542,400,000
19/04/2018	21,400	-0.40 ▼	-1.87	21,800	22,800	21,400	5,799,700	124,113,580,000
18/04/2018	21,800	0.20 ▲	0.92	21,600	22,000	21,500	3,465,500	75,547,900,000
13/04/2018	21,400	-1.00 ▼	-4.67	22,400	22,900	21,200	4,184,200	89,541,880,000
12/04/2018	22,400	1.50 ▲	6.70	20,900	22,600	21,100	7,146,900	160,090,560,000
11/04/2018	20,900	0.30 ▲	1.44	20,600	21,700	20,800	5,666,500	118,429,850,000
10/04/2018	20,600	0.40 ▲	1.94	20,200	20,800	19,900	4,003,700	82,476,220,000
09/04/2018	20,200	-0.50 ▼	-2.48	20,700	20,600	19,900	3,312,000	66,902,400,000
06/04/2018	20,700	-0.10 ▼	-0.48	20,800	21,200	20,600	2,970,700	61,493,490,000
05/04/2018	20,800	1.10 ▲	5.29	19,700	20,800	19,700	4,645,900	96,634,720,000
04/04/2018	19,700	-1.30 ▼	-6.60	21,000	21,500	19,600	7,642,600	150,559,220,000
03/04/2018	21,000	-0.50 ▼	-2.38	21,500	21,400	20,800	3,895,800	81,811,800,000
02/04/2018	21,500	0.40 ▲	1.86	21,100	21,900	21,400	3,298,700	70,922,050,000
30/03/2018	21,100	0.30 ▲	1.42	20,800	21,300	20,600	3,907,700	82,452,470,000
29/03/2018	20,800	-1.30 ▼	-6.25	22,100	22,300	20,700	5,561,500	115,679,200,000
28/03/2018	22,100	0.50 ▲	2.26	21,600	22,300	19,500	7,546,900	166,786,490,000
27/03/2018	21,600	-2.10 ▼	-9.72	23,700	23,300	21,400	15,309,900	330,693,840,000
26/03/2018	23,700	-2.60 ▼	-10.97	26,300	26,500	23,700	18,334,500	434,527,650,000
23/03/2018	26,300	0.10 ▲	0.38	26,200	26,800	25,000	12,386,900	325,775,470,000
22/03/2018	26,200	0.70 ▲	2.67	25,500	26,800	25,700	9,082,800	237,969,360,000
21/03/2018	25,500	0.70 ▲	2.75	24,800	26,100	25,000	7,384,200	188,297,100,000
20/03/2018	24,800	-0.60 ▼	-2.42	25,400	25,600	24,800	4,664,700	115,684,560,000
19/03/2018	25,400	1.10 ▲	4.33	24,300	25,400	24,500	10,305,300	261,754,620,000
16/03/2018	24,300	1.00 ▲	4.12	23,300	24,800	23,400	5,751,100	139,751,730,000
15/03/2018	23,300	0.50 ▲	2.15	22,800	23,300	22,800	3,391,400	79,019,620,000
14/03/2018	22,800	-0.50 ▼	-2.19	23,300	23,300	22,500	5,837,700	133,099,560,000
13/03/2018	23,300	-0.50 ▼	-2.15	23,800	23,900	22,500	5,004,600	116,607,180,000
12/03/2018	23,800	0.10 ▲	0.42	23,700	24,500	23,700	3,289,800	78,297,240,000
09/03/2018	23,700	-0.70 ▼	-2.95	24,400	24,700	23,000	7,295,100	172,893,870,000
08/03/2018	24,400	0.00 ■■	0.00	24,400	24,600	24,100	2,729,600	66,602,240,000
07/03/2018	24,400	-0.60 ▼	-2.46	25,000	25,100	24,200	4,041,500	98,612,600,000
06/03/2018	25,000	0.40 ▲	1.60	24,600	25,200	24,600	5,864,900	146,622,500,000
05/03/2018	24,600	-0.40 ▼	-1.63	25,000	26,000	24,600	9,102,500	223,921,500,000
02/03/2018	25,000	0.80 ▲	3.20	24,200	25,000	23,600	5,898,300	147,457,500,000
01/03/2018	24,200	-0.60 ▼	-2.48	24,800	24,900	23,900	6,139,800	148,583,160,000
28/02/2018	24,800	0.40 ▲	1.61	24,400	25,100	23,600	6,890,700	170,889,360,000
27/02/2018	24,400	0.90 ▲	3.69	23,500	24,500	23,800	7,036,400	171,688,160,000
26/02/2018	23,500	0.50 ▲	2.13	23,000	24,700	23,400	8,021,800	188,512,300,000
23/02/2018	21,900	0.70 ▲	3.20	21,200	22,500	21,600	3,128,700	68,518,530,000
22/02/2018	21,700	-1.00 ▼	-4.61	22,700	22,700	20,800	6,616,000	143,567,200,000
21/02/2018	22,700	-0.10 ▼	-0.44	22,800	23,800	22,700	7,796,500	176,980,550,000
13/02/2018	22,800	0.20 ▲	0.88	22,600	23,300	22,800	5,911,300	134,777,640,000
12/02/2018	22,600	2.00 ▲	8.85	20,600	22,600	20,300	4,199,700	94,913,220,000
09/02/2018	20,600	0.40 ▲	1.94	20,200	20,700	18,300	8,897,400	183,286,440,000
08/02/2018	20,200	-2.10 ▼	-10.40	22,300	22,300	20,200	8,615,800	174,039,160,000
07/02/2018	22,300	0.50 ▲	2.24	21,800	23,500	19,800	7,674,100	171,132,430,000
06/02/2018	21,800	-2.40 ▼	-11.01	24,200	22,900	21,800	13,531,400	294,984,520,000
05/02/2018	24,200	-2.60 ▼	-10.74	26,800	26,800	24,200	10,529,400	254,811,480,000
02/02/2018	26,800	1.50 ▲	5.60	25,300	26,800	25,400	5,605,700	150,232,760,000
01/02/2018	25,300	-2.30 ▼	-9.09	27,600	28,100	24,900	16,499,700	417,442,410,000
31/01/2018	27,600	-3.00 ▼	-10.87	30,600	30,600	27,600	16,702,600	460,991,760,000
30/01/2018	30,600	-1.40 ▼	-4.58	32,000	31,900	30,000	10,252,100	313,714,260,000
29/01/2018	32,000	0.10 ▲	0.31	31,900	32,900	31,400	6,910,000	221,120,000,000
26/01/2018	31,900	0.50 ▲	1.57	31,400	32,200	31,000	6,740,800	215,031,520,000
25/01/2018	31,400	0.40 ▲	1.27	31,000	32,200	31,000	10,459,200	328,418,880,000
24/01/2018	31,000	-0.10 ▼	-0.32	29,900	31,900	30,400	6,569,700	203,660,700,000
23/01/2018	31,100	1.20 ▲	3.86	29,900	32,000	30,000	6,541,600	203,443,760,000
22/01/2018	29,900	1.70 ▲	5.69	28,200	30,000	27,700	12,476,500	373,047,350,000
19/01/2018	28,200	-0.30 ▼	-1.06	28,500	28,800	28,100	7,141,100	201,379,020,000
18/01/2018	28,500	1.00 ▲	3.51	27,500	28,500	27,200	8,184,100	233,246,850,000
17/01/2018	27,500	-0.40 ▼	-1.45	27,900	28,900	27,400	10,636,800	292,512,000,000
16/01/2018	27,900	-0.30 ▼	-1.08	28,200	28,500	27,500	5,784,000	161,373,600,000
15/01/2018	28,200	0.90 ▲	3.19	27,300	28,500	27,100	6,008,000	169,425,600,000
12/01/2018	27,300	-0.90 ▼	-3.30	28,200	29,000	27,200	11,853,600	323,603,280,000
11/01/2018	28,200	-0.60 ▼	-2.13	28,800	29,000	27,800	7,585,100	213,899,820,000
10/01/2018	28,800	1.50 ▲	5.21	27,300	29,400	27,500	9,501,200	273,634,560,000
09/01/2018	27,300	0.30 ▲	1.10	27,000	27,700	26,700	6,026,300	164,517,990,000
08/01/2018	27,000	0.90 ▲	3.33	26,100	27,000	25,700	8,637,600	233,215,200,000
05/01/2018	26,100	0.50 ▲	1.92	25,600	26,800	25,000	10,956,200	285,956,820,000
04/01/2018	25,600	0.30 ▲	1.17	25,300	26,400	25,500	8,824,900	225,917,440,000
03/01/2018	25,300	2.30 ▲	9.09	23,000	25,300	22,500	13,988,300	353,903,990,000
02/01/2018	23,000	-0.60 ▼	-2.61	23,600	24,000	22,800	11,101,100	255,325,300,000
29/12/2017	23,600	-0.20 ▼	-0.85	23,800	24,100	23,600	6,194,200	146,183,120,000
28/12/2017	23,800	0.20 ▲	0.84	23,600	24,100	23,200	7,433,700	176,922,060,000
27/12/2017	23,600	-0.10 ▼	-0.42	23,700	24,500	23,500	8,617,900	203,382,440,000
26/12/2017	23,700	1.00 ▲	4.22	22,700	23,700	22,700	7,971,300	188,919,810,000
25/12/2017	22,700	0.70 ▲	3.08	22,000	23,300	22,000	7,176,300	162,902,010,000
22/12/2017	22,000	-0.10 ▼	-0.45	22,100	22,300	21,600	6,893,200	151,650,400,000
21/12/2017	22,100	0.10 ▲	0.45	22,000	22,700	21,700	10,251,200	226,551,520,000
20/12/2017	22,000	0.70 ▲	3.18	21,300	23,300	21,300	12,121,400	266,670,800,000
19/12/2017	21,000	0.10 ▲	0.48	20,900	21,100	20,700	1,365,500	28,675,500,000
18/12/2017	20,100	0.70 ▲	3.48	19,400	20,200	19,500	2,388,600	48,010,860,000
15/12/2017	19,300	0.10 ▲	0.52	19,200	19,500	19,000	1,250,500	24,134,650,000
14/12/2017	19,100	-0.20 ▼	-1.05	19,300	19,200	18,900	371,300	7,091,830,000
13/12/2017	19,100	-0.10 ▼	-0.52	19,200	19,500	19,100	1,295,900	24,751,690,000
12/12/2017	18,200	0.10 ▲	0.55	18,100	18,500	18,200	1,921,200	34,965,840,000
11/12/2017	18,300	-0.20 ▼	-1.09	18,500	18,500	17,900	2,255,400	41,273,820,000
08/12/2017	19,000	0.20 ▲	1.05	18,800	19,100	18,800	252,500	4,797,500,000
07/12/2017	18,800	-0.40 ▼	-2.13	19,300	19,200	18,700	5,416,300	101,826,440,000
04/12/2017	19,600	0.60 ▲	3.16	19,100	19,600	19,100	6,171,500	120,961,400,000
01/12/2017	19,000	0.80 ▲	4.40	18,400	19,200	18,300	11,241,119	213,581,261,000
30/11/2017	18,200	-0.20 ▼	-1.09	18,400	18,700	18,200	5,242,142	95,406,984,400
29/11/2017	18,400	0.30 ▲	1.66	18,200	18,400	17,900	6,489,854	119,413,313,600
28/11/2017	18,100	-0.40 ▼	-2.16	18,400	18,500	18,000	5,507,823	99,691,596,300
24/11/2017	18,300	0.40 ▲	2.23	18,000	18,500	17,800	9,805,426	179,439,295,800
23/11/2017	17,900	0.00 ■■	0.00	18,100	18,400	17,600	12,051,182	215,716,157,800
22/11/2017	17,900	0.90 ▲	5.29	17,200	17,900	17,000	9,905,845	177,314,625,500
21/11/2017	17,000	-0.10 ▼	-0.58	17,100	17,400	16,900	6,079,230	103,346,910,000
17/11/2017	16,600	0.20 ▲	1.22	16,400	16,900	16,300	5,590,930	92,809,438,000
16/11/2017	16,400	0.40 ▲	2.50	16,000	16,500	15,800	7,029,751	115,287,916,400
15/11/2017	16,000	0.00 ■■	0.00	15,900	16,000	15,800	2,625,858	42,013,728,000
14/11/2017	16,000	-0.30 ▼	-1.84	16,300	16,300	15,900	2,906,420	46,502,720,000
13/11/2017	16,300	0.20 ▲	1.24	16,100	16,300	15,900	3,501,724	57,078,101,200
10/11/2017	16,100	-0.10 ▼	-0.62	16,200	16,500	16,100	2,663,807	42,887,292,700
09/11/2017	16,200	-0.20 ▼	-1.22	16,400	16,400	16,100	3,454,746	55,966,885,200
08/11/2017	16,400	0.10 ▲	0.61	16,300	16,500	16,100	4,379,310	71,820,684,000
07/11/2017	16,300	0.50 ▲	3.16	16,100	16,500	15,900	7,757,989	126,455,220,700
06/11/2017	15,800	0.40 ▲	2.60	15,500	15,900	15,300	4,715,698	74,508,028,400
03/11/2017	15,400	0.20 ▲	1.32	15,200	15,400	14,900	2,671,760	41,145,104,000
02/11/2017	15,200	-0.30 ▼	-1.94	15,600	15,600	15,200	1,444,702	21,959,470,400
01/11/2017	15,500	0.30 ▲	1.97	15,300	15,700	15,200	3,305,625	51,237,187,500
31/10/2017	15,200	-0.20 ▼	-1.30	15,400	15,400	15,200	1,666,284	25,327,516,800
30/10/2017	15,400	0.20 ▲	1.32	15,300	15,800	15,300	2,975,849	45,828,074,600
27/10/2017	15,200	-0.10 ▼	-0.65	15,300	15,300	15,100	1,616,773	24,574,949,600
26/10/2017	15,300	-0.20 ▼	-1.29	15,500	15,600	15,200	2,312,161	35,376,063,300
25/10/2017	15,500	0.00 ■■	0.00	15,600	15,700	15,300	2,402,120	37,232,860,000
24/10/2017	15,500	-0.30 ▼	-1.90	14,300	15,800	14,300	2,865,253	44,411,421,500
23/10/2017	15,800	-0.10 ▼	-0.63	15,900	16,000	15,700	1,823,585	28,812,643,000
20/10/2017	15,900	-0.20 ▼	-1.24	16,100	16,100	15,900	1,066,609	16,959,083,100
19/10/2017	16,100	0.10 ▲	0.63	16,000	16,100	15,900	2,241,829	36,093,446,900
18/10/2017	16,000	0.00 ■■	0.00	16,000	16,100	15,900	2,212,730	35,403,680,000
17/10/2017	16,000	-0.10 ▼	-0.62	16,100	16,100	15,900	1,933,659	30,938,544,000
16/10/2017	16,100	0.20 ▲	1.26	16,000	16,200	15,900	3,784,337	60,927,825,700
13/10/2017	15,900	0.10 ▲	0.63	15,800	15,900	15,700	1,655,614	26,324,262,600
12/10/2017	15,800	0.00 ■■	0.00	15,900	16,000	15,700	1,963,032	31,015,905,600
11/10/2017	15,800	0.10 ▲	0.64	15,800	16,000	15,700	2,414,700	38,152,260,000
10/10/2017	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	2,668,196	41,890,677,200
09/10/2017	15,900	-0.10 ▼	-0.62	15,900	16,000	15,800	1,637,862	26,042,005,800
06/10/2017	16,000	0.10 ▲	0.63	16,000	16,100	15,900	1,603,720	25,659,520,000
05/10/2017	15,900	-0.30 ▼	-1.85	16,100	16,300	15,900	2,529,530	40,219,527,000
04/10/2017	16,200	0.10 ▲	0.62	16,100	16,200	15,900	1,044,825	16,926,165,000
03/10/2017	16,100	-0.20 ▼	-1.23	16,200	16,300	15,900	2,763,121	44,486,248,100
02/10/2017	16,300	0.00 ■■	0.00	16,300	16,600	16,200	3,443,282	56,125,496,600
29/09/2017	16,300	-0.30 ▼	-1.81	15,000	16,600	15,000	3,273,643	53,360,380,900
28/09/2017	16,600	-0.50 ▼	-2.92	16,600	16,800	16,500	2,701,428	44,843,704,800
27/09/2017	17,100	-0.20 ▼	-1.16	17,300	17,400	16,900	3,228,433	55,206,204,300
26/09/2017	17,300	0.60 ▲	3.59	15,100	17,500	15,100	9,528,007	164,834,521,100
25/09/2017	16,700	0.20 ▲	1.21	16,600	16,700	16,500	1,610,412	26,893,880,400
22/09/2017	16,500	0.00 ■■	0.00	16,400	16,600	16,300	1,847,111	30,477,331,500
21/09/2017	16,500	0.20 ▲	1.23	16,400	16,700	16,400	3,228,441	53,269,276,500
20/09/2017	16,300	-0.10 ▼	-0.61	16,500	16,500	16,200	3,606,518	58,786,243,400
19/09/2017	16,400	-0.20 ▼	-1.20	16,600	16,800	16,400	2,566,020	42,082,728,000
18/09/2017	16,600	0.20 ▲	1.22	16,400	16,600	16,300	4,642,005	77,057,283,000
15/09/2017	16,400	0.00 ■■	0.00	14,800	16,500	14,800	1,601,299	26,261,303,600
14/09/2017	16,400	0.20 ▲	1.23	16,200	16,500	16,200	2,089,024	34,259,993,600
13/09/2017	16,200	0.00 ■■	0.00	16,300	16,500	16,100	1,818,095	29,453,139,000
12/09/2017	16,200	0.00 ■■	0.00	16,200	16,300	16,100	1,356,700	21,978,540,000
11/09/2017	16,200	-0.40 ▼	-2.41	16,600	16,600	16,200	1,233,710	19,986,102,000
08/09/2017	16,600	0.20 ▲	1.22	16,500	16,700	16,300	2,208,984	36,669,134,400
07/09/2017	16,400	-0.20 ▼	-1.20	16,600	16,600	16,400	680,205	11,155,362,000
06/09/2017	16,600	0.20 ▲	1.22	16,400	16,700	16,400	1,848,487	30,684,884,200
05/09/2017	16,400	0.10 ▲	0.61	16,400	16,500	16,200	2,597,892	42,605,428,800
01/09/2017	16,300	-0.10 ▼	-0.61	16,400	16,400	16,200	316,000	5,150,800,000
31/08/2017	16,400	0.10 ▲	0.61	16,300	16,400	16,100	1,903,057	31,210,134,800
30/08/2017	16,300	0.00 ■■	0.00	17,900	17,900	16,100	886,880	14,456,144,000
29/08/2017	16,300	-0.10 ▼	-0.61	18,000	18,000	16,200	858,133	13,987,567,900
28/08/2017	16,400	0.10 ▲	0.61	16,300	16,500	16,300	2,211,931	36,275,668,400
25/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,200	402,809	6,565,786,700
24/08/2017	16,300	0.00 ■■	0.00	14,700	16,400	14,700	993,211	16,189,339,300
23/08/2017	16,300	0.10 ▲	0.62	16,200	16,300	16,100	1,385,042	22,576,184,600
22/08/2017	16,200	-0.20 ▼	-1.22	16,400	16,400	16,200	716,120	11,601,144,000
21/08/2017	16,400	-0.20 ▼	-1.20	16,600	16,700	16,400	660,400	10,830,560,000
18/08/2017	16,600	0.10 ▲	0.61	16,400	16,600	16,400	658,250	10,926,950,000
17/08/2017	16,500	-0.10 ▼	-0.60	16,600	16,600	16,300	1,388,951	22,917,691,500
16/08/2017	16,600	0.10 ▲	0.61	16,500	16,700	16,400	1,974,380	32,774,708,000
15/08/2017	16,500	-0.20 ▼	-1.20	16,600	16,700	16,400	807,844	13,329,426,000
14/08/2017	16,700	0.00 ■■	0.00	16,800	17,000	16,600	1,523,864	25,448,528,800
11/08/2017	16,700	-0.20 ▼	-1.18	16,900	16,900	16,600	1,492,782	24,929,459,400
10/08/2017	16,900	0.10 ▲	0.60	16,800	17,000	16,700	1,418,794	23,977,618,600
09/08/2017	16,800	-0.40 ▼	-2.33	17,000	17,300	16,600	3,546,185	59,575,908,000
08/08/2017	17,200	-0.30 ▼	-1.71	17,200	17,400	17,000	1,414,712	24,333,046,400
07/08/2017	17,500	0.30 ▲	1.74	17,200	17,700	17,100	3,626,552	63,464,660,000
04/08/2017	17,200	0.50 ▲	2.99	16,800	17,400	16,600	5,962,839	102,560,830,800
03/08/2017	16,700	0.30 ▲	1.83	16,500	16,700	16,400	2,596,423	43,360,264,100
02/08/2017	16,400	-0.50 ▼	-2.96	16,700	16,900	16,400	2,199,254	36,067,765,600
01/08/2017	16,900	0.60 ▲	3.68	16,300	17,000	16,200	5,458,159	92,242,887,100
31/07/2017	16,300	0.20 ▲	1.24	16,200	16,300	16,000	1,474,572	24,035,523,600
28/07/2017	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	1,228,727	19,782,504,700
27/07/2017	16,200	0.40 ▲	2.53	15,800	16,200	15,800	2,203,086	35,689,993,200
26/07/2017	15,800	0.10 ▲	0.64	15,900	16,000	15,600	3,314,638	52,371,280,400
25/07/2017	15,700	-0.20 ▼	-1.26	16,000	16,000	15,600	1,664,128	26,126,809,600
24/07/2017	15,900	-0.30 ▼	-1.85	16,300	16,300	15,900	1,209,450	19,230,255,000
21/07/2017	16,200	-0.20 ▼	-1.22	16,500	16,500	16,200	1,087,307	17,614,373,400
20/07/2017	16,400	-0.10 ▼	-0.61	16,600	16,800	16,300	1,987,456	32,594,278,400
19/07/2017	16,500	0.00 ■■	0.00	16,500	16,700	16,400	1,984,664	32,746,956,000
18/07/2017	16,500	-0.40 ▼	-2.37	16,900	16,900	16,400	1,805,757	29,794,990,500
17/07/2017	16,900	-0.40 ▼	-2.31	17,400	17,500	16,400	3,095,220	52,309,218,000
14/07/2017	17,300	-0.30 ▼	-1.70	17,600	17,600	17,300	1,635,739	28,298,284,700
13/07/2017	17,600	0.10 ▲	0.57	17,500	17,700	17,500	2,814,135	49,528,776,000
12/07/2017	17,500	-0.10 ▼	-0.57	17,600	17,700	17,500	966,440	16,912,700,000
11/07/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,400	495,702	8,724,355,200
10/07/2017	17,600	0.10 ▲	0.57	17,400	17,700	17,200	2,724,974	47,959,542,400
07/07/2017	17,500	0.00 ■■	0.00	17,500	17,700	17,300	1,919,319	33,588,082,500
06/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,300	1,256,617	21,990,797,500
05/07/2017	17,500	0.10 ▲	0.57	17,500	17,500	17,300	1,090,055	19,075,962,500
04/07/2017	17,400	0.40 ▲	2.35	17,000	17,500	17,000	3,723,634	64,791,231,600
03/07/2017	17,000	0.20 ▲	1.19	16,800	17,000	16,800	784,599	13,338,183,000
30/06/2017	16,800	0.10 ▲	0.60	16,800	16,900	16,700	814,805	13,688,724,000
29/06/2017	16,700	-0.10 ▼	-0.60	16,900	17,000	16,700	688,314	11,494,843,800
28/06/2017	16,800	0.10 ▲	0.60	16,900	16,900	16,700	394,670	6,630,456,000
27/06/2017	16,700	-0.10 ▼	-0.60	16,900	16,900	16,700	334,970	5,593,999,000
26/06/2017	16,800	0.10 ▲	0.60	16,700	17,100	16,700	2,342,263	39,350,018,400
23/06/2017	16,700	0.20 ▲	1.21	16,500	16,800	16,400	972,925	16,247,847,500
22/06/2017	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	805,320	13,287,780,000
21/06/2017	16,600	-0.20 ▼	-1.19	16,600	16,800	16,400	1,643,906	27,288,839,600
20/06/2017	16,800	-0.10 ▼	-0.59	15,300	16,900	15,300	1,411,748	23,717,366,400
19/06/2017	16,900	0.60 ▲	3.68	17,900	17,900	16,500	3,161,772	53,433,946,800
16/06/2017	16,300	-0.20 ▼	-1.21	16,500	16,800	16,300	6,766,140	110,288,082,000
15/06/2017	16,500	-0.20 ▼	-1.20	16,600	16,600	16,500	794,149	13,103,458,500
14/06/2017	16,700	0.00 ■■	0.00	16,800	16,900	16,500	961,950	16,064,565,000
13/06/2017	16,700	0.10 ▲	0.60	16,600	16,800	16,500	723,296	12,079,043,200
09/06/2017	16,600	-0.10 ▼	-0.60	16,700	16,800	16,600	681,280	11,309,248,000
08/06/2017	16,700	0.00 ■■	0.00	16,700	16,800	16,600	1,778,790	29,705,793,000
07/06/2017	16,700	-0.10 ▼	-0.60	16,800	16,900	16,700	761,425	12,715,797,500
06/06/2017	16,800	-0.10 ▼	-0.59	16,900	16,900	16,600	779,403	13,093,970,400
05/06/2017	16,900	0.10 ▲	0.60	16,800	16,900	16,700	857,330	14,488,877,000
02/06/2017	16,800	-0.10 ▼	-0.59	16,900	16,900	16,800	397,347	6,675,429,600
01/06/2017	16,900	-0.10 ▼	-0.59	16,700	17,000	16,700	1,047,304	17,699,437,600
31/05/2017	17,000	0.20 ▲	1.19	16,800	17,000	16,600	1,805,782	30,698,294,000
30/05/2017	16,800	-0.40 ▼	-2.33	17,200	17,200	16,800	1,753,080	29,451,744,000
29/05/2017	17,200	0.00 ■■	0.00	17,200	17,300	17,100	886,194	15,242,536,800
26/05/2017	17,200	-0.30 ▼	-1.71	17,300	17,500	17,000	1,786,534	30,728,384,800
25/05/2017	17,500	0.40 ▲	2.34	17,100	17,800	17,100	2,973,678	52,039,365,000
24/05/2017	17,100	0.10 ▲	0.59	17,100	17,200	17,000	1,343,463	22,973,217,300
23/05/2017	17,000	-0.20 ▼	-1.16	17,300	17,400	16,900	1,353,125	23,003,125,000
22/05/2017	17,200	0.40 ▲	2.38	16,900	17,300	16,900	1,837,350	31,602,420,000
19/05/2017	16,800	0.10 ▲	0.60	16,800	17,000	16,700	1,205,750	20,256,600,000
18/05/2017	16,700	-0.30 ▼	-1.76	17,100	17,100	16,700	1,290,163	21,545,722,100
17/05/2017	17,000	-0.10 ▼	-0.58	17,100	17,200	16,900	1,158,480	19,694,160,000
16/05/2017	17,100	0.10 ▲	0.59	17,100	17,500	17,000	1,253,214	21,429,959,400
15/05/2017	17,000	0.20 ▲	1.19	16,900	17,000	16,800	1,092,913	18,579,521,000
09/05/2017	16,600	0.20 ▲	1.22	16,500	16,800	16,500	791,185	13,133,671,000
08/05/2017	16,400	-0.30 ▼	-1.80	16,800	17,000	16,400	1,244,730	20,413,572,000
05/05/2017	16,700	0.20 ▲	1.21	16,400	16,900	16,200	1,600,033	26,720,551,100
04/05/2017	16,500	-0.20 ▼	-1.20	16,000	16,700	15,100	1,681,720	27,748,380,000
03/05/2017	16,700	-0.50 ▼	-2.91	17,200	17,200	16,400	986,560	16,475,552,000
28/04/2017	17,200	-0.50 ▼	-2.82	17,800	17,900	17,100	1,226,554	21,096,728,800
27/04/2017	17,700	0.90 ▲	5.36	16,800	18,000	16,800	3,480,807	61,610,283,900
26/04/2017	16,800	0.20 ▲	1.20	16,600	17,000	16,500	923,363	15,512,498,400
25/04/2017	16,600	-0.10 ▼	-0.60	16,700	16,800	16,600	430,958	7,153,902,800
24/04/2017	16,700	0.40 ▲	2.45	16,300	16,900	16,300	831,998	13,894,366,600
21/04/2017	16,300	0.00 ■■	0.00	16,300	16,500	16,300	274,518	4,474,643,400
20/04/2017	16,300	-0.30 ▼	-1.81	16,500	16,500	16,300	770,537	12,559,753,100
19/04/2017	16,600	-0.10 ▼	-0.60	16,700	16,700	16,500	368,365	6,114,859,000
18/04/2017	16,700	0.30 ▲	1.83	16,400	16,700	16,300	722,346	12,063,178,200
17/04/2017	16,400	-0.30 ▼	-1.80	16,800	16,800	16,400	1,072,864	17,594,969,600
14/04/2017	16,700	-0.20 ▼	-1.18	16,900	16,900	16,500	1,032,191	17,237,589,700
13/04/2017	16,900	-0.30 ▼	-1.74	17,200	17,200	16,900	570,355	9,638,999,500
12/04/2017	17,200	0.00 ■■	0.00	17,300	17,400	17,100	1,209,424	20,802,092,800
11/04/2017	17,200	0.30 ▲	1.78	17,000	17,400	17,000	1,661,323	28,574,755,600
10/04/2017	16,900	0.10 ▲	0.60	17,000	17,000	16,800	471,789	7,973,234,100
07/04/2017	16,800	0.20 ▲	1.20	16,800	17,000	16,600	2,425,180	40,743,024,000
05/04/2017	16,600	-0.30 ▼	-1.78	17,000	17,200	16,600	2,447,770	40,632,982,000
04/04/2017	16,900	-0.60 ▼	-3.43	17,500	17,500	16,600	3,593,065	60,722,798,500
03/04/2017	17,500	-0.10 ▼	-0.57	17,600	17,700	17,500	604,440	10,577,700,000
31/03/2017	17,600	0.00 ■■	0.00	17,700	17,800	17,600	1,075,092	18,921,619,200
30/03/2017	17,600	0.10 ▲	0.57	17,600	17,700	17,500	711,288	12,518,668,800
29/03/2017	17,500	0.00 ■■	0.00	17,600	17,800	17,400	872,212	15,263,710,000
28/03/2017	17,500	0.00 ■■	0.00	17,700	17,700	17,300	1,055,003	18,462,552,500
27/03/2017	17,500	-0.30 ▼	-1.69	17,800	17,800	17,500	1,124,294	19,675,145,000
24/03/2017	17,800	0.20 ▲	1.14	17,700	17,800	17,500	804,975	14,328,555,000
23/03/2017	17,600	0.10 ▲	0.57	17,500	17,800	17,500	1,039,940	18,302,944,000
22/03/2017	17,500	-0.30 ▼	-1.69	17,600	17,800	17,500	1,849,356	32,363,730,000
21/03/2017	17,800	0.20 ▲	1.14	17,600	17,800	17,500	1,306,933	23,263,407,400
20/03/2017	17,600	0.10 ▲	0.57	17,500	17,700	17,400	1,072,127	18,869,435,200
17/03/2017	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	2,634,968	46,111,940,000
16/03/2017	17,600	0.10 ▲	0.57	17,500	17,700	17,400	1,444,531	25,423,745,600
15/03/2017	17,500	-0.10 ▼	-0.57	17,600	17,700	17,400	932,607	16,320,622,500
14/03/2017	17,600	0.00 ■■	0.00	17,600	17,800	17,600	398,735	7,017,736,000
13/03/2017	17,600	-0.10 ▼	-0.56	17,600	17,800	17,400	968,312	17,042,291,200
10/03/2017	17,700	0.10 ▲	0.57	17,500	17,800	17,400	1,313,271	23,244,896,700
09/03/2017	17,600	-0.30 ▼	-1.68	17,900	17,900	17,500	1,586,844	27,928,454,400
08/03/2017	17,900	0.10 ▲	0.56	17,800	18,200	17,700	668,197	11,960,726,300
07/03/2017	17,800	0.00 ■■	0.00	17,900	17,900	17,600	1,777,802	31,644,875,600
06/03/2017	17,800	-0.10 ▼	-0.56	17,900	18,200	17,800	713,898	12,707,384,400
03/03/2017	17,900	-0.20 ▼	-1.10	18,100	18,100	17,800	894,617	16,013,644,300
02/03/2017	18,100	-0.20 ▼	-1.09	18,500	18,500	18,100	750,490	13,583,869,000
01/03/2017	18,300	-0.20 ▼	-1.08	18,500	18,500	18,100	1,548,225	28,332,517,500
28/02/2017	18,500	-0.30 ▼	-1.60	19,300	19,300	18,500	1,090,673	20,177,450,500
27/02/2017	18,800	-0.20 ▼	-1.05	19,000	19,000	18,600	1,175,483	22,099,080,400
24/02/2017	19,000	0.00 ■■	0.00	19,100	19,200	18,800	1,490,150	28,312,850,000
23/02/2017	19,000	-0.30 ▼	-1.55	19,300	19,300	18,900	1,449,607	27,542,533,000
22/02/2017	19,300	0.20 ▲	1.05	19,300	19,600	19,200	1,641,630	31,683,459,000
21/02/2017	19,100	-0.30 ▼	-1.55	19,400	19,500	19,000	1,590,370	30,376,067,000
20/02/2017	19,400	0.60 ▲	3.19	18,900	19,500	18,800	2,628,910	51,000,854,000
17/02/2017	18,800	-0.10 ▼	-0.53	18,800	19,000	18,600	2,151,286	40,444,176,800
16/02/2017	18,900	-0.30 ▼	-1.56	19,200	19,400	18,800	3,068,379	57,992,363,100
15/02/2017	19,200	-0.20 ▼	-1.03	19,400	19,500	19,000	1,486,612	28,542,950,400
14/02/2017	19,400	0.00 ■■	0.00	19,300	19,700	19,000	3,448,608	66,902,995,200
13/02/2017	19,400	1.00 ▲	5.43	18,600	19,400	18,600	3,152,891	61,166,085,400
10/02/2017	18,400	0.50 ▲	2.79	18,000	18,600	18,000	2,389,694	43,970,369,600
09/02/2017	17,900	0.10 ▲	0.56	17,800	18,200	17,800	1,695,944	30,357,397,600
08/02/2017	17,800	-0.40 ▼	-2.20	18,000	18,200	17,800	1,492,591	26,568,119,800
07/02/2017	18,200	-0.10 ▼	-0.55	18,200	18,600	18,000	1,700,455	30,948,281,000
06/02/2017	18,300	0.70 ▲	3.98	17,500	18,600	17,400	2,584,493	47,296,221,900
03/02/2017	17,600	0.10 ▲	0.57	17,600	17,800	17,500	900,964	15,856,966,400
02/02/2017	17,500	-0.20 ▼	-1.13	17,700	17,900	17,400	419,270	7,337,225,000
25/01/2017	17,700	0.50 ▲	2.91	17,300	17,700	17,300	1,089,418	19,282,698,600
24/01/2017	17,200	0.20 ▲	1.18	17,200	17,400	17,000	487,780	8,389,816,000
23/01/2017	17,000	0.00 ■■	0.00	17,000	17,200	16,600	279,029	4,743,493,000
20/01/2017	17,000	0.30 ▲	1.80	17,000	17,200	16,700	519,625	8,833,625,000
19/01/2017	16,700	-0.10 ▼	-0.60	16,800	16,900	16,700	445,015	7,431,750,500
18/01/2017	16,800	-0.10 ▼	-0.59	17,000	17,200	16,800	531,316	8,926,108,800
17/01/2017	16,900	-0.10 ▼	-0.59	15,300	17,100	15,300	456,576	7,716,134,400
16/01/2017	17,000	-0.30 ▼	-1.73	17,400	17,400	17,000	881,815	14,990,855,000
13/01/2017	17,300	-0.20 ▼	-1.14	17,600	17,800	17,300	908,326	15,714,039,800
12/01/2017	17,500	-0.10 ▼	-0.57	17,600	17,800	17,400	624,348	10,926,090,000
11/01/2017	17,600	0.10 ▲	0.57	17,500	17,600	17,200	632,038	11,123,868,800
10/01/2017	17,500	-0.20 ▼	-1.13	17,700	17,700	17,400	894,172	15,648,010,000
09/01/2017	17,700	0.50 ▲	2.91	17,200	17,700	17,200	1,519,906	26,902,336,200
06/01/2017	17,200	0.00 ■■	0.00	17,200	17,400	17,100	667,991	11,489,445,200
05/01/2017	17,200	0.00 ■■	0.00	17,300	17,300	17,100	678,715	11,673,898,000
04/01/2017	17,200	0.50 ▲	2.99	16,700	17,500	16,500	1,594,950	27,433,140,000
03/01/2017	16,700	0.30 ▲	1.83	16,500	16,700	16,300	583,860	9,750,462,000
30/12/2016	16,400	0.40 ▲	2.50	16,100	16,500	16,000	836,037	13,711,006,800
29/12/2016	16,000	0.10 ▲	0.63	15,800	16,200	15,600	470,410	7,526,560,000
28/12/2016	15,900	-0.10 ▼	-0.62	16,000	16,200	15,800	570,400	9,069,360,000
27/12/2016	16,000	-0.20 ▼	-1.23	16,500	16,500	15,900	727,144	11,634,304,000
26/12/2016	16,200	0.20 ▲	1.25	16,300	16,500	16,000	488,070	7,906,734,000
23/12/2016	16,000	-0.10 ▼	-0.62	16,200	16,200	15,800	724,668	11,594,688,000
22/12/2016	16,100	-0.60 ▼	-3.59	16,700	16,700	16,100	2,252,017	36,257,473,700
21/12/2016	16,700	-0.10 ▼	-0.60	17,000	17,200	16,600	1,513,307	25,272,226,900
20/12/2016	16,800	-0.20 ▼	-1.18	17,100	17,200	16,800	776,753	13,049,450,400
19/12/2016	17,000	0.10 ▲	0.59	16,900	17,300	16,900	1,012,301	17,209,117,000
16/12/2016	16,900	0.00 ■■	0.00	16,900	17,100	16,900	1,658,760	28,033,044,000
15/12/2016	16,900	-0.10 ▼	-0.59	15,300	17,000	15,300	460,338	7,779,712,200
14/12/2016	17,000	0.30 ▲	1.80	16,800	17,100	16,700	714,528	12,146,976,000
13/12/2016	16,700	-0.40 ▼	-2.34	17,100	17,200	16,600	2,124,317	35,476,093,900
12/12/2016	17,100	0.40 ▲	2.40	17,100	17,600	17,100	1,276,214	21,823,259,400
09/12/2016	16,700	-0.30 ▼	-1.76	17,200	17,200	16,600	1,662,477	27,763,365,900
08/12/2016	17,000	-0.40 ▼	-2.30	17,200	17,300	17,000	691,656	11,758,152,000
07/12/2016	17,400	-0.10 ▼	-0.57	17,500	17,500	17,000	1,138,966	19,818,008,400
06/12/2016	17,500	-0.10 ▼	-0.57	17,800	17,900	17,300	1,209,159	21,160,282,500
05/12/2016	18,100	-0.20 ▼	-1.09	18,300	18,500	17,700	2,361,765	42,747,946,500
02/12/2016	18,300	-0.40 ▼	-2.14	19,000	19,200	18,300	1,538,650	28,157,295,000
01/12/2016	18,700	1.00 ▲	5.65	18,600	19,400	18,500	7,014,780	131,176,386,000
30/11/2016	17,700	0.20 ▲	1.14	15,800	18,000	15,800	1,455,425	25,761,022,500
29/11/2016	17,500	0.10 ▲	0.57	17,600	17,600	17,400	916,760	16,043,300,000
28/11/2016	17,400	-0.20 ▼	-1.14	17,500	17,500	17,200	1,757,450	30,579,630,000
25/11/2016	17,600	-0.30 ▼	-1.68	17,900	18,000	17,500	977,000	17,195,200,000
24/11/2016	17,900	0.00 ■■	0.00	17,900	18,200	17,900	1,059,200	18,959,680,000
23/11/2016	17,900	-0.10 ▼	-0.56	18,100	18,100	17,900	423,703	7,584,283,700
22/11/2016	18,000	0.30 ▲	1.69	17,900	18,300	17,900	2,881,910	51,874,380,000
21/11/2016	17,700	0.10 ▲	0.57	17,800	17,900	17,700	967,370	17,122,449,000
18/11/2016	17,600	-0.10 ▼	-0.56	17,700	17,900	17,500	769,418	13,541,756,800
17/11/2016	17,700	-0.20 ▼	-1.12	17,800	17,800	17,600	640,359	11,334,354,300
16/11/2016	17,900	0.30 ▲	1.70	18,000	18,400	17,800	1,289,675	23,085,182,500
15/11/2016	17,600	0.30 ▲	1.73	17,400	17,700	17,400	1,423,225	25,048,760,000
14/11/2016	17,300	-0.50 ▼	-2.81	17,700	17,700	17,200	1,279,134	22,129,018,200
11/11/2016	17,800	-0.20 ▼	-1.11	17,900	18,100	17,700	987,200	17,572,160,000
10/11/2016	18,000	0.40 ▲	2.27	15,900	18,200	15,900	1,363,400	24,541,200,000
09/11/2016	17,600	-0.50 ▼	-2.76	17,900	17,900	16,500	1,972,970	34,724,272,000
08/11/2016	18,100	-0.10 ▼	-0.55	18,300	18,400	17,900	1,419,993	25,701,873,300
07/11/2016	18,200	0.30 ▲	1.68	17,800	18,300	17,800	537,174	9,776,566,800
04/11/2016	17,900	-0.30 ▼	-1.65	18,000	18,200	17,600	619,526	11,089,515,400
03/11/2016	18,200	0.30 ▲	1.68	17,900	18,200	17,400	1,665,200	30,306,640,000
02/11/2016	17,900	-0.90 ▼	-4.79	18,700	18,700	17,800	1,327,489	23,762,053,100
01/11/2016	18,800	-0.40 ▼	-2.08	19,000	19,200	18,700	1,518,697	28,551,503,600
31/10/2016	19,200	-0.60 ▼	-3.03	19,800	19,800	19,100	1,033,619	19,845,484,800
28/10/2016	19,800	-0.10 ▼	-0.50	19,900	19,900	19,700	853,870	16,906,626,000
27/10/2016	19,900	0.30 ▲	1.53	19,800	20,000	19,500	647,680	12,888,832,000
26/10/2016	19,600	-0.50 ▼	-2.49	19,900	20,000	19,500	1,298,200	25,444,720,000
25/10/2016	20,100	0.20 ▲	1.01	20,000	20,200	19,600	1,722,334	34,618,913,400
24/10/2016	19,900	-0.70 ▼	-3.40	20,500	20,600	19,900	1,132,156	22,529,904,400
21/10/2016	20,600	0.00 ■■	0.00	20,500	20,600	20,400	1,437,310	29,608,586,000
20/10/2016	20,600	-0.30 ▼	-1.44	21,200	21,300	20,600	2,461,000	50,696,600,000
19/10/2016	20,900	-0.20 ▼	-0.95	21,300	21,300	20,900	914,550	19,114,095,000
18/10/2016	21,100	0.20 ▲	0.96	20,900	21,200	20,700	1,434,253	30,262,738,300
17/10/2016	20,900	-0.60 ▼	-2.79	21,500	21,500	20,900	1,663,020	34,757,118,000
14/10/2016	21,500	0.00 ■■	0.00	21,500	21,800	21,400	1,318,775	28,353,662,500
13/10/2016	21,500	-0.10 ▼	-0.46	21,400	21,500	21,200	1,923,533	41,355,959,500
12/10/2016	21,600	-0.20 ▼	-0.92	21,800	21,900	21,500	1,942,480	41,957,568,000
11/10/2016	21,800	0.60 ▲	2.83	21,500	21,900	21,200	2,935,026	63,983,566,800
10/10/2016	21,200	-0.60 ▼	-2.75	21,700	21,700	21,100	1,266,829	26,856,774,800
07/10/2016	21,800	0.40 ▲	1.87	21,500	22,200	21,500	2,892,320	63,052,576,000
06/10/2016	21,400	0.10 ▲	0.47	21,400	21,700	21,100	1,960,923	41,963,752,200
05/10/2016	21,300	0.10 ▲	0.47	21,200	21,600	21,200	1,893,530	40,332,189,000
04/10/2016	21,200	0.20 ▲	0.95	21,200	21,500	20,700	3,372,182	71,490,258,400
03/10/2016	21,000	-0.20 ▼	-0.94	21,200	21,600	21,000	1,377,707	28,931,847,000
30/09/2016	21,200	-0.60 ▼	-2.75	22,000	22,500	21,200	2,120,414	44,952,776,800
29/09/2016	21,800	1.90 ▲	9.55	20,300	21,800	20,300	7,816,526	170,400,266,800
28/09/2016	19,900	-0.10 ▼	-0.50	19,900	20,000	19,600	1,813,430	36,087,257,000
27/09/2016	20,000	0.40 ▲	2.04	19,800	20,000	19,600	954,616	19,092,320,000
26/09/2016	19,600	-0.10 ▼	-0.51	19,600	19,800	19,200	1,564,019	30,654,772,400
23/09/2016	19,700	-0.20 ▼	-1.01	20,000	20,100	19,700	1,220,880	24,051,336,000
22/09/2016	19,900	-0.20 ▼	-1.00	20,300	20,700	19,900	1,827,269	36,362,653,100
21/09/2016	20,100	0.00 ■■	0.00	20,000	20,400	19,800	1,575,350	31,664,535,000
20/09/2016	20,100	0.10 ▲	0.50	20,000	20,100	19,600	922,590	18,544,059,000
19/09/2016	20,000	0.90 ▲	4.71	19,300	20,000	19,200	1,507,340	30,146,800,000
16/09/2016	19,100	-0.80 ▼	-4.02	19,900	19,900	19,000	5,263,064	100,524,522,400
15/09/2016	19,900	-0.60 ▼	-2.93	20,300	20,300	19,800	1,427,009	28,397,479,100
14/09/2016	20,500	-0.10 ▼	-0.49	20,400	20,600	20,300	1,604,230	32,886,715,000
13/09/2016	20,600	-0.10 ▼	-0.48	20,700	20,700	20,300	1,215,123	25,031,533,800
12/09/2016	20,700	-0.30 ▼	-1.43	20,800	21,000	20,500	1,077,185	22,297,729,500
09/09/2016	21,000	-0.20 ▼	-0.94	21,400	21,800	20,900	3,947,065	82,888,365,000
08/09/2016	21,200	0.20 ▲	0.95	21,200	21,400	20,900	2,224,794	47,165,632,800
07/09/2016	21,000	-0.40 ▼	-1.87	21,200	21,400	20,900	1,774,633	37,267,293,000
06/09/2016	21,400	0.40 ▲	1.90	21,200	21,800	20,900	2,929,135	62,683,489,000
05/09/2016	21,000	0.70 ▲	3.45	20,500	21,000	20,400	1,582,038	33,222,798,000
01/09/2016	20,300	-0.70 ▼	-3.33	21,000	21,000	20,300	1,663,683	33,772,764,900
31/08/2016	21,000	0.00 ■■	0.00	20,900	21,000	20,700	1,260,691	26,474,511,000
30/08/2016	21,000	0.30 ▲	1.45	20,700	21,000	20,400	791,324	16,617,804,000
29/08/2016	20,700	-0.80 ▼	-3.72	21,500	21,600	20,200	2,437,403	50,454,242,100
26/08/2016	21,500	0.10 ▲	0.47	21,400	21,900	21,400	847,001	18,210,521,500
25/08/2016	21,400	-0.30 ▼	-1.38	21,400	21,700	21,200	991,498	21,218,057,200
24/08/2016	21,700	-0.20 ▼	-0.91	21,300	22,200	21,300	1,777,849	38,579,323,300
23/08/2016	21,900	0.20 ▲	0.92	21,600	22,200	21,000	1,920,306	42,054,701,400
22/08/2016	21,700	0.50 ▲	2.36	21,300	21,900	21,100	1,580,925	34,306,072,500
19/08/2016	21,200	-0.90 ▼	-4.07	22,200	22,700	21,100	2,490,108	52,790,289,600
18/08/2016	22,100	1.30 ▲	6.25	20,800	22,100	20,500	2,112,922	46,695,576,200
17/08/2016	20,800	0.10 ▲	0.48	20,800	21,300	20,700	1,882,940	39,165,152,000
16/08/2016	20,700	-0.50 ▼	-2.36	21,200	21,600	20,400	2,287,911	47,359,757,700
15/08/2016	21,200	0.30 ▲	1.44	21,000	21,700	20,900	1,397,991	29,637,409,200
12/08/2016	20,900	0.70 ▲	3.47	20,500	21,100	20,500	2,600,678	54,354,170,200
11/08/2016	20,200	0.70 ▲	3.59	19,400	20,400	19,100	2,495,613	50,411,382,600
10/08/2016	19,500	0.40 ▲	2.09	19,000	19,500	18,800	1,502,990	29,308,305,000
09/08/2016	19,100	1.20 ▲	6.70	18,000	19,100	18,000	2,275,243	43,457,141,300
08/08/2016	17,900	-0.30 ▼	-1.65	18,200	18,500	17,800	480,944	8,608,897,600
05/08/2016	18,200	0.70 ▲	4.00	17,500	18,200	17,500	2,502,352	45,542,806,400
04/08/2016	17,500	0.40 ▲	2.34	17,200	17,700	17,200	2,125,583	37,197,702,500
03/08/2016	17,100	0.00 ■■	0.00	17,100	17,200	16,900	724,990	12,397,329,000
02/08/2016	17,100	-0.20 ▼	-1.16	17,200	17,200	16,900	1,765,158	30,184,201,800
01/08/2016	17,300	0.40 ▲	2.37	17,000	17,400	17,000	1,156,542	20,008,176,600
29/07/2016	16,900	-0.20 ▼	-1.17	17,000	17,100	16,900	765,167	12,931,322,300
28/07/2016	17,100	0.00 ■■	0.00	17,100	17,100	16,800	1,218,420	20,834,982,000
27/07/2016	17,100	0.40 ▲	2.40	16,500	17,300	16,500	1,893,372	32,376,661,200
26/07/2016	16,700	-0.30 ▼	-1.76	16,800	16,800	16,500	1,268,830	21,189,461,000
25/07/2016	17,000	-0.10 ▼	-0.58	17,200	17,200	16,900	1,192,527	20,272,959,000
22/07/2016	17,100	-0.30 ▼	-1.72	17,300	17,300	16,800	2,195,848	37,549,000,800
21/07/2016	17,400	0.10 ▲	0.58	18,400	18,500	17,300	1,531,024	26,639,817,600
20/07/2016	18,500	-0.20 ▼	-1.07	18,700	18,700	18,400	1,488,769	27,542,226,500
19/07/2016	18,700	0.00 ■■	0.00	18,700	19,000	18,500	2,445,001	45,721,518,700
18/07/2016	18,700	0.60 ▲	3.31	18,200	18,700	18,000	2,380,642	44,518,005,400
15/07/2016	18,100	0.00 ■■	0.00	18,100	18,300	18,000	2,139,005	38,715,990,500
14/07/2016	18,100	-0.20 ▼	-1.09	18,300	18,300	18,100	1,777,981	32,181,456,100
13/07/2016	18,300	0.10 ▲	0.55	18,300	18,500	18,200	1,710,167	31,296,056,100
12/07/2016	18,200	0.30 ▲	1.68	17,900	18,200	17,900	1,214,580	22,105,356,000
11/07/2016	17,900	-0.20 ▼	-1.10	18,100	18,400	17,900	1,307,349	23,401,547,100
08/07/2016	18,100	-0.10 ▼	-0.55	18,000	18,300	17,900	1,409,190	25,506,339,000
07/07/2016	18,200	0.10 ▲	0.55	18,000	18,400	18,000	1,323,326	24,084,533,200
06/07/2016	18,100	-0.10 ▼	-0.55	18,000	18,100	17,800	1,491,916	27,003,679,600
05/07/2016	18,200	-0.30 ▼	-1.62	18,300	18,500	18,100	1,906,699	34,701,921,800
04/07/2016	18,500	0.00 ■■	0.00	18,500	18,700	18,300	752,900	13,928,650,000
01/07/2016	18,500	0.30 ▲	1.65	18,100	18,600	18,100	830,966	15,372,871,000
30/06/2016	18,200	-0.10 ▼	-0.55	18,700	18,700	18,100	1,148,438	20,901,571,600
29/06/2016	18,300	0.30 ▲	1.67	18,200	18,400	18,100	882,981	16,158,552,300
28/06/2016	18,000	0.00 ■■	0.00	17,700	18,200	17,700	846,031	15,228,558,000
27/06/2016	18,000	0.00 ■■	0.00	18,000	18,200	17,500	1,448,355	26,070,390,000
24/06/2016	18,000	-0.80 ▼	-4.26	18,900	19,000	17,000	6,558,098	118,045,764,000
23/06/2016	18,800	-0.10 ▼	-0.53	18,800	19,000	18,800	715,789	13,456,833,200
22/06/2016	18,900	0.20 ▲	1.07	18,900	19,100	18,700	1,778,022	33,604,615,800
21/06/2016	18,700	-0.20 ▼	-1.06	19,000	19,300	18,700	1,656,917	30,984,347,900
20/06/2016	18,900	0.90 ▲	5.00	18,000	18,900	18,000	1,467,588	27,737,413,200
17/06/2016	18,000	-0.50 ▼	-2.70	18,300	18,400	18,000	4,156,665	74,819,970,000
16/06/2016	18,500	-0.40 ▼	-2.12	18,600	18,800	18,500	1,104,971	20,441,963,500
15/06/2016	18,900	-0.10 ▼	-0.53	18,900	18,900	18,400	1,849,534	34,956,192,600
14/06/2016	19,000	-0.10 ▼	-0.52	18,900	19,400	18,700	1,682,412	31,965,828,000
13/06/2016	19,100	-0.70 ▼	-3.54	19,500	19,600	18,900	3,750,895	71,642,094,500
10/06/2016	19,800	-0.40 ▼	-1.98	20,000	20,200	19,700	2,541,967	50,330,946,600
09/06/2016	20,200	0.80 ▲	4.12	19,600	20,300	19,600	2,989,779	60,393,535,800
08/06/2016	19,400	0.20 ▲	1.04	19,300	20,000	19,300	2,866,938	55,618,597,200
07/06/2016	19,200	0.50 ▲	2.67	18,800	19,300	18,800	2,702,969	51,897,004,800
06/06/2016	18,700	-0.10 ▼	-0.53	18,800	19,000	18,500	999,323	18,687,340,100
03/06/2016	18,800	0.20 ▲	1.08	18,600	19,200	18,400	2,349,664	44,173,683,200
02/06/2016	18,600	0.20 ▲	1.09	18,400	18,600	18,300	1,281,449	23,834,951,400
01/06/2016	18,400	-0.30 ▼	-1.60	18,800	18,800	18,400	1,508,786	27,761,662,400
31/05/2016	18,700	0.50 ▲	2.75	18,200	19,000	18,000	3,009,015	56,268,580,500
30/05/2016	18,200	0.10 ▲	0.55	18,100	18,200	17,900	1,156,060	21,040,292,000
27/05/2016	18,100	-0.20 ▼	-1.09	18,000	18,300	18,000	1,167,412	21,130,157,200
26/05/2016	18,300	0.20 ▲	1.10	16,300	18,500	16,300	2,211,798	40,475,903,400
25/05/2016	18,100	0.20 ▲	1.12	18,200	18,700	18,100	1,534,722	27,778,468,200
24/05/2016	17,900	0.20 ▲	1.13	17,500	18,000	17,300	1,076,866	19,275,901,400
23/05/2016	17,700	-0.30 ▼	-1.67	17,700	17,900	17,500	1,919,538	33,975,822,600
20/05/2016	18,000	0.10 ▲	0.56	18,100	18,400	17,900	1,988,801	35,798,418,000
19/05/2016	17,900	-0.60 ▼	-3.24	18,500	18,500	17,900	3,276,536	58,649,994,400
18/05/2016	18,500	-0.50 ▼	-2.63	19,100	19,400	18,400	3,735,458	69,105,973,000
17/05/2016	19,000	0.60 ▲	3.26	19,300	19,500	18,400	7,915,940	150,402,860,000
16/05/2016	18,400	1.00 ▲	5.75	17,400	18,400	17,300	3,921,424	72,154,201,600
13/05/2016	17,400	0.40 ▲	2.35	17,100	17,500	17,000	2,062,858	35,893,729,200
12/05/2016	17,000	0.10 ▲	0.59	17,000	17,100	16,900	937,619	15,939,523,000
11/05/2016	16,900	0.10 ▲	0.60	16,900	17,000	16,700	579,127	9,787,246,300
10/05/2016	16,800	-0.10 ▼	-0.59	16,900	16,900	16,500	713,552	11,987,673,600
09/05/2016	16,900	0.10 ▲	0.60	17,000	17,000	16,800	566,850	9,579,765,000
06/05/2016	16,800	-0.10 ▼	-0.59	16,900	17,000	16,700	541,945	9,104,676,000
05/05/2016	16,900	0.20 ▲	1.20	16,800	16,900	16,600	1,168,825	19,753,142,500
04/05/2016	16,700	-0.50 ▼	-2.91	17,200	17,200	16,500	1,254,571	20,951,335,700
29/04/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,000	463,535	7,972,802,000
28/04/2016	17,200	0.00 ■■	0.00	17,200	17,400	17,000	517,559	8,902,014,800
27/04/2016	17,200	0.30 ▲	1.78	17,100	17,700	17,100	1,862,425	32,033,710,000
26/04/2016	16,900	0.00 ■■	0.00	16,800	16,900	16,600	1,112,430	18,800,067,000
25/04/2016	16,900	-0.30 ▼	-1.74	17,200	17,200	16,800	1,157,920	19,568,848,000
22/04/2016	17,200	0.70 ▲	4.24	16,500	17,300	16,400	3,791,039	65,205,870,800
21/04/2016	16,500	0.70 ▲	4.43	16,000	16,600	15,900	2,077,759	34,283,023,500
20/04/2016	15,800	0.00 ■■	0.00	15,700	16,000	15,600	694,230	10,968,834,000
19/04/2016	15,800	-0.40 ▼	-2.47	16,000	16,100	15,700	1,372,361	21,683,303,800
15/04/2016	16,200	0.00 ■■	0.00	16,200	16,500	16,100	2,417,560	39,164,472,000
14/04/2016	16,200	-0.10 ▼	-0.61	16,300	16,400	16,000	1,008,779	16,342,219,800
13/04/2016	16,300	0.00 ■■	0.00	16,500	16,800	16,200	2,999,914	48,898,598,200
12/04/2016	16,300	0.20 ▲	1.24	16,300	16,400	16,100	1,761,846	28,718,089,800
11/04/2016	16,100	0.10 ▲	0.63	16,300	16,400	16,100	2,542,099	40,927,793,900
08/04/2016	16,000	0.10 ▲	0.63	15,900	16,000	15,800	1,120,610	17,929,760,000
07/04/2016	15,900	0.30 ▲	1.92	15,900	16,100	15,800	1,075,080	17,093,772,000
06/04/2016	15,600	0.40 ▲	2.63	15,400	15,800	15,400	1,680,690	26,218,764,000
05/04/2016	15,200	-0.20 ▼	-1.30	15,200	15,200	15,000	1,302,424	19,796,844,800
04/04/2016	15,400	0.00 ■■	0.00	15,100	15,500	14,900	1,053,845	16,229,213,000
01/04/2016	15,400	0.10 ▲	0.65	15,300	15,600	15,300	840,700	12,946,780,000
31/03/2016	15,300	-0.80 ▼	-4.97	16,100	16,100	15,300	606,450	9,278,685,000
30/03/2016	16,100	0.10 ▲	0.63	16,000	16,200	15,800	1,259,960	20,285,356,000
29/03/2016	16,000	-0.60 ▼	-3.61	16,600	16,600	16,000	483,699	7,739,184,000
28/03/2016	16,600	0.20 ▲	1.22	16,500	16,600	16,400	527,101	8,749,876,600
25/03/2016	16,400	-0.30 ▼	-1.80	16,700	16,700	16,300	1,656,531	27,167,108,400
24/03/2016	16,700	-0.50 ▼	-2.91	17,000	17,100	16,700	1,122,420	18,744,414,000
23/03/2016	17,200	0.40 ▲	2.38	16,700	17,200	16,600	2,240,188	38,531,233,600
22/03/2016	16,800	0.10 ▲	0.60	16,800	16,900	16,600	1,199,181	20,146,240,800
21/03/2016	16,700	-0.30 ▼	-1.76	17,000	17,000	16,500	1,930,566	32,240,452,200
18/03/2016	17,000	0.10 ▲	0.59	17,200	17,300	16,800	3,549,430	60,340,310,000
17/03/2016	16,900	0.40 ▲	2.42	16,800	17,400	16,800	2,444,271	41,308,179,900
16/03/2016	16,500	0.00 ■■	0.00	16,300	16,600	16,300	1,021,029	16,846,978,500
15/03/2016	16,500	-0.50 ▼	-2.94	16,900	17,000	16,300	2,391,069	39,452,638,500
14/03/2016	17,000	0.20 ▲	1.19	16,800	17,100	16,700	1,525,260	25,929,420,000
11/03/2016	16,800	0.20 ▲	1.20	16,700	17,000	16,500	1,093,630	18,372,984,000
10/03/2016	16,600	0.10 ▲	0.61	16,800	17,100	16,600	2,681,049	44,505,413,400
09/03/2016	16,500	-0.30 ▼	-1.79	16,700	16,800	16,300	2,087,228	34,439,262,000
08/03/2016	16,800	0.00 ■■	0.00	17,100	17,600	16,700	4,622,160	77,652,288,000
07/03/2016	16,800	1.00 ▲	6.33	16,100	17,100	16,100	5,730,717	96,276,045,600
04/03/2016	15,800	0.30 ▲	1.94	15,500	16,100	15,500	1,722,316	27,212,592,800
03/03/2016	15,500	0.10 ▲	0.65	15,500	15,800	15,400	1,420,196	22,013,038,000
02/03/2016	15,400	0.10 ▲	0.65	15,400	15,600	15,300	1,229,740	18,937,996,000
01/03/2016	15,300	0.10 ▲	0.66	15,200	15,400	15,100	1,538,937	23,545,736,100
29/02/2016	15,200	0.00 ■■	0.00	15,200	15,300	15,000	790,800	12,020,160,000
26/02/2016	15,200	0.10 ▲	0.66	15,400	15,400	15,100	1,252,276	19,034,595,200
25/02/2016	15,100	-0.30 ▼	-1.95	15,400	15,600	15,100	1,337,856	20,201,625,600
24/02/2016	15,400	0.10 ▲	0.65	13,800	15,400	13,800	2,606,686	40,142,964,400
23/02/2016	15,300	0.10 ▲	0.66	15,500	16,000	15,300	3,912,333	59,858,694,900
22/02/2016	15,200	0.20 ▲	1.33	14,800	15,400	14,800	1,625,521	24,707,919,200
19/02/2016	15,000	-0.10 ▼	-0.66	15,000	15,700	14,900	1,825,559	27,383,385,000
18/02/2016	15,100	0.50 ▲	3.42	14,800	15,400	14,800	3,333,578	50,337,027,800
17/02/2016	14,600	-0.40 ▼	-2.67	14,600	15,000	14,500	1,091,041	15,929,198,600
16/02/2016	15,000	0.60 ▲	4.17	14,600	15,000	14,600	1,874,530	28,117,950,000
15/02/2016	14,400	-0.10 ▼	-0.69	14,300	14,600	13,900	1,456,730	20,976,912,000
05/02/2016	14,500	0.30 ▲	2.11	14,500	14,500	14,100	681,900	9,887,550,000
04/02/2016	14,200	0.30 ▲	2.16	14,500	14,700	14,100	810,800	11,513,360,000
03/02/2016	13,900	-0.30 ▼	-2.11	13,900	14,000	13,500	1,436,400	19,965,960,000
02/02/2016	14,200	-0.50 ▼	-3.40	14,500	14,500	14,100	970,710	13,784,082,000
01/02/2016	14,700	-0.70 ▼	-4.55	15,600	15,600	14,700	1,004,118	14,760,534,600
29/01/2016	15,400	1.10 ▲	7.69	14,300	15,500	14,300	3,438,322	52,950,158,800
28/01/2016	14,300	-0.40 ▼	-2.72	13,300	14,800	13,300	2,691,850	38,493,455,000
27/01/2016	14,700	0.40 ▲	2.80	14,600	14,900	14,400	2,143,742	31,513,007,400
26/01/2016	14,300	-0.30 ▼	-2.05	13,500	15,100	13,500	1,952,036	27,914,114,800
25/01/2016	14,600	1.30 ▲	9.77	13,900	14,600	13,900	1,650,510	24,097,446,000
22/01/2016	13,300	0.80 ▲	6.40	13,000	13,600	12,700	2,937,521	39,069,029,300
21/01/2016	12,500	-0.80 ▼	-6.02	13,200	13,300	12,500	2,640,200	33,002,500,000
20/01/2016	13,300	-0.30 ▼	-2.21	13,600	13,600	13,100	1,663,753	22,127,914,900
19/01/2016	13,600	-0.10 ▼	-0.73	13,700	13,900	13,500	1,270,500	17,278,800,000
18/01/2016	13,700	-0.60 ▼	-4.20	14,000	14,000	13,000	4,005,255	54,871,993,500
15/01/2016	14,300	-0.20 ▼	-1.38	14,600	14,800	14,200	1,296,090	18,534,087,000
14/01/2016	14,500	-0.50 ▼	-3.33	15,500	15,500	14,400	1,220,430	17,696,235,000
13/01/2016	15,000	0.10 ▲	0.67	14,800	15,600	14,700	1,846,886	27,703,290,000
12/01/2016	14,900	0.10 ▲	0.68	13,400	14,900	13,400	1,514,145	22,560,760,500
11/01/2016	14,800	0.10 ▲	0.68	14,700	14,900	14,600	1,240,750	18,363,100,000
08/01/2016	14,700	0.00 ■■	0.00	14,500	15,000	14,500	2,878,302	42,311,039,400
07/01/2016	14,700	-1.30 ▼	-8.12	15,900	15,900	14,400	3,450,358	50,720,262,600
06/01/2016	16,000	-0.30 ▼	-1.84	16,300	16,400	16,000	1,027,675	16,442,800,000
05/01/2016	16,300	-0.40 ▼	-2.40	16,600	16,700	16,300	566,940	9,241,122,000
04/01/2016	16,700	0.00 ■■	0.00	16,700	17,000	16,700	442,820	7,395,094,000
31/12/2015	16,700	-0.20 ▼	-1.18	16,800	16,900	16,600	347,707	5,806,706,900
30/12/2015	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	513,294	8,674,668,600
29/12/2015	17,000	0.30 ▲	1.80	16,700	17,000	16,600	976,386	16,598,562,000
28/12/2015	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	432,400	7,221,080,000
25/12/2015	17,000	0.00 ■■	0.00	17,200	17,300	16,900	599,090	10,184,530,000
24/12/2015	17,000	0.00 ■■	0.00	17,200	17,600	17,000	1,055,244	17,939,148,000
23/12/2015	17,000	0.00 ■■	0.00	17,400	17,400	16,900	918,000	15,606,000,000
22/12/2015	17,000	0.20 ▲	1.19	17,000	17,200	16,900	912,516	15,512,772,000
21/12/2015	16,800	0.30 ▲	1.82	17,000	17,000	16,500	770,310	12,941,208,000
18/12/2015	16,500	-0.70 ▼	-4.07	15,500	17,200	15,500	2,973,716	49,066,314,000
17/12/2015	17,200	-0.20 ▼	-1.15	17,300	17,500	17,100	615,302	10,583,194,400
16/12/2015	17,400	0.10 ▲	0.58	17,400	17,700	17,300	565,719	9,843,510,600
15/12/2015	17,300	0.30 ▲	1.76	17,000	17,400	17,000	569,626	9,854,529,800
14/12/2015	17,000	-0.60 ▼	-3.41	17,400	17,500	16,900	1,453,985	24,717,745,000
11/12/2015	17,600	-0.10 ▼	-0.56	17,900	17,900	17,500	968,724	17,049,542,400
10/12/2015	17,700	-0.40 ▼	-2.21	16,800	18,100	16,500	706,960	12,513,192,000
09/12/2015	18,100	-0.60 ▼	-3.21	18,500	18,600	18,000	1,481,612	26,817,177,200
08/12/2015	18,700	0.00 ■■	0.00	18,600	18,700	17,900	3,070,986	57,427,438,200
07/12/2015	18,700	-0.60 ▼	-3.11	19,300	19,300	18,600	1,650,390	30,862,293,000
04/12/2015	19,300	0.20 ▲	1.05	19,200	19,400	19,100	266,200	5,137,660,000
03/12/2015	19,100	-0.40 ▼	-2.05	19,400	19,500	19,100	730,126	13,945,406,600
02/12/2015	19,500	-0.10 ▼	-0.51	19,700	19,700	19,400	357,303	6,967,408,500
01/12/2015	19,600	0.00 ■■	0.00	19,600	19,800	19,500	520,200	10,195,920,000
30/11/2015	19,600	-0.40 ▼	-2.00	20,000	20,000	19,600	596,477	11,690,949,200
27/11/2015	20,000	-0.40 ▼	-1.96	20,300	20,300	20,000	398,966	7,979,320,000
26/11/2015	20,400	-0.10 ▼	-0.49	20,700	20,700	20,300	902,508	18,411,163,200
25/11/2015	20,500	0.10 ▲	0.49	20,600	20,700	20,400	1,071,862	21,973,171,000
24/11/2015	20,400	0.20 ▲	0.99	20,200	20,500	20,200	670,796	13,684,238,400
23/11/2015	20,200	0.00 ■■	0.00	20,200	20,400	20,200	300,169	6,063,413,800
20/11/2015	20,200	0.00 ■■	0.00	20,400	20,500	20,200	405,294	8,186,938,800
19/11/2015	20,200	0.00 ■■	0.00	20,200	20,500	20,100	448,981	9,069,416,200
18/11/2015	20,200	-0.10 ▼	-0.49	20,300	20,400	20,200	463,900	9,370,780,000
17/11/2015	20,300	0.00 ■■	0.00	20,400	20,600	20,200	962,486	19,538,465,800
16/11/2015	20,300	-0.20 ▼	-0.98	20,300	20,400	20,200	663,500	13,469,050,000
13/11/2015	20,500	-0.40 ▼	-1.91	20,800	20,800	20,300	1,227,606	25,165,923,000
12/11/2015	20,900	0.00 ■■	0.00	20,900	21,000	20,600	528,469	11,045,002,100
11/11/2015	20,900	-0.30 ▼	-1.42	21,200	21,200	20,900	601,044	12,561,819,600
10/11/2015	21,200	-0.30 ▼	-1.40	21,500	21,500	21,100	523,470	11,097,564,000
09/11/2015	21,500	-0.10 ▼	-0.46	21,900	21,900	21,500	669,864	14,402,076,000
06/11/2015	21,600	-0.40 ▼	-1.82	22,000	22,000	21,600	1,146,170	24,757,272,000
05/11/2015	22,000	0.00 ■■	0.00	21,800	22,100	21,600	1,125,251	24,755,522,000
04/11/2015	22,000	-0.10 ▼	-0.45	22,300	22,500	22,000	1,449,954	31,898,988,000
03/11/2015	22,100	0.40 ▲	1.84	21,800	22,200	21,700	2,171,563	47,991,542,300
02/11/2015	21,700	0.10 ▲	0.46	23,700	23,700	21,700	956,372	20,753,272,400
30/10/2015	21,600	-0.30 ▼	-1.37	22,000	22,100	21,600	1,528,558	33,016,852,800
29/10/2015	21,900	0.40 ▲	1.86	21,800	22,100	21,700	2,349,126	51,445,859,400
28/10/2015	21,500	-0.40 ▼	-1.83	21,800	21,900	21,400	1,867,934	40,160,581,000
27/10/2015	21,900	-0.60 ▼	-2.67	22,800	22,800	21,700	2,133,935	46,733,176,500
26/10/2015	22,500	-0.10 ▼	-0.44	22,600	22,800	22,400	936,774	21,077,415,000
23/10/2015	22,600	0.00 ■■	0.00	22,600	22,900	22,600	1,563,060	35,325,156,000
22/10/2015	22,600	0.30 ▲	1.35	22,300	22,700	22,200	1,554,810	35,138,706,000
21/10/2015	22,300	-0.20 ▼	-0.89	22,500	22,700	22,300	1,150,153	25,648,411,900
20/10/2015	22,500	0.20 ▲	0.90	22,300	22,700	22,000	3,034,740	68,281,650,000
19/10/2015	22,300	0.00 ■■	0.00	22,600	22,600	22,300	904,150	20,162,545,000
16/10/2015	22,300	-0.20 ▼	-0.89	22,600	22,800	22,300	1,897,237	42,308,385,100
15/10/2015	22,500	0.30 ▲	1.35	22,300	22,500	22,100	1,215,030	27,338,175,000
14/10/2015	22,200	-0.20 ▼	-0.89	22,300	22,500	22,100	1,537,853	34,140,336,600
13/10/2015	22,400	-0.50 ▼	-2.18	22,500	22,800	22,400	1,785,035	39,984,784,000
12/10/2015	22,900	0.00 ■■	0.00	23,000	23,200	22,800	2,561,612	58,660,914,800
09/10/2015	22,900	0.70 ▲	3.15	22,500	23,300	22,500	3,202,004	73,325,891,600
08/10/2015	22,200	0.30 ▲	1.37	21,900	22,400	21,600	1,487,230	33,016,506,000
07/10/2015	21,900	0.30 ▲	1.39	22,000	22,600	21,900	4,591,001	100,542,921,900
06/10/2015	21,600	0.40 ▲	1.89	21,500	22,000	21,400	2,256,856	48,748,089,600
05/10/2015	21,200	0.30 ▲	1.44	21,000	21,400	20,900	475,500	10,080,600,000
02/10/2015	20,900	-0.10 ▼	-0.48	21,000	21,000	20,800	297,319	6,213,967,100
01/10/2015	21,000	0.20 ▲	0.96	21,000	21,000	20,800	797,272	16,742,712,000
30/09/2015	20,800	-0.20 ▼	-0.95	21,000	21,200	20,800	997,896	20,756,236,800
29/09/2015	21,000	-0.20 ▼	-0.94	21,100	21,100	20,800	1,197,945	25,156,845,000
28/09/2015	21,200	0.00 ■■	0.00	22,500	22,500	21,100	1,739,900	36,885,880,000
25/09/2015	21,200	-0.20 ▼	-0.93	21,800	21,800	21,100	1,609,730	34,126,276,000
24/09/2015	21,400	-0.50 ▼	-2.28	22,200	22,200	21,400	1,399,406	29,947,288,400
23/09/2015	21,900	0.80 ▲	3.79	21,100	22,000	21,000	1,981,471	43,394,214,900
22/09/2015	21,100	0.20 ▲	0.96	21,000	21,500	21,000	2,980,548	62,889,562,800
21/09/2015	20,900	0.30 ▲	1.46	20,600	20,900	20,400	656,266	13,715,959,400
18/09/2015	20,600	-0.30 ▼	-1.44	21,000	21,100	20,600	1,935,010	39,861,206,000
17/09/2015	20,900	0.40 ▲	1.95	20,800	21,100	20,600	1,184,406	24,754,085,400
16/09/2015	20,500	0.40 ▲	1.99	20,400	20,600	20,100	591,450	12,124,725,000
15/09/2015	20,100	0.00 ■■	0.00	20,100	20,400	19,800	722,580	14,523,858,000
14/09/2015	20,100	-0.60 ▼	-2.90	20,700	20,700	20,000	452,680	9,098,868,000
11/09/2015	20,700	-0.10 ▼	-0.48	21,000	21,300	20,700	409,236	8,471,185,200
10/09/2015	20,800	-0.40 ▼	-1.89	21,000	21,000	20,700	665,745	13,847,496,000
09/09/2015	21,200	0.50 ▲	2.42	20,600	21,400	20,600	1,022,800	21,683,360,000
08/09/2015	20,700	0.20 ▲	0.98	20,300	20,700	20,200	461,453	9,552,077,100
07/09/2015	20,500	-0.30 ▼	-1.44	20,000	20,800	20,000	1,070,252	21,940,166,000
04/09/2015	20,800	0.30 ▲	1.46	20,300	20,900	20,000	1,013,330	21,077,264,000
03/09/2015	20,500	-0.50 ▼	-2.38	21,000	21,000	20,300	2,032,000	41,656,000,000
01/09/2015	21,000	0.00 ■■	0.00	21,600	21,800	21,000	1,431,681	30,065,301,000
31/08/2015	21,000	-0.80 ▼	-3.67	22,000	22,100	21,000	2,109,610	44,301,810,000
28/08/2015	21,800	1.30 ▲	6.34	20,700	21,900	20,700	3,032,902	66,117,263,600
27/08/2015	20,500	-0.20 ▼	-0.97	20,900	21,400	20,300	2,451,915	50,264,257,500
26/08/2015	20,700	1.70 ▲	8.95	17,100	20,900	17,100	2,347,105	48,585,073,500
25/08/2015	19,000	0.80 ▲	4.40	16,400	19,400	16,400	2,296,580	43,635,020,000
24/08/2015	18,200	-1.70 ▼	-8.54	19,900	19,900	18,200	3,647,980	66,393,236,000
21/08/2015	19,900	-0.20 ▼	-1.00	22,100	22,100	18,600	2,307,220	45,913,678,000
20/08/2015	20,100	-1.50 ▼	-6.94	21,400	21,500	19,900	1,877,260	37,732,926,000
19/08/2015	21,600	-0.20 ▼	-0.92	22,000	22,000	21,500	942,460	20,357,136,000
18/08/2015	21,800	0.10 ▲	0.46	19,600	22,200	19,600	1,094,609	23,862,476,200
17/08/2015	21,700	-1.30 ▼	-5.65	21,000	23,000	20,700	1,583,310	34,357,827,000
14/08/2015	23,000	-0.40 ▼	-1.71	23,500	23,500	22,700	1,114,965	25,644,195,000
13/08/2015	23,400	-1.00 ▼	-4.10	24,400	24,400	23,400	1,091,330	25,537,122,000
12/08/2015	24,400	-0.60 ▼	-2.40	25,000	25,000	24,200	812,055	19,814,142,000
11/08/2015	25,000	0.00 ■■	0.00	22,500	25,300	22,500	431,900	10,797,500,000
10/08/2015	25,000	0.00 ■■	0.00	25,000	25,200	25,000	520,175	13,004,375,000
07/08/2015	25,000	-0.30 ▼	-1.19	25,200	25,300	25,000	357,832	8,945,800,000
06/08/2015	25,300	-0.20 ▼	-0.78	25,600	25,600	25,200	423,000	10,701,900,000
05/08/2015	25,500	0.40 ▲	1.59	25,200	25,500	25,200	304,650	7,768,575,000
04/08/2015	25,100	0.00 ■■	0.00	25,000	25,100	24,800	909,818	22,836,431,800
03/08/2015	25,100	-0.70 ▼	-2.71	25,500	25,600	24,800	967,500	24,284,250,000
31/07/2015	25,800	0.00 ■■	0.00	25,800	26,100	25,800	890,217	22,967,598,600
30/07/2015	25,800	0.60 ▲	2.38	25,300	25,800	25,300	580,369	14,973,520,200
29/07/2015	25,200	0.40 ▲	1.61	25,900	26,000	25,000	725,994	18,295,048,800
28/07/2015	26,000	-0.70 ▼	-2.62	26,600	26,600	26,000	1,633,535	42,471,910,000
27/07/2015	26,700	0.00 ■■	0.00	26,600	26,900	26,400	941,945	25,149,931,500
24/07/2015	26,700	0.00 ■■	0.00	26,500	27,000	26,500	758,782	20,259,479,400
23/07/2015	26,700	0.00 ■■	0.00	26,500	26,800	26,400	718,268	19,177,755,600
22/07/2015	26,700	0.60 ▲	2.30	26,000	26,700	25,300	1,249,770	33,368,859,000
21/07/2015	26,100	-0.80 ▼	-2.97	26,800	27,000	26,000	1,387,961	36,225,782,100
20/07/2015	26,900	-0.50 ▼	-1.82	27,400	27,400	26,000	2,057,259	55,340,267,100
17/07/2015	27,400	0.00 ■■	0.00	27,300	27,700	27,300	643,876	17,642,202,400
16/07/2015	27,400	0.00 ■■	0.00	27,400	27,600	27,100	1,090,369	29,876,110,600
15/07/2015	27,400	-0.30 ▼	-1.08	27,900	28,100	27,400	1,342,360	36,780,664,000
14/07/2015	27,700	-0.70 ▼	-2.46	28,400	28,400	27,700	1,392,121	38,561,751,700
13/07/2015	28,400	-0.20 ▼	-0.70	28,600	28,700	28,300	708,605	20,124,382,000
10/07/2015	28,600	0.30 ▲	1.06	28,300	29,000	28,300	1,426,311	40,792,494,600
09/07/2015	28,300	0.00 ■■	0.00	28,100	28,400	27,800	1,457,426	41,245,155,800
08/07/2015	28,300	-1.00 ▼	-3.41	29,100	29,300	28,200	2,187,072	61,894,137,600
07/07/2015	29,300	-0.70 ▼	-2.33	30,000	30,200	29,300	2,248,662	65,885,796,600
06/07/2015	30,000	1.70 ▲	6.01	28,300	30,000	28,200	5,091,493	152,744,790,000
03/07/2015	28,300	0.50 ▲	1.80	27,800	28,300	27,800	2,703,165	76,499,569,500
02/07/2015	27,800	0.10 ▲	0.36	27,800	28,000	27,400	780,470	21,697,066,000
01/07/2015	27,700	0.80 ▲	2.97	26,900	27,700	26,900	868,905	24,068,668,500
30/06/2015	26,900	-0.20 ▼	-0.74	27,000	27,200	26,900	989,176	26,608,834,400
29/06/2015	27,100	-0.10 ▼	-0.37	27,100	27,400	26,600	723,496	19,606,741,600
26/06/2015	27,200	-0.70 ▼	-2.51	27,800	27,800	27,200	1,146,447	31,183,358,400
25/06/2015	27,900	-0.40 ▼	-1.41	28,200	28,300	27,900	773,522	21,581,263,800
24/06/2015	28,300	0.60 ▲	2.17	28,000	28,400	28,000	1,819,839	51,501,443,700
23/06/2015	27,700	0.10 ▲	0.36	27,800	28,000	27,700	1,410,821	39,079,741,700
22/06/2015	27,600	0.00 ■■	0.00	27,600	27,700	27,400	775,412	21,401,371,200
19/06/2015	27,600	0.00 ■■	0.00	27,800	28,300	27,300	2,402,780	66,316,728,000
18/06/2015	27,600	0.20 ▲	0.73	27,400	27,800	27,400	821,094	22,662,194,400
17/06/2015	27,400	-0.40 ▼	-1.44	27,500	27,900	27,300	1,410,060	38,635,644,000
16/06/2015	27,800	-0.20 ▼	-0.71	28,000	28,200	27,600	1,562,649	43,441,642,200
15/06/2015	28,000	-0.50 ▼	-1.75	28,800	28,800	28,000	1,530,061	42,841,708,000
12/06/2015	28,500	0.10 ▲	0.35	28,400	28,800	28,200	1,732,011	49,362,313,500
11/06/2015	28,400	0.50 ▲	1.79	28,000	29,100	28,000	3,982,320	113,097,888,000
10/06/2015	27,900	0.40 ▲	1.45	27,500	28,000	27,400	2,050,521	57,209,535,900
09/06/2015	27,500	0.00 ■■	0.00	27,500	27,900	27,100	2,249,975	61,874,312,500
08/06/2015	27,500	1.00 ▲	3.77	26,500	28,400	26,500	4,517,277	124,225,117,500
05/06/2015	26,500	0.60 ▲	2.32	25,800	26,800	25,600	2,848,867	75,494,975,500
04/06/2015	25,900	-0.30 ▼	-1.15	24,000	26,300	24,000	2,211,970	57,290,023,000
03/06/2015	26,200	0.80 ▲	3.15	25,500	26,200	25,500	4,364,620	114,353,044,000
02/06/2015	25,400	0.10 ▲	0.40	25,300	25,800	25,300	1,002,540	25,464,516,000
01/06/2015	25,300	0.00 ■■	0.00	25,300	25,800	25,300	667,169	16,879,375,700
29/05/2015	25,300	-0.40 ▼	-1.56	25,000	25,700	25,000	592,248	14,983,874,400
28/05/2015	25,700	0.20 ▲	0.78	25,400	25,800	25,100	1,136,020	29,195,714,000
27/05/2015	25,500	-0.40 ▼	-1.54	25,700	25,700	25,500	1,493,351	38,080,450,500
26/05/2015	25,900	0.30 ▲	1.17	25,600	25,900	25,600	1,238,741	32,083,391,900
25/05/2015	25,600	-0.20 ▼	-0.78	25,800	25,900	25,400	752,522	19,264,563,200
22/05/2015	25,800	0.00 ■■	0.00	26,000	26,300	25,700	2,165,660	55,874,028,000
21/05/2015	25,800	1.00 ▲	4.03	25,000	25,800	24,800	1,732,631	44,701,879,800
20/05/2015	24,800	0.50 ▲	2.06	24,100	24,900	23,900	886,885	21,994,748,000
19/05/2015	24,300	0.60 ▲	2.53	23,700	24,400	23,500	1,080,777	26,262,881,100
18/05/2015	23,700	-0.50 ▼	-2.07	24,200	24,200	23,500	908,290	21,526,473,000
15/05/2015	24,200	-0.70 ▼	-2.81	24,900	24,900	24,200	640,126	15,491,049,200
14/05/2015	24,900	0.20 ▲	0.81	24,700	25,000	24,100	943,045	23,481,820,500
13/05/2015	24,700	0.70 ▲	2.92	24,500	24,700	24,000	1,834,819	45,320,029,300
12/05/2015	24,000	-0.70 ▼	-2.83	24,500	24,700	24,000	1,086,840	26,084,160,000
11/05/2015	24,700	-0.50 ▼	-1.98	25,300	25,300	24,700	1,212,890	29,958,383,000
08/05/2015	25,200	-0.30 ▼	-1.18	25,300	25,500	25,000	2,077,270	52,347,204,000
07/05/2015	25,500	-0.10 ▼	-0.39	25,700	25,800	25,500	696,700	17,765,850,000
06/05/2015	25,600	0.30 ▲	1.19	25,700	26,100	25,300	2,356,670	60,330,752,000
05/05/2015	25,300	0.00 ■■	0.00	25,100	25,500	24,300	1,273,957	32,231,112,100
04/05/2015	25,300	-0.70 ▼	-2.69	26,400	26,500	25,100	1,989,750	50,340,675,000
27/04/2015	26,000	-0.50 ▼	-1.89	26,700	26,900	25,900	814,048	21,165,248,000
24/04/2015	26,500	0.60 ▲	2.32	26,000	26,700	26,000	2,608,911	69,136,141,500
23/04/2015	25,900	0.30 ▲	1.17	25,600	26,100	25,300	2,005,110	51,932,349,000
22/04/2015	25,600	-0.30 ▼	-1.16	25,700	26,000	25,600	1,494,554	38,260,582,400
21/04/2015	25,900	-0.10 ▼	-0.38	26,300	26,500	25,900	1,811,820	46,926,138,000
20/04/2015	26,000	0.20 ▲	0.78	25,800	26,400	25,500	2,350,994	61,125,844,000
17/04/2015	25,800	0.30 ▲	1.18	25,500	26,000	25,300	3,134,886	80,880,058,800
16/04/2015	25,500	0.30 ▲	1.19	25,500	26,500	25,300	3,490,550	89,009,025,000
15/04/2015	25,200	1.90 ▲	8.15	23,300	25,200	23,300	3,037,622	76,548,074,400
14/04/2015	23,300	0.40 ▲	1.75	23,000	23,400	22,900	1,139,850	26,558,505,000
13/04/2015	22,900	-0.20 ▼	-0.87	23,100	23,500	22,900	839,340	19,220,886,000
10/04/2015	23,100	0.00 ■■	0.00	23,100	23,300	23,100	924,646	21,359,322,600
09/04/2015	23,100	0.10 ▲	0.43	23,000	23,300	22,800	817,852	18,892,381,200
08/04/2015	23,000	-0.10 ▼	-0.43	23,300	23,500	23,000	712,537	16,388,351,000
07/04/2015	23,100	0.50 ▲	2.21	22,900	23,100	22,600	990,073	22,870,686,300
06/04/2015	22,600	-0.20 ▼	-0.88	22,800	23,000	22,600	1,321,770	29,872,002,000
03/04/2015	22,800	0.50 ▲	2.24	22,300	22,800	22,000	883,944	20,153,923,200
02/04/2015	22,300	0.80 ▲	3.72	21,700	22,400	21,500	1,365,630	30,453,549,000
01/04/2015	21,500	-1.10 ▼	-4.87	20,500	22,600	20,500	1,193,040	25,650,360,000
31/03/2015	22,600	0.60 ▲	2.73	22,000	22,800	22,000	1,074,435	24,282,231,000
30/03/2015	22,000	-0.60 ▼	-2.65	22,200	22,800	22,000	1,242,415	27,333,130,000
27/03/2015	22,600	-0.30 ▼	-1.31	23,000	23,400	22,600	1,581,160	35,734,216,000
26/03/2015	22,900	0.50 ▲	2.23	20,200	23,400	20,200	1,299,048	29,748,199,200
25/03/2015	22,400	-1.30 ▼	-5.49	23,700	24,200	22,400	2,295,051	51,409,142,400
24/03/2015	23,700	-0.50 ▼	-2.07	24,200	24,200	23,300	1,384,414	32,810,611,800
23/03/2015	24,200	-0.80 ▼	-3.20	25,200	25,300	24,100	1,145,689	27,725,673,800
20/03/2015	25,000	0.00 ■■	0.00	25,000	25,200	24,900	2,494,261	62,356,525,000
19/03/2015	25,000	-0.20 ▼	-0.79	22,800	25,500	22,800	1,327,308	33,182,700,000
18/03/2015	25,200	-0.40 ▼	-1.56	25,600	25,600	24,800	1,592,800	40,138,560,000
17/03/2015	25,600	0.00 ■■	0.00	25,500	26,000	25,500	897,265	22,969,984,000
16/03/2015	25,600	-0.80 ▼	-3.03	26,400	26,500	25,500	2,172,118	55,606,220,800
13/03/2015	26,400	-0.40 ▼	-1.49	26,800	26,900	26,400	1,356,608	35,814,451,200
12/03/2015	26,800	-0.20 ▼	-0.74	27,100	27,300	26,800	523,828	14,038,590,400
11/03/2015	27,000	-0.10 ▼	-0.37	27,100	27,200	26,900	1,168,722	31,555,494,000
10/03/2015	27,100	-0.10 ▼	-0.37	27,100	27,300	27,100	939,309	25,455,273,900
09/03/2015	27,200	-0.30 ▼	-1.09	27,400	27,500	27,100	770,661	20,961,979,200
06/03/2015	27,500	-0.30 ▼	-1.08	28,000	28,000	27,500	937,231	25,773,852,500
05/03/2015	27,800	0.40 ▲	1.46	27,400	28,300	27,400	2,569,370	71,428,486,000
04/03/2015	27,400	0.20 ▲	0.74	27,300	27,400	27,100	961,766	26,352,388,400
03/03/2015	27,200	0.20 ▲	0.74	24,300	27,200	24,300	627,700	17,073,440,000
02/03/2015	27,000	-0.10 ▼	-0.37	27,100	27,200	26,800	802,100	21,656,700,000
27/02/2015	27,100	0.00 ■■	0.00	24,400	27,300	24,400	998,769	27,066,639,900
26/02/2015	27,100	0.50 ▲	1.88	26,800	27,300	26,400	2,063,987	55,934,047,700
25/02/2015	26,600	-0.60 ▼	-2.21	27,500	27,500	26,600	1,127,076	29,980,221,600
24/02/2015	27,200	-0.20 ▼	-0.73	27,400	27,600	27,100	565,124	15,371,372,800
13/02/2015	27,400	0.00 ■■	0.00	27,500	27,600	27,300	427,250	11,706,650,000
12/02/2015	27,400	0.30 ▲	1.11	27,100	27,400	27,100	601,820	16,489,868,000
11/02/2015	27,100	-0.30 ▼	-1.09	24,700	27,500	24,700	1,118,227	30,303,951,700
10/02/2015	27,400	-0.30 ▼	-1.08	27,700	27,700	27,400	799,612	21,909,368,800
09/02/2015	27,700	-0.30 ▼	-1.07	27,500	28,000	27,300	575,910	15,952,707,000
06/02/2015	28,000	0.70 ▲	2.56	27,300	28,000	27,000	1,753,560	49,099,680,000
05/02/2015	27,300	-0.60 ▼	-2.15	27,700	27,700	27,300	611,895	16,704,733,500
04/02/2015	27,900	0.20 ▲	0.72	27,800	28,100	27,600	715,090	19,951,011,000
03/02/2015	27,700	-0.20 ▼	-0.72	27,900	28,600	27,500	1,917,057	53,102,478,900
02/02/2015	27,900	1.00 ▲	3.72	26,900	27,900	26,900	1,716,534	47,891,298,600
30/01/2015	26,900	-0.40 ▼	-1.47	27,300	27,700	26,800	1,206,830	32,463,727,000
29/01/2015	27,300	-0.70 ▼	-2.50	27,500	27,800	27,300	918,540	25,076,142,000
28/01/2015	28,000	0.40 ▲	1.45	27,600	28,000	27,100	1,251,436	35,040,208,000
27/01/2015	27,600	0.00 ■■	0.00	27,700	28,000	27,000	2,927,589	80,801,456,400
26/01/2015	27,600	-0.90 ▼	-3.16	28,000	28,300	27,600	732,502	20,217,055,200
23/01/2015	28,500	0.50 ▲	1.79	28,000	28,500	27,800	1,153,737	32,881,504,500
22/01/2015	28,000	0.50 ▲	1.82	27,500	28,000	27,400	1,115,920	31,245,760,000
21/01/2015	27,500	-0.20 ▼	-0.72	27,600	27,900	27,400	1,112,107	30,582,942,500
20/01/2015	27,700	-0.30 ▼	-1.07	27,900	28,100	27,400	1,984,490	54,970,373,000
19/01/2015	28,000	-0.30 ▼	-1.06	25,500	29,000	25,500	1,642,959	46,002,852,000
16/01/2015	28,300	-0.60 ▼	-2.08	28,800	28,800	28,000	3,096,683	87,636,128,900
15/01/2015	28,900	2.10 ▲	7.84	26,700	29,300	26,700	7,361,289	212,741,252,100
14/01/2015	26,800	0.60 ▲	2.29	26,400	26,900	25,900	1,565,820	41,963,976,000
13/01/2015	26,200	-0.90 ▼	-3.32	24,400	27,000	24,400	1,961,663	51,395,570,600
12/01/2015	27,100	-0.40 ▼	-1.45	27,300	27,500	26,200	2,409,090	65,286,339,000
09/01/2015	27,500	1.40 ▲	5.36	26,000	27,600	26,000	3,729,397	102,558,417,500
08/01/2015	26,100	0.30 ▲	1.16	26,000	26,600	25,800	1,804,879	47,107,341,900
07/01/2015	25,800	0.20 ▲	0.78	25,500	26,200	25,100	1,848,097	47,680,902,600
06/01/2015	25,600	-0.40 ▼	-1.54	25,900	25,900	24,900	1,832,920	46,922,752,000
05/01/2015	26,000	-0.90 ▼	-3.35	26,600	26,600	25,900	1,680,604	43,695,704,000
31/12/2014	26,900	1.00 ▲	3.86	25,900	27,100	25,800	1,973,128	53,077,143,200
30/12/2014	25,900	0.40 ▲	1.57	25,500	25,900	24,200	2,035,300	52,714,270,000
29/12/2014	25,500	-0.80 ▼	-3.04	26,300	26,600	25,300	1,361,993	34,730,821,500
26/12/2014	26,300	0.20 ▲	0.77	26,200	26,900	25,700	1,935,680	50,908,384,000
25/12/2014	26,100	-0.80 ▼	-2.97	27,000	27,000	26,100	1,887,000	49,250,700,000
24/12/2014	26,900	-0.20 ▼	-0.74	27,300	27,700	26,800	2,234,680	60,112,892,000
23/12/2014	27,100	-0.30 ▼	-1.09	27,500	27,700	26,600	2,453,433	66,488,034,300
22/12/2014	27,400	1.90 ▲	7.45	25,700	27,400	25,700	3,293,906	90,253,024,400
19/12/2014	25,500	-0.60 ▼	-2.30	25,000	27,200	25,000	5,784,940	147,515,970,000
18/12/2014	26,100	2.30 ▲	9.66	24,000	26,100	24,000	4,404,064	114,946,070,400
17/12/2014	23,800	0.10 ▲	0.42	21,700	24,400	21,700	3,562,725	84,792,855,000
16/12/2014	23,700	-1.80 ▼	-7.06	24,500	25,500	23,300	4,965,462	117,681,449,400
15/12/2014	25,500	-0.90 ▼	-3.41	26,400	26,600	25,500	3,599,140	91,778,070,000
12/12/2014	26,400	-0.30 ▼	-1.12	26,700	26,800	25,900	3,562,744	94,056,441,600
11/12/2014	26,700	-1.40 ▼	-4.98	25,300	28,100	25,300	2,653,345	70,844,311,500
10/12/2014	28,100	0.50 ▲	1.81	24,900	28,400	24,900	4,179,934	117,456,145,400
09/12/2014	27,600	-3.00 ▼	-9.80	27,600	30,600	27,600	6,487,953	179,067,502,800
08/12/2014	30,600	-2.70 ▼	-8.11	33,200	33,300	30,600	5,214,060	159,550,236,000
05/12/2014	33,300	-0.40 ▼	-1.19	33,600	33,800	32,800	2,260,160	75,263,328,000
04/12/2014	33,700	-0.90 ▼	-2.60	31,200	34,600	31,200	2,102,343	70,848,959,100
03/12/2014	34,600	0.20 ▲	0.58	34,400	34,900	34,200	1,980,060	68,510,076,000
02/12/2014	34,400	1.60 ▲	4.88	33,000	34,400	33,000	3,172,328	109,128,083,200
01/12/2014	32,800	0.00 ■■	0.00	30,000	34,000	30,000	3,797,339	124,552,719,200
28/11/2014	32,800	-2.30 ▼	-6.55	34,500	35,000	32,500	4,633,115	151,966,172,000
27/11/2014	35,100	-0.80 ▼	-2.23	32,400	35,900	32,400	2,657,951	93,294,080,100
26/11/2014	35,900	-1.90 ▼	-5.03	34,100	37,900	34,100	2,861,001	102,709,935,900
25/11/2014	37,800	0.10 ▲	0.27	37,800	38,200	37,200	999,049	37,764,052,200
24/11/2014	37,700	-1.00 ▼	-2.58	38,700	38,700	37,700	1,480,110	55,800,147,000
21/11/2014	38,700	-0.90 ▼	-2.27	39,700	39,900	38,700	1,548,095	59,911,276,500
20/11/2014	39,600	0.20 ▲	0.51	36,000	39,800	35,500	2,010,510	79,616,196,000
19/11/2014	39,400	-0.50 ▼	-1.25	39,900	40,000	39,200	1,240,320	48,868,608,000
18/11/2014	39,900	-0.60 ▼	-1.48	40,500	40,500	39,900	1,682,418	67,128,478,200
17/11/2014	40,500	-0.50 ▼	-1.22	40,900	40,900	40,500	882,752	35,751,456,000
14/11/2014	41,000	-0.60 ▼	-1.44	41,600	41,600	40,600	1,221,210	50,069,610,000
13/11/2014	41,600	0.20 ▲	0.48	41,300	42,300	41,200	1,725,083	71,763,452,800
12/11/2014	41,400	0.60 ▲	1.47	40,800	41,400	40,700	1,280,946	53,031,164,400
11/11/2014	40,800	0.10 ▲	0.25	41,600	41,600	40,500	1,249,660	50,986,128,000
10/11/2014	40,700	-0.10 ▼	-0.25	36,800	41,400	36,800	870,615	35,434,030,500
07/11/2014	40,800	-0.10 ▼	-0.24	40,900	41,400	40,200	1,008,709	41,155,327,200
06/11/2014	40,900	-0.10 ▼	-0.24	41,000	41,700	40,900	1,093,135	44,709,221,500
05/11/2014	41,000	-0.20 ▼	-0.49	41,200	41,200	40,100	1,493,323	61,226,243,000
04/11/2014	41,200	0.30 ▲	0.73	40,700	41,800	40,600	2,027,237	83,522,164,400
03/11/2014	40,900	0.50 ▲	1.24	40,600	41,200	40,600	1,462,984	59,836,045,600
31/10/2014	40,400	1.20 ▲	3.06	39,000	40,400	38,600	3,179,295	128,443,518,000
30/10/2014	39,200	-0.40 ▼	-1.01	39,800	39,800	39,000	1,242,731	48,715,055,200
29/10/2014	39,600	0.70 ▲	1.80	39,500	39,900	39,100	1,498,690	59,348,124,000
28/10/2014	38,900	0.90 ▲	2.37	37,500	38,900	37,500	1,607,755	62,541,669,500
27/10/2014	38,000	-2.60 ▼	-6.40	40,500	40,600	37,700	3,242,428	123,212,264,000
24/10/2014	40,600	-0.30 ▼	-0.73	40,900	41,300	40,500	1,858,150	75,440,890,000
23/10/2014	40,900	-1.20 ▼	-2.85	42,300	42,300	40,900	2,731,470	111,717,123,000
22/10/2014	42,100	2.00 ▲	4.99	40,200	42,100	40,200	2,148,904	90,468,858,400
21/10/2014	40,100	-0.10 ▼	-0.25	36,200	40,300	36,200	1,919,480	76,971,148,000
20/10/2014	40,200	-0.80 ▼	-1.95	41,200	41,400	40,100	1,792,752	72,068,630,400
17/10/2014	41,000	-0.90 ▼	-2.15	41,900	42,100	39,500	5,648,054	231,570,214,000
16/10/2014	41,900	-1.40 ▼	-3.23	43,400	43,500	41,600	4,809,372	201,512,686,800
15/10/2014	43,300	0.20 ▲	0.46	43,200	43,700	42,700	2,792,923	120,933,565,900
14/10/2014	43,100	0.20 ▲	0.47	43,000	44,400	43,000	3,962,577	170,787,068,700
13/10/2014	42,900	0.10 ▲	0.23	42,600	43,000	42,600	2,737,791	117,451,233,900
10/10/2014	42,800	-0.30 ▼	-0.70	43,100	43,200	42,600	2,792,251	119,508,342,800
09/10/2014	43,100	0.70 ▲	1.65	42,400	43,300	42,300	3,140,120	135,339,172,000
08/10/2014	42,400	-0.10 ▼	-0.24	42,500	42,900	42,300	3,833,749	162,550,957,600
07/10/2014	42,500	-0.40 ▼	-0.93	43,000	43,000	42,400	3,068,079	130,393,357,500
06/10/2014	42,900	0.60 ▲	1.42	42,500	43,300	42,500	2,703,828	115,994,221,200
03/10/2014	42,300	0.30 ▲	0.71	42,000	42,600	42,000	2,154,749	91,145,882,700
02/10/2014	42,000	0.50 ▲	1.20	41,600	42,900	41,600	3,381,136	142,007,712,000
01/10/2014	41,500	1.30 ▲	3.23	40,500	41,800	40,400	3,286,884	136,405,686,000
30/09/2014	40,200	-0.50 ▼	-1.23	40,500	41,000	40,100	3,455,862	138,925,652,400
29/09/2014	40,700	-0.80 ▼	-1.93	41,500	41,500	40,700	2,833,470	115,322,229,000
26/09/2014	41,500	-0.60 ▼	-1.43	42,300	42,700	41,500	2,736,672	113,571,888,000
25/09/2014	42,100	0.80 ▲	1.94	41,300	42,100	40,100	6,627,355	279,011,645,500
24/09/2014	41,300	0.10 ▲	0.24	41,200	41,900	40,300	4,130,870	170,604,931,000
23/09/2014	41,200	-1.00 ▼	-2.37	42,300	42,600	41,200	3,364,297	138,609,036,400
22/09/2014	42,200	0.20 ▲	0.48	42,600	43,900	42,200	3,286,153	138,675,656,600
19/09/2014	42,000	1.00 ▲	2.44	40,900	42,400	40,800	9,500,547	399,022,974,000
18/09/2014	41,000	-2.50 ▼	-5.75	43,500	44,100	41,000	8,681,060	355,923,460,000
17/09/2014	43,500	-1.70 ▼	-3.76	45,700	46,700	43,500	5,896,775	256,509,712,500
16/09/2014	45,200	0.40 ▲	0.89	44,800	46,100	43,600	4,958,395	224,119,454,000
15/09/2014	44,800	-0.10 ▼	-0.22	44,200	46,900	44,200	6,699,655	300,144,544,000
12/09/2014	44,900	2.60 ▲	6.15	42,600	44,900	42,300	5,333,372	239,468,402,800
11/09/2014	42,300	0.20 ▲	0.48	42,100	43,500	41,600	4,003,762	169,359,132,600
10/09/2014	42,100	1.10 ▲	2.68	41,000	42,100	39,900	5,319,805	223,963,790,500
09/09/2014	41,000	-2.50 ▼	-5.75	43,500	44,000	40,000	6,796,167	278,642,847,000
08/09/2014	43,500	2.40 ▲	5.84	41,500	44,000	41,100	4,676,719	203,437,276,500
05/09/2014	41,100	1.00 ▲	2.49	40,500	41,500	40,400	2,719,495	111,771,244,500
04/09/2014	40,100	0.60 ▲	1.52	39,600	40,300	39,100	3,242,298	130,016,149,800
03/09/2014	39,500	-0.80 ▼	-1.99	40,300	40,800	39,500	3,147,286	124,317,797,000
29/08/2014	40,300	-0.80 ▼	-1.95	41,100	41,500	40,000	4,747,239	191,313,731,700
28/08/2014	41,100	0.10 ▲	0.24	41,000	41,900	40,500	3,471,035	142,659,538,500
27/08/2014	41,000	-0.50 ▼	-1.20	41,500	42,000	40,300	3,580,597	146,804,477,000
26/08/2014	41,500	2.00 ▲	5.06	39,600	41,600	39,500	5,052,842	209,692,943,000
25/08/2014	39,500	2.10 ▲	5.61	37,400	39,900	37,400	5,935,390	234,447,905,000
22/08/2014	37,400	0.20 ▲	0.54	37,300	37,700	37,100	3,893,118	145,602,613,200
21/08/2014	37,200	-0.20 ▼	-0.53	37,900	38,100	36,500	4,521,133	168,186,147,600
20/08/2014	37,400	0.50 ▲	1.36	36,900	37,600	36,800	1,917,442	71,712,330,800
19/08/2014	36,900	-0.60 ▼	-1.60	37,600	37,800	36,800	4,070,102	150,186,763,800
18/08/2014	37,500	1.10 ▲	3.02	36,300	38,100	36,200	3,826,033	143,476,237,500
15/08/2014	36,400	-0.20 ▼	-0.55	36,600	37,000	36,300	2,426,028	88,307,419,200
14/08/2014	36,600	0.10 ▲	0.27	36,000	37,100	36,000	2,575,454	94,261,616,400
13/08/2014	36,500	2.40 ▲	7.04	34,100	37,300	34,000	6,932,117	253,022,270,500
12/08/2014	34,100	0.20 ▲	0.59	34,000	34,200	33,700	1,437,799	49,028,945,900
11/08/2014	33,900	0.30 ▲	0.89	33,900	33,900	33,300	2,170,369	73,575,509,100
08/08/2014	33,600	-0.40 ▼	-1.18	34,100	34,300	33,400	4,046,755	135,970,968,000
07/08/2014	34,000	-0.10 ▼	-0.29	34,100	34,200	33,800	1,943,508	66,079,272,000
06/08/2014	34,100	0.10 ▲	0.29	34,000	34,400	33,700	2,390,537	81,517,311,700
05/08/2014	34,000	0.00 ■■	0.00	34,000	34,700	33,700	3,830,274	130,229,316,000
04/08/2014	34,000	0.50 ▲	1.49	33,500	34,000	33,100	2,270,326	77,191,084,000
01/08/2014	33,500	0.00 ■■	0.00	33,600	34,100	33,000	2,880,829	96,507,771,500
31/07/2014	33,500	1.00 ▲	3.08	32,500	33,500	32,200	2,271,998	76,111,933,000
30/07/2014	32,500	-0.10 ▼	-0.31	32,600	32,900	32,200	1,682,483	54,680,697,500
29/07/2014	32,600	0.80 ▲	2.52	31,400	32,600	31,400	1,713,360	55,855,536,000
28/07/2014	31,800	-1.20 ▼	-3.64	33,000	33,000	31,400	3,818,838	121,439,048,400
25/07/2014	33,000	-1.00 ▼	-2.94	34,200	34,500	33,000	2,824,655	93,213,615,000
24/07/2014	34,000	0.60 ▲	1.80	34,500	34,700	33,700	2,323,286	78,991,724,000
23/07/2014	34,600	0.80 ▲	2.37	33,800	34,600	33,800	2,525,590	87,385,414,000
22/07/2014	33,800	-0.40 ▼	-1.17	34,100	34,100	33,200	2,553,905	86,321,989,000
21/07/2014	34,200	-0.20 ▼	-0.58	34,500	34,800	33,900	2,269,268	77,608,965,600
18/07/2014	34,400	0.60 ▲	1.78	33,800	35,000	33,500	2,916,899	100,341,325,600
17/07/2014	33,800	1.70 ▲	5.30	32,000	33,800	32,000	3,835,349	129,634,796,200
16/07/2014	32,100	-0.60 ▼	-1.83	33,000	33,500	32,100	2,232,898	71,676,025,800
15/07/2014	32,700	0.70 ▲	2.19	32,000	32,900	32,000	2,357,180	77,079,786,000
14/07/2014	32,000	2.10 ▲	7.02	29,800	32,000	29,800	4,447,405	142,316,960,000
11/07/2014	29,900	0.00 ■■	0.00	29,800	30,000	29,600	1,431,498	42,801,790,200
10/07/2014	29,900	0.10 ▲	0.34	26,900	30,300	26,900	2,904,130	86,833,487,000
09/07/2014	29,800	0.00 ■■	0.00	29,800	30,000	29,800	939,007	27,982,408,600
08/07/2014	29,800	0.00 ■■	0.00	29,800	29,800	29,300	2,633,191	78,469,091,800
07/07/2014	29,800	-0.60 ▼	-1.97	30,400	30,600	29,600	3,993,758	119,013,988,400
04/07/2014	30,400	0.20 ▲	0.66	30,200	30,500	30,100	1,984,484	60,328,313,600
03/07/2014	30,200	0.20 ▲	0.67	30,200	30,600	29,900	2,399,710	72,471,242,000
02/07/2014	30,000	0.50 ▲	1.69	29,500	30,200	29,400	2,928,103	87,843,090,000
01/07/2014	29,500	0.30 ▲	1.03	29,200	30,200	29,100	2,333,002	68,823,559,000
30/06/2014	29,200	0.10 ▲	0.34	28,900	29,500	28,900	1,843,026	53,816,359,200
27/06/2014	29,100	0.30 ▲	1.04	28,800	29,100	28,600	3,078,484	89,583,884,400
26/06/2014	28,800	0.10 ▲	0.35	29,000	29,200	28,700	2,869,619	82,645,027,200
25/06/2014	28,700	1.20 ▲	4.36	27,600	28,800	27,600	4,720,061	135,465,750,700
24/06/2014	27,500	0.20 ▲	0.73	27,300	27,500	27,000	3,959,510	108,886,525,000
23/06/2014	27,300	0.50 ▲	1.87	27,000	27,500	26,800	2,432,157	66,397,886,100
20/06/2014	26,800	0.00 ■■	0.00	27,000	27,200	26,800	2,076,098	55,639,426,400
19/06/2014	26,800	0.00 ■■	0.00	26,300	26,900	26,300	1,795,264	48,113,075,200
18/06/2014	26,800	-0.20 ▼	-0.74	27,000	27,100	26,800	949,690	25,451,692,000
17/06/2014	27,000	0.40 ▲	1.50	26,500	27,100	26,400	1,073,381	28,981,287,000
16/06/2014	26,600	-0.30 ▼	-1.12	26,800	26,900	26,500	809,374	21,529,348,400
13/06/2014	26,900	0.00 ■■	0.00	26,900	27,000	26,600	933,401	25,108,486,900
12/06/2014	26,900	0.10 ▲	0.37	26,800	27,100	26,700	1,415,512	38,077,272,800
11/06/2014	26,800	0.50 ▲	1.90	26,400	26,800	26,300	1,127,057	30,205,127,600
10/06/2014	26,300	0.30 ▲	1.15	26,000	26,600	26,000	3,159,020	83,082,226,000
09/06/2014	26,000	-0.50 ▼	-1.89	26,700	26,800	26,000	1,837,349	47,771,074,000
06/06/2014	26,500	0.70 ▲	2.71	25,900	26,500	25,800	803,300	21,287,450,000
05/06/2014	25,800	0.10 ▲	0.39	25,500	26,000	25,300	521,377	13,451,526,600
04/06/2014	25,700	-0.60 ▼	-2.28	26,300	26,300	25,600	939,800	24,152,860,000
03/06/2014	26,300	-0.10 ▼	-0.38	26,400	26,600	26,300	590,894	15,540,512,200
02/06/2014	26,400	-0.40 ▼	-1.49	27,000	27,000	26,200	1,333,157	35,195,344,800
30/05/2014	26,800	-0.20 ▼	-0.74	26,900	27,300	26,800	1,396,330	37,421,644,000
29/05/2014	27,000	-0.40 ▼	-1.46	27,300	27,900	27,000	2,488,780	67,197,060,000
28/05/2014	27,400	0.60 ▲	2.24	26,800	27,400	26,700	1,644,159	45,049,956,600
27/05/2014	26,800	0.70 ▲	2.68	26,000	27,000	26,000	2,095,695	56,164,626,000
26/05/2014	26,100	0.20 ▲	0.77	25,900	26,200	25,500	794,750	20,742,975,000
23/05/2014	25,900	-0.20 ▼	-0.77	26,000	26,200	25,600	753,290	19,510,211,000
22/05/2014	26,100	-0.50 ▼	-1.88	26,600	26,700	25,600	1,431,343	37,358,052,300
21/05/2014	26,600	1.00 ▲	3.91	25,700	26,700	25,500	2,089,750	55,587,350,000
20/05/2014	25,600	0.90 ▲	3.64	24,500	25,700	24,300	1,778,610	45,532,416,000
19/05/2014	24,700	0.00 ■■	0.00	25,000	25,000	24,200	723,096	17,860,471,200
16/05/2014	24,700	0.60 ▲	2.49	24,100	24,700	24,100	818,044	20,205,686,800
15/05/2014	24,100	-0.80 ▼	-3.21	25,000	25,300	23,100	2,263,434	54,548,759,400
14/05/2014	24,900	0.90 ▲	3.75	24,300	25,200	23,800	1,303,820	32,465,118,000
13/05/2014	24,000	0.30 ▲	1.27	23,300	24,200	23,100	2,186,267	52,470,408,000
12/05/2014	23,700	-1.50 ▼	-5.95	25,200	25,200	23,000	2,689,769	63,747,525,300
09/05/2014	25,200	2.20 ▲	9.57	23,000	25,200	23,000	2,753,370	69,384,924,000
08/05/2014	23,000	-2.40 ▼	-9.45	24,800	24,800	22,900	6,736,951	154,949,873,000
07/05/2014	25,400	0.40 ▲	1.60	25,000	25,500	25,000	1,548,552	39,333,220,800
06/05/2014	25,000	0.00 ■■	0.00	25,000	25,100	23,900	3,372,094	84,302,350,000
05/05/2014	25,000	-1.00 ▼	-3.85	23,400	26,400	23,400	2,043,030	51,075,750,000
29/04/2014	26,000	0.10 ▲	0.39	24,200	26,400	24,200	638,200	16,593,200,000
28/04/2014	25,900	-0.40 ▼	-1.52	23,700	26,500	23,700	1,202,218	31,137,446,200
25/04/2014	26,300	0.30 ▲	1.15	26,000	26,500	26,000	1,325,727	34,866,620,100
24/04/2014	26,000	0.80 ▲	3.17	25,200	26,100	25,000	2,793,206	72,623,356,000
23/04/2014	25,200	-0.80 ▼	-3.08	23,400	26,100	23,400	1,916,632	48,299,126,400
22/04/2014	26,000	1.40 ▲	5.69	22,200	26,000	22,200	2,661,344	69,194,944,000
21/04/2014	24,600	-2.10 ▼	-7.87	26,500	26,700	24,600	4,474,215	110,065,689,000
18/04/2014	26,700	-1.00 ▼	-3.61	28,000	28,000	26,700	1,503,375	40,140,112,500
17/04/2014	27,700	0.20 ▲	0.73	27,900	28,200	27,600	1,122,011	31,079,704,700
16/04/2014	27,500	-0.90 ▼	-3.17	28,500	28,500	27,200	3,512,353	96,589,707,500
15/04/2014	28,400	-0.90 ▼	-3.07	29,300	29,400	28,400	2,948,697	83,742,994,800
14/04/2014	29,300	-0.60 ▼	-2.01	29,900	30,000	29,200	2,831,600	82,965,880,000
11/04/2014	29,900	-0.20 ▼	-0.66	30,000	30,200	29,700	1,555,852	46,519,974,800
10/04/2014	30,100	-0.20 ▼	-0.66	30,300	30,800	30,000	3,167,362	95,337,596,200
08/04/2014	30,300	0.30 ▲	1.00	30,100	30,800	30,100	3,728,467	112,972,550,100
07/04/2014	30,000	0.70 ▲	2.39	29,300	30,000	29,200	2,647,343	79,420,290,000
04/04/2014	29,300	-0.30 ▼	-1.01	29,700	29,800	29,200	1,467,520	42,998,336,000
03/04/2014	29,600	0.40 ▲	1.37	29,400	29,800	29,300	1,991,226	58,940,289,600
02/04/2014	29,200	0.20 ▲	0.69	29,000	29,300	28,500	2,802,032	81,819,334,400
01/04/2014	29,000	-0.30 ▼	-1.02	29,300	30,000	28,800	3,997,325	115,922,425,000
31/03/2014	29,300	-0.60 ▼	-2.01	27,000	30,100	27,000	3,988,384	116,859,651,200
28/03/2014	29,900	-0.20 ▼	-0.66	30,100	30,700	29,700	2,372,434	70,935,776,600
27/03/2014	30,100	0.00 ■■	0.00	33,100	33,100	29,500	3,106,703	93,511,760,300
26/03/2014	30,100	-0.90 ▼	-2.90	31,200	31,400	29,800	8,356,791	251,539,409,100
25/03/2014	31,000	-1.10 ▼	-3.43	32,300	32,600	30,900	6,137,288	190,255,928,000
24/03/2014	32,100	2.30 ▲	7.72	32,700	32,700	30,500	5,089,786	163,382,130,600
21/03/2014	29,800	-0.20 ▼	-0.67	29,700	30,100	29,500	15,253,774	454,562,465,200
20/03/2014	30,000	-0.10 ▼	-0.33	30,100	30,600	29,500	3,707,472	111,224,160,000
19/03/2014	30,100	1.20 ▲	4.15	29,000	30,300	28,700	3,505,091	105,503,239,100
18/03/2014	28,900	0.80 ▲	2.85	28,400	29,300	28,100	3,255,055	94,071,089,500
17/03/2014	28,100	-0.40 ▼	-1.40	28,000	28,400	27,200	3,406,879	95,733,299,900
14/03/2014	28,500	-0.20 ▼	-0.70	28,700	28,700	28,300	2,676,852	76,290,282,000
13/03/2014	28,700	0.10 ▲	0.35	28,300	28,900	28,000	2,225,730	63,878,451,000
12/03/2014	28,600	0.40 ▲	1.42	28,400	29,400	28,100	2,726,994	77,992,028,400
11/03/2014	28,200	0.80 ▲	2.92	27,400	28,500	27,200	2,288,008	64,521,825,600
10/03/2014	27,400	-0.20 ▼	-0.72	27,600	27,600	27,100	2,901,738	79,507,621,200
07/03/2014	27,600	-0.30 ▼	-1.08	27,900	27,900	27,400	1,008,248	27,827,644,800
06/03/2014	27,900	0.40 ▲	1.45	27,500	27,900	27,400	938,840	26,193,636,000
05/03/2014	27,500	0.40 ▲	1.48	27,300	28,200	27,300	777,186	21,372,615,000
04/03/2014	27,100	-0.40 ▼	-1.45	27,500	27,500	26,900	2,086,816	56,552,713,600
03/03/2014	27,500	-1.90 ▼	-6.46	29,400	29,400	27,500	3,401,367	93,537,592,500
28/02/2014	29,400	-0.10 ▼	-0.34	29,500	29,700	29,000	1,558,998	45,834,541,200
27/02/2014	29,500	-1.00 ▼	-3.28	30,300	30,600	29,500	2,132,287	62,902,466,500
26/02/2014	30,500	0.20 ▲	0.66	30,300	31,100	30,200	1,826,987	55,723,103,500
25/02/2014	30,300	0.10 ▲	0.33	30,200	30,400	29,800	1,232,865	37,355,809,500
24/02/2014	30,200	0.60 ▲	2.03	29,600	30,200	29,300	1,271,269	38,392,323,800
21/02/2014	29,600	0.10 ▲	0.34	29,500	30,400	28,500	2,194,943	64,970,312,800
20/02/2014	29,500	-1.90 ▼	-6.05	31,400	31,700	28,300	4,869,269	143,643,435,500
19/02/2014	31,400	-0.10 ▼	-0.32	31,500	32,300	31,200	1,646,301	51,693,851,400
18/02/2014	31,500	1.50 ▲	5.00	30,000	32,100	30,000	3,940,351	124,121,056,500
17/02/2014	30,000	2.20 ▲	7.91	28,100	30,000	28,100	4,537,292	136,118,760,000
14/02/2014	27,800	0.20 ▲	0.72	27,900	28,100	27,500	1,483,649	41,245,442,200
13/02/2014	27,600	0.20 ▲	0.73	27,500	28,300	26,900	2,790,472	77,017,027,200
12/02/2014	27,400	-0.60 ▼	-2.14	28,000	28,300	27,400	2,252,062	61,706,498,800
11/02/2014	28,000	-0.50 ▼	-1.75	28,700	29,100	27,900	1,867,259	52,283,252,000
10/02/2014	28,500	0.60 ▲	2.15	27,800	29,000	27,700	1,712,995	48,820,357,500
07/02/2014	27,900	-0.30 ▼	-1.06	28,400	28,600	27,600	1,857,679	51,829,244,100
06/02/2014	28,200	0.20 ▲	0.71	28,100	28,700	28,000	1,695,976	47,826,523,200
27/01/2014	28,000	-0.10 ▼	-0.36	28,500	28,500	28,000	1,328,980	37,211,440,000
24/01/2014	28,100	0.00 ■■	0.00	28,000	28,900	27,600	2,298,500	64,587,850,000
23/01/2014	28,100	-1.00 ▼	-3.44	28,700	29,400	28,100	1,468,823	41,273,926,300
22/01/2014	29,100	0.20 ▲	0.69	29,200	30,900	27,500	3,090,865	89,944,171,500
21/01/2014	28,900	2.60 ▲	9.89	26,400	28,900	26,300	5,883,677	170,038,265,300
20/01/2014	26,300	0.30 ▲	1.15	26,000	27,000	26,000	1,948,439	51,243,945,700
17/01/2014	26,000	-1.10 ▼	-4.06	27,100	27,200	25,900	3,645,283	94,777,358,000
16/01/2014	27,100	0.40 ▲	1.50	26,900	27,500	26,400	1,954,132	52,956,977,200
15/01/2014	26,700	1.70 ▲	6.80	25,000	26,800	25,000	4,148,035	110,752,534,500
14/01/2014	25,000	0.70 ▲	2.88	24,300	25,800	24,100	2,555,899	63,897,475,000
13/01/2014	24,300	0.60 ▲	2.53	23,500	24,600	23,500	1,972,661	47,935,662,300
10/01/2014	23,700	-0.20 ▼	-0.84	24,300	24,300	23,600	2,127,914	50,431,561,800
09/01/2014	23,900	1.00 ▲	4.37	22,900	23,900	22,800	1,940,089	46,368,127,100
08/01/2014	22,900	0.60 ▲	2.69	22,300	23,300	22,100	1,971,028	45,136,541,200
07/01/2014	22,300	1.00 ▲	4.69	21,300	22,500	21,300	2,113,624	47,133,815,200
06/01/2014	21,300	1.10 ▲	5.45	20,200	21,400	20,200	2,097,037	44,666,888,100
03/01/2014	20,200	-0.10 ▼	-0.49	20,400	20,400	20,000	1,202,226	24,284,965,200
02/01/2014	20,300	0.00 ■■	0.00	20,300	20,500	20,200	509,787	10,348,676,100
31/12/2013	20,300	0.50 ▲	2.53	19,600	20,300	19,600	727,090	14,759,927,000
30/12/2013	19,800	-0.40 ▼	-1.98	18,200	20,300	18,200	1,921,129	38,038,354,200
27/12/2013	20,200	0.00 ■■	0.00	20,200	20,600	20,200	1,296,372	26,186,714,400
26/12/2013	20,200	-0.10 ▼	-0.49	20,300	20,400	20,200	1,974,407	39,883,021,400
25/12/2013	20,300	-0.20 ▼	-0.98	20,500	20,700	20,200	1,946,968	39,523,450,400
24/12/2013	20,500	0.10 ▲	0.49	20,600	20,800	20,400	1,610,370	33,012,585,000
23/12/2013	20,400	0.60 ▲	3.03	19,900	20,400	19,800	1,923,780	39,245,112,000
20/12/2013	19,800	-0.10 ▼	-0.50	20,100	20,400	19,700	2,207,641	43,711,291,800
19/12/2013	19,900	-0.10 ▼	-0.50	20,000	20,400	19,900	1,348,325	26,831,667,500
18/12/2013	20,000	0.70 ▲	3.63	19,300	20,300	19,300	2,240,542	44,810,840,000
17/12/2013	19,300	0.00 ■■	0.00	18,800	19,500	18,800	1,492,528	28,805,790,400
16/12/2013	19,300	0.60 ▲	3.21	18,700	19,500	18,500	1,836,343	35,441,419,900
13/12/2013	18,700	0.00 ■■	0.00	18,700	18,800	18,500	873,356	16,331,757,200
12/12/2013	18,700	0.30 ▲	1.63	18,200	18,700	18,200	1,545,728	28,905,113,600
11/12/2013	18,400	-0.30 ▼	-1.60	18,600	18,600	18,300	818,440	15,059,296,000
10/12/2013	18,700	-0.10 ▼	-0.53	18,800	18,900	18,600	644,078	12,044,258,600
09/12/2013	18,800	0.60 ▲	3.30	18,200	18,800	18,100	2,392,790	44,984,452,000
06/12/2013	18,200	0.00 ■■	0.00	18,100	18,200	18,000	483,727	8,803,831,400
05/12/2013	18,200	-0.10 ▼	-0.55	18,100	18,300	18,000	480,214	8,739,894,800
04/12/2013	18,300	0.00 ■■	0.00	18,400	18,400	18,000	885,187	16,198,922,100
03/12/2013	18,300	0.30 ▲	1.67	18,000	18,400	17,900	1,315,657	24,076,523,100
02/12/2013	18,000	0.00 ■■	0.00	18,000	18,100	17,900	446,873	8,043,714,000
29/11/2013	18,000	0.10 ▲	0.56	18,000	18,000	17,800	700,655	12,611,790,000
28/11/2013	17,900	-0.30 ▼	-1.65	18,200	18,300	17,900	645,550	11,555,345,000
27/11/2013	18,200	0.10 ▲	0.55	18,300	18,400	18,100	1,021,327	18,588,151,400
26/11/2013	18,100	-0.10 ▼	-0.55	18,100	18,200	17,900	924,471	16,732,925,100
25/11/2013	18,200	0.00 ■■	0.00	18,300	18,400	18,000	1,175,700	21,397,740,000
22/11/2013	18,200	0.10 ▲	0.55	18,100	18,300	18,000	1,685,502	30,676,136,400
21/11/2013	18,100	0.00 ■■	0.00	18,100	18,900	18,100	3,018,968	54,643,320,800
20/11/2013	18,100	-0.10 ▼	-0.55	18,200	18,200	17,700	2,056,362	37,220,152,200
19/11/2013	18,200	0.20 ▲	1.11	18,000	18,400	18,000	1,199,656	21,833,739,200
18/11/2013	18,000	0.50 ▲	2.86	17,500	18,100	17,500	1,585,463	28,538,334,000
15/11/2013	17,500	0.20 ▲	1.16	17,300	17,500	17,200	958,380	16,771,650,000
14/11/2013	17,300	0.20 ▲	1.17	17,200	17,300	17,100	422,938	7,316,827,400
13/11/2013	17,100	-0.30 ▼	-1.72	17,300	17,400	17,000	689,683	11,793,579,300
12/11/2013	17,400	-0.10 ▼	-0.57	17,600	17,800	17,300	1,209,726	21,049,232,400
11/11/2013	17,500	0.80 ▲	4.79	17,000	17,500	16,800	1,706,136	29,857,380,000
08/11/2013	16,700	0.00 ■■	0.00	16,700	16,800	16,600	572,802	9,565,793,400
07/11/2013	16,700	-0.20 ▼	-1.18	16,900	16,900	16,700	591,516	9,878,317,200
06/11/2013	16,900	0.10 ▲	0.60	16,800	17,000	16,800	461,520	7,799,688,000
05/11/2013	16,800	0.10 ▲	0.60	16,600	16,800	16,600	837,594	14,071,579,200
04/11/2013	16,700	-0.10 ▼	-0.60	16,800	16,900	16,700	718,066	11,991,702,200
01/11/2013	16,800	0.00 ■■	0.00	16,900	16,900	16,700	439,086	7,376,644,800
31/10/2013	16,800	0.10 ▲	0.60	16,700	16,900	16,600	819,300	13,764,240,000
30/10/2013	16,700	0.50 ▲	3.09	16,300	16,800	16,300	2,446,453	40,855,765,100
29/10/2013	16,200	0.10 ▲	0.62	16,300	16,400	16,100	597,200	9,674,640,000
28/10/2013	16,100	0.10 ▲	0.63	16,100	16,500	16,000	1,630,100	26,244,610,000
25/10/2013	16,000	0.10 ▲	0.63	16,000	16,000	15,900	820,560	13,128,960,000
24/10/2013	15,900	-0.20 ▼	-1.24	16,200	16,200	15,900	936,660	14,892,894,000
23/10/2013	16,100	0.10 ▲	0.63	16,100	16,200	16,000	1,111,325	17,892,332,500
22/10/2013	16,000	-0.10 ▼	-0.62	16,000	16,100	15,800	748,002	11,968,032,000
21/10/2013	16,100	0.20 ▲	1.26	16,000	16,200	16,000	744,045	11,979,124,500
18/10/2013	15,900	-0.10 ▼	-0.62	16,000	16,100	15,900	717,704	11,411,493,600
17/10/2013	16,000	0.00 ■■	0.00	16,100	16,100	15,900	699,607	11,193,712,000
16/10/2013	16,000	0.30 ▲	1.91	15,700	16,100	15,700	728,500	11,656,000,000
15/10/2013	15,700	0.00 ■■	0.00	15,700	15,800	15,600	490,730	7,704,461,000
14/10/2013	15,700	-0.20 ▼	-1.26	15,900	15,900	15,600	779,130	12,232,341,000
11/10/2013	15,900	-0.10 ▼	-0.62	16,100	16,100	15,900	373,100	5,932,290,000
10/10/2013	16,000	-0.20 ▼	-1.23	16,100	16,200	15,900	558,646	8,938,336,000
09/10/2013	16,200	-0.10 ▼	-0.61	16,300	16,300	16,100	293,372	4,752,626,400
08/10/2013	16,300	0.00 ■■	0.00	16,300	16,400	16,100	493,062	8,036,910,600
07/10/2013	16,300	0.10 ▲	0.62	16,200	16,400	16,100	558,095	9,096,948,500
04/10/2013	16,200	0.20 ▲	1.25	16,000	16,200	15,900	469,402	7,604,312,400
03/10/2013	16,000	-0.20 ▼	-1.23	16,200	16,200	15,900	418,008	6,688,128,000
02/10/2013	16,200	0.00 ■■	0.00	16,100	16,300	16,100	285,260	4,621,212,000
01/10/2013	16,200	0.00 ■■	0.00	16,200	16,400	16,100	761,010	12,328,362,000
30/09/2013	16,200	0.30 ▲	1.89	16,000	16,400	16,000	2,065,580	33,462,396,000
27/09/2013	15,900	0.00 ■■	0.00	15,900	16,200	15,800	811,047	12,895,647,300
26/09/2013	15,900	-0.10 ▼	-0.62	16,000	16,100	15,800	408,227	6,490,809,300
25/09/2013	16,000	0.40 ▲	2.56	15,600	16,000	15,600	938,412	15,014,592,000
24/09/2013	15,600	0.30 ▲	1.96	15,300	15,700	15,200	408,354	6,370,322,400
23/09/2013	15,300	0.10 ▲	0.66	15,000	15,300	15,000	311,700	4,769,010,000
20/09/2013	15,200	0.10 ▲	0.66	15,100	15,200	15,000	1,019,550	15,497,160,000
19/09/2013	15,100	0.10 ▲	0.67	15,100	15,200	15,000	258,929	3,909,827,900
18/09/2013	15,000	-0.20 ▼	-1.32	15,200	15,300	14,900	446,500	6,697,500,000
17/09/2013	15,200	0.20 ▲	1.33	15,100	15,200	15,000	287,021	4,362,719,200
16/09/2013	15,000	0.00 ■■	0.00	15,100	15,200	15,000	203,300	3,049,500,000
13/09/2013	15,000	0.10 ▲	0.67	14,900	15,000	14,900	332,210	4,983,150,000
12/09/2013	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	151,011	2,250,063,900
11/09/2013	15,000	0.20 ▲	1.35	14,900	15,000	14,900	225,430	3,381,450,000
10/09/2013	14,800	0.20 ▲	1.37	14,800	14,800	14,600	107,230	1,587,004,000
09/09/2013	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	1,035,800	15,122,680,000
06/09/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,700	332,100	4,915,080,000
05/09/2013	14,800	0.20 ▲	1.37	14,600	14,800	14,600	178,600	2,643,280,000
04/09/2013	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	342,622	5,002,281,200
03/09/2013	14,800	-0.10 ▼	-0.67	14,900	15,200	13,900	264,810	3,919,188,000
30/08/2013	15,400	0.40 ▲	2.67	15,000	15,400	14,300	408,300	6,287,820,000
29/08/2013	15,000	-0.40 ▼	-2.60	15,400	15,600	15,000	758,500	11,377,500,000
28/08/2013	15,400	-0.40 ▼	-2.53	15,700	15,700	15,300	1,043,763	16,073,950,200
27/08/2013	15,800	-0.20 ▼	-1.25	16,000	16,000	15,700	505,450	7,986,110,000
26/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	15,700	763,348	12,213,568,000
23/08/2013	16,000	0.00 ■■	0.00	16,100	16,100	15,800	1,045,964	16,735,424,000
22/08/2013	16,000	-0.20 ▼	-1.23	16,200	16,300	15,900	983,512	15,736,192,000
21/08/2013	16,200	0.00 ■■	0.00	16,200	16,200	15,900	235,149	3,809,413,800
20/08/2013	16,200	0.00 ■■	0.00	16,200	16,300	16,100	428,220	6,937,164,000
19/08/2013	16,200	0.00 ■■	0.00	16,200	16,400	16,100	397,100	6,433,020,000
16/08/2013	16,200	0.30 ▲	1.89	15,900	16,400	15,900	656,136	10,629,403,200
15/08/2013	15,900	0.10 ▲	0.63	15,100	16,000	14,300	267,317	4,250,340,300
14/08/2013	15,800	0.20 ▲	1.28	15,800	16,000	15,600	106,285	1,679,303,000
13/08/2013	15,600	-0.20 ▼	-1.27	15,800	15,800	15,600	536,850	8,374,860,000
12/08/2013	15,800	0.00 ■■	0.00	15,900	15,900	15,700	266,796	4,215,376,800
09/08/2013	15,800	-0.20 ▼	-1.25	16,100	16,100	15,800	347,369	5,488,430,200
08/08/2013	16,000	-0.10 ▼	-0.62	16,000	16,100	16,000	384,850	6,157,600,000
07/08/2013	16,100	0.10 ▲	0.63	16,000	16,200	16,000	625,919	10,077,295,900
06/08/2013	16,000	-0.10 ▼	-0.62	16,100	16,100	15,900	478,834	7,661,344,000
05/08/2013	16,100	0.10 ▲	0.63	16,000	16,100	16,000	169,546	2,729,690,600
02/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	15,900	337,323	5,397,168,000
01/08/2013	16,000	0.10 ▲	0.63	15,900	16,000	15,800	252,049	4,032,784,000
31/07/2013	15,900	-0.20 ▼	-1.24	16,100	16,100	15,900	383,151	6,092,100,900
30/07/2013	16,100	0.20 ▲	1.26	14,400	16,100	14,400	395,073	6,360,675,300
29/07/2013	15,900	-0.10 ▼	-0.62	16,000	16,100	15,800	663,888	10,555,819,200
26/07/2013	16,000	-0.30 ▼	-1.84	14,700	16,300	14,700	687,700	11,003,200,000
25/07/2013	16,300	-0.10 ▼	-0.61	14,900	16,600	14,900	503,300	8,203,790,000
24/07/2013	16,400	-0.20 ▼	-1.20	16,800	17,000	16,400	1,626,000	26,666,400,000
23/07/2013	16,600	0.10 ▲	0.61	16,500	16,700	16,400	786,000	13,047,600,000
22/07/2013	16,500	-0.30 ▼	-1.79	16,800	16,900	16,400	511,000	8,431,500,000
19/07/2013	16,800	0.40 ▲	2.44	16,500	17,100	16,500	1,251,500	21,025,200,000
18/07/2013	16,400	-0.10 ▼	-0.61	16,400	16,600	16,300	620,300	10,172,920,000
17/07/2013	16,500	0.20 ▲	1.23	16,300	16,500	16,200	278,000	4,587,000,000
16/07/2013	16,300	0.10 ▲	0.62	16,200	16,400	16,100	505,500	8,239,650,000
15/07/2013	16,200	-0.10 ▼	-0.61	16,400	16,400	16,100	617,600	10,005,120,000
12/07/2013	16,300	0.70 ▲	4.49	16,000	16,400	15,700	960,300	15,652,890,000
11/07/2013	15,600	0.00 ■■	0.00	14,100	15,700	14,100	207,200	3,232,320,000
10/07/2013	15,600	-0.10 ▼	-0.64	15,700	15,900	15,600	283,700	4,425,720,000
09/07/2013	15,700	0.00 ■■	0.00	15,600	15,800	15,600	353,300	5,546,810,000
08/07/2013	15,700	-0.20 ▼	-1.26	15,800	15,800	15,600	463,100	7,270,670,000
05/07/2013	15,900	-0.10 ▼	-0.62	15,900	16,100	15,800	652,800	10,379,520,000
04/07/2013	16,000	0.10 ▲	0.63	15,900	16,000	15,800	507,200	8,115,200,000
03/07/2013	15,900	0.00 ■■	0.00	15,900	16,000	15,700	549,000	8,729,100,000
02/07/2013	15,900	0.50 ▲	3.25	15,500	15,900	15,500	860,300	13,678,770,000
01/07/2013	15,400	-0.20 ▼	-1.28	15,600	15,600	15,300	441,100	6,792,940,000
28/06/2013	15,600	-0.20 ▼	-1.27	15,900	15,900	15,500	777,700	12,132,120,000
27/06/2013	15,800	0.40 ▲	2.60	15,400	15,800	15,400	667,200	10,541,760,000
26/06/2013	15,400	-0.10 ▼	-0.65	15,600	15,600	15,000	1,017,100	15,663,340,000
25/06/2013	15,500	-0.80 ▼	-4.91	16,000	16,300	14,900	3,409,400	52,845,700,000
24/06/2013	16,300	-0.90 ▼	-5.23	17,100	17,100	16,000	2,026,900	33,038,470,000
21/06/2013	17,200	-0.20 ▼	-1.15	17,100	17,800	16,200	7,351,100	126,438,920,000
20/06/2013	17,400	-0.10 ▼	-0.57	17,400	17,500	16,900	2,673,300	46,515,420,000
19/06/2013	17,500	0.00 ■■	0.00	17,500	17,600	17,400	1,462,700	25,597,250,000
18/06/2013	17,500	0.20 ▲	1.16	17,300	17,500	17,100	1,878,200	32,868,500,000
17/06/2013	17,300	0.10 ▲	0.58	17,400	17,800	17,200	3,616,000	62,556,800,000
14/06/2013	17,200	-0.20 ▼	-1.15	17,300	17,600	17,100	1,685,200	28,985,440,000
13/06/2013	17,400	0.20 ▲	1.16	17,200	17,500	16,900	3,303,200	57,475,680,000
12/06/2013	17,200	-0.70 ▼	-3.91	17,900	17,900	17,200	4,534,500	77,993,400,000
11/06/2013	17,900	-0.20 ▼	-1.10	18,200	18,200	17,700	2,796,400	50,055,560,000
10/06/2013	18,100	0.40 ▲	2.26	17,900	18,700	17,800	5,998,500	108,572,850,000
07/06/2013	17,700	0.50 ▲	2.91	17,100	17,700	17,000	3,664,000	64,852,800,000
06/06/2013	17,200	0.80 ▲	4.88	16,400	17,200	16,400	3,485,700	59,954,040,000
05/06/2013	16,400	0.40 ▲	2.50	16,000	16,500	15,900	1,747,700	28,662,280,000
04/06/2013	16,000	-0.50 ▼	-3.03	16,500	16,600	15,900	2,124,100	33,985,600,000
03/06/2013	16,500	-0.30 ▼	-1.79	16,700	16,800	16,400	2,172,600	35,847,900,000
31/05/2013	16,800	0.00 ■■	0.00	16,900	17,400	16,600	2,553,000	42,890,400,000
30/05/2013	16,800	0.30 ▲	1.82	15,700	16,800	15,500	2,219,800	37,292,640,000
29/05/2013	16,500	0.80 ▲	5.10	15,600	16,800	15,600	6,557,300	108,195,450,000
28/05/2013	15,700	0.30 ▲	1.95	15,500	15,700	15,300	1,830,800	28,743,560,000
27/05/2013	15,400	0.30 ▲	1.99	15,100	15,800	15,000	3,130,700	48,212,780,000
24/05/2013	15,100	0.30 ▲	2.03	14,800	15,100	14,700	1,048,800	15,836,880,000
23/05/2013	14,800	-0.30 ▼	-1.99	15,100	15,200	14,700	1,418,900	20,999,720,000
22/05/2013	15,100	0.50 ▲	3.42	14,600	15,300	14,500	3,159,400	47,706,940,000
21/05/2013	14,600	0.20 ▲	1.39	14,500	14,700	14,400	1,150,300	16,794,380,000
20/05/2013	14,400	0.20 ▲	1.41	14,100	14,500	14,100	762,200	10,975,680,000
17/05/2013	14,200	0.20 ▲	1.43	14,000	14,200	14,000	687,500	9,762,500,000
16/05/2013	14,000	0.00 ■■	0.00	13,900	14,100	13,900	235,400	3,295,600,000
15/05/2013	14,000	0.10 ▲	0.72	13,800	14,000	13,700	189,400	2,651,600,000
14/05/2013	13,900	-0.10 ▼	-0.71	14,000	14,100	13,800	575,100	7,993,890,000
13/05/2013	14,000	0.00 ■■	0.00	13,900	14,100	13,900	210,400	2,945,600,000
10/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	13,800	255,300	3,574,200,000
09/05/2013	14,000	0.10 ▲	0.72	13,900	14,000	13,800	294,700	4,125,800,000
08/05/2013	13,900	0.10 ▲	0.72	13,800	14,000	13,800	525,700	7,307,230,000
07/05/2013	13,800	-0.30 ▼	-2.13	14,100	14,200	13,800	197,700	2,728,260,000
06/05/2013	14,100	0.50 ▲	3.68	13,700	14,100	13,700	699,700	9,865,770,000
03/05/2013	13,600	0.30 ▲	2.26	13,300	13,700	13,300	580,400	7,893,440,000
02/05/2013	13,300	0.10 ▲	0.76	13,400	13,400	13,200	163,800	2,178,540,000
26/04/2013	13,200	-0.10 ▼	-0.75	13,300	13,400	13,200	164,600	2,172,720,000
25/04/2013	13,300	0.10 ▲	0.76	13,200	13,400	13,200	136,100	1,810,130,000
24/04/2013	13,200	0.00 ■■	0.00	13,200	13,300	13,200	336,600	4,443,120,000
23/04/2013	13,200	0.00 ■■	0.00	13,300	13,400	13,100	385,700	5,091,240,000
22/04/2013	13,200	-0.30 ▼	-2.22	13,500	13,600	13,200	472,600	6,238,320,000
18/04/2013	13,500	-0.10 ▼	-0.74	13,600	13,800	13,400	692,800	9,352,800,000
17/04/2013	13,600	-0.10 ▼	-0.73	13,700	13,700	13,500	213,400	2,902,240,000
16/04/2013	13,700	0.10 ▲	0.74	13,400	13,800	13,000	554,500	7,596,650,000
15/04/2013	13,600	-0.30 ▼	-2.16	13,800	14,000	13,600	670,200	9,114,720,000
12/04/2013	13,900	-0.10 ▼	-0.71	13,900	14,100	13,800	812,500	11,293,750,000
11/04/2013	14,000	-0.10 ▼	-0.71	14,000	14,100	13,900	816,400	11,429,600,000
10/04/2013	14,100	-0.30 ▼	-2.08	14,400	14,400	14,000	605,400	8,536,140,000
09/04/2013	14,400	0.00 ■■	0.00	14,300	14,500	14,200	515,600	7,424,640,000
08/04/2013	14,400	0.10 ▲	0.70	14,300	14,400	14,100	416,300	5,994,720,000
05/04/2013	14,300	0.40 ▲	2.88	13,900	14,400	13,700	483,800	6,918,340,000
04/04/2013	13,900	-0.30 ▼	-2.11	14,000	14,100	13,900	871,700	12,116,630,000
03/04/2013	14,200	0.00 ■■	0.00	14,300	14,400	14,100	417,600	5,929,920,000
02/04/2013	14,200	0.00 ■■	0.00	14,300	14,400	14,200	481,100	6,831,620,000
01/04/2013	14,200	0.00 ■■	0.00	14,300	14,400	14,000	620,300	8,808,260,000
29/03/2013	14,200	0.00 ■■	0.00	14,300	14,300	13,900	651,400	9,249,880,000
28/03/2013	14,200	-0.10 ▼	-0.70	14,200	14,300	14,200	469,200	6,662,640,000
27/03/2013	14,300	-0.10 ▼	-0.69	14,400	14,400	14,200	433,800	6,203,340,000
26/03/2013	14,400	0.10 ▲	0.70	14,400	14,400	14,300	505,900	7,284,960,000
25/03/2013	14,300	0.00 ■■	0.00	14,200	14,300	14,200	549,000	7,850,700,000
22/03/2013	14,300	-0.10 ▼	-0.69	14,500	14,500	14,200	962,300	13,760,890,000
21/03/2013	14,400	0.00 ■■	0.00	14,500	14,500	14,400	1,395,200	20,090,880,000
20/03/2013	14,400	0.10 ▲	0.70	14,400	14,500	14,300	1,011,300	14,562,720,000
19/03/2013	14,300	-0.10 ▼	-0.69	14,400	14,500	14,300	770,300	11,015,290,000
18/03/2013	14,400	-0.30 ▼	-2.04	14,600	14,600	14,400	942,800	13,576,320,000
15/03/2013	14,700	0.10 ▲	0.68	14,700	14,800	14,400	4,469,000	65,694,300,000
14/03/2013	14,600	0.10 ▲	0.69	14,400	14,700	14,400	2,097,700	30,626,420,000
13/03/2013	14,500	-0.40 ▼	-2.68	14,700	14,700	14,300	3,013,300	43,692,850,000
12/03/2013	14,900	0.50 ▲	3.47	14,400	14,900	14,200	3,021,500	45,020,350,000
11/03/2013	14,400	-0.80 ▼	-5.26	15,200	15,200	14,000	4,119,300	59,317,920,000
08/03/2013	15,200	0.20 ▲	1.33	15,100	15,300	15,100	233,400	3,547,680,000
07/03/2013	15,000	-0.10 ▼	-0.66	15,200	15,200	15,000	415,000	6,225,000,000
06/03/2013	15,100	0.00 ■■	0.00	15,200	15,300	15,000	344,500	5,201,950,000
05/03/2013	15,100	-0.20 ▼	-1.31	15,100	15,300	15,000	756,600	11,424,660,000
04/03/2013	15,300	-0.20 ▼	-1.29	15,400	15,500	15,200	896,700	13,719,510,000
01/03/2013	15,500	0.20 ▲	1.31	15,100	15,500	15,100	848,700	13,154,850,000
28/02/2013	15,300	0.00 ■■	0.00	15,400	15,400	15,300	857,100	13,113,630,000
27/02/2013	15,300	0.40 ▲	2.68	14,900	15,400	14,700	734,500	11,237,850,000
26/02/2013	14,900	-0.40 ▼	-2.61	15,300	15,300	14,700	1,009,800	15,046,020,000
25/02/2013	15,300	0.00 ■■	0.00	15,300	15,400	15,200	684,800	10,477,440,000
22/02/2013	15,300	0.50 ▲	3.38	14,900	15,400	14,800	1,099,800	16,826,940,000
21/02/2013	14,800	-0.80 ▼	-5.13	15,400	15,700	14,800	1,244,400	18,417,120,000
20/02/2013	15,600	0.10 ▲	0.65	15,400	15,600	15,100	734,200	11,453,520,000
19/02/2013	15,500	0.00 ■■	0.00	15,600	15,600	15,300	554,400	8,593,200,000
18/02/2013	15,500	0.20 ▲	1.31	15,400	15,600	15,300	678,400	10,515,200,000
08/02/2013	15,300	-0.10 ▼	-0.65	15,400	15,500	15,200	465,000	7,114,500,000
07/02/2013	15,400	0.20 ▲	1.32	15,400	15,600	15,200	568,400	8,753,360,000
06/02/2013	15,200	0.20 ▲	1.33	15,000	15,300	15,000	345,800	5,256,160,000
05/02/2013	15,000	0.20 ▲	1.35	14,800	15,000	14,700	498,500	7,477,500,000
04/02/2013	14,800	-0.10 ▼	-0.67	14,900	15,100	14,800	327,300	4,844,040,000
01/02/2013	14,900	-0.10 ▼	-0.67	13,800	15,000	13,800	463,100	6,900,190,000
31/01/2013	15,000	-0.20 ▼	-1.32	15,100	15,200	14,900	717,200	10,758,000,000
30/01/2013	15,200	-0.10 ▼	-0.65	15,200	15,400	15,100	720,500	10,951,600,000
29/01/2013	15,300	0.20 ▲	1.32	15,300	15,400	15,000	944,500	14,450,850,000
28/01/2013	15,100	0.30 ▲	2.03	14,800	15,300	14,800	1,273,800	19,234,380,000
25/01/2013	14,800	0.10 ▲	0.68	14,800	14,900	14,700	598,300	8,854,840,000
24/01/2013	14,700	0.40 ▲	2.80	14,400	14,700	14,300	528,200	7,764,540,000
23/01/2013	14,300	0.10 ▲	0.70	14,300	14,400	14,100	644,500	9,216,350,000
22/01/2013	14,200	-0.20 ▼	-1.39	14,400	14,500	14,200	738,700	10,489,540,000
21/01/2013	14,400	-0.30 ▼	-2.04	14,600	14,700	14,400	661,600	9,527,040,000
18/01/2013	14,700	0.10 ▲	0.68	14,500	14,700	14,300	977,600	14,370,720,000
17/01/2013	14,600	-0.50 ▼	-3.31	15,000	15,100	14,600	1,606,900	23,460,740,000
16/01/2013	15,100	-0.20 ▼	-1.31	15,300	15,600	15,000	2,081,900	31,436,690,000
15/01/2013	15,300	0.50 ▲	3.38	15,000	15,400	14,800	1,490,500	22,804,650,000
14/01/2013	15,800	0.20 ▲	1.28	15,600	15,900	15,200	2,042,800	32,276,240,000
11/01/2013	15,600	-0.10 ▼	-0.64	15,800	16,000	15,400	2,482,700	38,730,120,000
10/01/2013	15,700	0.50 ▲	3.29	15,200	15,700	14,800	1,939,800	30,454,860,000
09/01/2013	15,200	-0.10 ▼	-0.65	16,000	16,000	14,900	2,750,400	41,806,080,000
08/01/2013	15,300	0.80 ▲	5.52	14,500	15,400	14,500	3,691,500	56,479,950,000
07/01/2013	14,500	0.50 ▲	3.57	14,100	14,900	14,100	2,732,400	39,619,800,000
04/01/2013	14,000	0.10 ▲	0.72	13,800	14,100	13,700	572,300	8,012,200,000
03/01/2013	13,900	-0.20 ▼	-1.42	14,100	14,300	13,800	787,800	10,950,420,000
02/01/2013	14,100	0.40 ▲	2.92	13,800	14,200	13,800	1,471,400	20,746,740,000
28/12/2012	13,700	0.10 ▲	0.74	13,800	13,800	13,600	576,000	7,891,200,000
27/12/2012	13,600	-0.10 ▼	-0.73	13,800	13,900	13,600	831,800	11,312,480,000
26/12/2012	13,700	0.00 ■■	0.00	13,800	13,900	13,400	418,800	5,737,560,000
25/12/2012	13,700	0.10 ▲	0.74	13,700	13,800	13,600	794,300	10,881,910,000
24/12/2012	13,600	0.40 ▲	3.03	13,300	13,600	13,200	1,408,800	19,159,680,000
21/12/2012	13,200	-0.50 ▼	-3.65	13,700	13,700	13,200	2,272,700	29,999,640,000
20/12/2012	13,700	-0.40 ▼	-2.84	14,000	14,000	13,600	1,602,500	21,954,250,000
19/12/2012	14,100	0.00 ■■	0.00	14,100	14,200	13,900	1,281,600	18,070,560,000
18/12/2012	14,100	0.60 ▲	4.44	14,300	14,400	13,800	2,815,200	39,694,320,000
17/12/2012	13,500	0.80 ▲	6.30	13,500	13,500	13,400	2,838,000	38,313,000,000
14/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,600	383,600	4,871,720,000
13/12/2012	12,700	0.00 ■■	0.00	12,800	12,800	12,600	346,700	4,403,090,000
12/12/2012	12,700	0.10 ▲	0.79	12,600	12,800	12,500	715,600	9,088,120,000
11/12/2012	12,600	-0.20 ▼	-1.56	12,000	12,900	12,000	471,900	5,945,940,000
10/12/2012	12,800	0.60 ▲	4.92	12,600	12,900	12,500	461,300	5,904,640,000
07/12/2012	14,800	-0.10 ▼	-0.67	14,800	15,000	14,800	361,200	5,345,760,000
06/12/2012	14,900	-0.10 ▼	-0.67	14,900	14,900	14,800	97,400	1,451,260,000
05/12/2012	15,000	0.00 ■■	0.00	14,900	15,100	14,900	286,300	4,294,500,000
04/12/2012	15,000	0.10 ▲	0.67	14,800	15,000	14,800	170,700	2,560,500,000
03/12/2012	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	221,600	3,301,840,000
30/11/2012	15,000	0.20 ▲	1.35	14,900	15,000	14,800	166,500	2,497,500,000
29/11/2012	14,800	0.00 ■■	0.00	14,800	14,900	14,800	50,800	751,840,000
28/11/2012	14,800	-0.10 ▼	-0.67	14,800	14,900	14,800	90,300	1,336,440,000
27/11/2012	14,900	0.00 ■■	0.00	14,800	14,900	14,800	83,100	1,238,190,000
26/11/2012	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	288,900	4,304,610,000
23/11/2012	15,000	0.00 ■■	0.00	14,900	15,000	14,900	132,700	1,990,500,000
22/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	14,900	40,900	613,500,000
21/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	14,900	171,600	2,574,000,000
20/11/2012	15,000	0.00 ■■	0.00	14,900	15,100	14,900	158,400	2,376,000,000
19/11/2012	15,000	0.00 ■■	0.00	14,900	15,000	14,900	365,300	5,479,500,000
16/11/2012	15,000	0.10 ▲	0.67	15,000	15,100	14,900	151,200	2,268,000,000
15/11/2012	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	164,300	2,448,070,000
14/11/2012	15,000	0.10 ▲	0.67	14,900	15,100	14,900	238,700	3,580,500,000
13/11/2012	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	170,000	2,533,000,000
12/11/2012	15,000	0.10 ▲	0.67	15,000	15,100	14,900	251,300	3,769,500,000
09/11/2012	14,900	0.10 ▲	0.68	14,700	14,900	14,700	130,100	1,938,490,000
08/11/2012	14,800	0.00 ■■	0.00	14,800	15,100	14,600	298,700	4,420,760,000
07/11/2012	14,800	0.50 ▲	3.50	14,400	14,800	14,400	667,600	9,880,480,000
06/11/2012	14,300	-0.10 ▼	-0.69	14,400	14,500	14,200	162,200	2,319,460,000
05/11/2012	14,400	0.00 ■■	0.00	14,600	14,600	14,200	214,500	3,088,800,000
02/11/2012	14,400	-0.40 ▼	-2.70	14,800	14,800	14,300	404,900	5,830,560,000
01/11/2012	14,800	-0.20 ▼	-1.33	14,900	14,900	14,800	387,600	5,736,480,000
31/10/2012	15,000	0.00 ■■	0.00	14,900	15,000	14,900	148,000	2,220,000,000
30/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	14,900	85,900	1,288,500,000
29/10/2012	15,000	0.00 ■■	0.00	15,000	15,100	14,900	138,100	2,071,500,000
26/10/2012	15,000	0.00 ■■	0.00	15,000	15,100	15,000	133,400	2,001,000,000
25/10/2012	15,000	-0.20 ▼	-1.32	15,000	15,100	15,000	327,400	4,911,000,000
24/10/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,000	176,800	2,687,360,000
23/10/2012	15,200	0.10 ▲	0.66	14,900	15,300	14,900	184,600	2,805,920,000
22/10/2012	15,100	-0.20 ▼	-1.31	15,100	15,300	14,900	507,000	7,655,700,000
19/10/2012	15,300	-0.10 ▼	-0.65	15,400	15,400	15,100	359,300	5,497,290,000
18/10/2012	15,400	0.00 ■■	0.00	15,300	15,500	15,000	247,200	3,806,880,000
17/10/2012	15,400	-0.20 ▼	-1.28	15,500	15,600	15,300	228,200	3,514,280,000
16/10/2012	15,600	0.20 ▲	1.30	15,400	15,600	15,400	598,000	9,328,800,000
15/10/2012	15,400	0.00 ■■	0.00	15,500	15,600	15,300	396,300	6,103,020,000
12/10/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,300	63,100	971,740,000
11/10/2012	15,400	0.00 ■■	0.00	15,400	15,600	15,300	505,200	7,780,080,000
10/10/2012	15,400	0.00 ■■	0.00	15,300	15,400	15,200	266,500	4,104,100,000
09/10/2012	15,400	-0.20 ▼	-1.28	15,500	15,600	15,300	348,900	5,373,060,000
08/10/2012	15,600	0.10 ▲	0.65	15,400	15,600	15,400	411,800	6,424,080,000
05/10/2012	15,500	0.20 ▲	1.31	15,200	15,600	15,200	666,000	10,323,000,000
04/10/2012	15,300	-0.10 ▼	-0.65	15,400	15,500	15,100	577,800	8,840,340,000
03/10/2012	15,400	0.00 ■■	0.00	15,500	15,600	15,300	661,200	10,182,480,000
02/10/2012	15,400	0.10 ▲	0.65	15,300	15,500	15,300	389,500	5,998,300,000
01/10/2012	15,300	0.10 ▲	0.66	15,300	15,500	15,200	510,700	7,813,710,000
28/09/2012	15,200	0.00 ■■	0.00	15,100	15,300	15,100	276,600	4,204,320,000
27/09/2012	15,200	-0.30 ▼	-1.94	15,500	15,500	15,200	264,200	4,015,840,000
26/09/2012	15,500	0.30 ▲	1.97	15,200	15,500	15,200	826,800	12,815,400,000
25/09/2012	15,200	0.00 ■■	0.00	15,200	15,300	15,100	320,300	4,868,560,000
24/09/2012	15,200	-0.30 ▼	-1.94	15,500	15,500	15,000	271,100	4,120,720,000
21/09/2012	15,500	0.10 ▲	0.65	15,300	15,600	15,300	770,600	11,944,300,000
20/09/2012	15,400	0.10 ▲	0.65	15,300	15,400	15,000	678,100	10,442,740,000
19/09/2012	15,300	0.40 ▲	2.68	15,000	15,400	14,700	1,074,300	16,436,790,000
18/09/2012	14,900	-0.50 ▼	-3.25	15,200	15,400	14,900	1,023,500	15,250,150,000
17/09/2012	15,400	-0.20 ▼	-1.28	15,700	15,700	15,300	591,700	9,112,180,000
14/09/2012	15,600	0.40 ▲	2.63	15,200	15,700	15,200	1,633,400	25,481,040,000
13/09/2012	15,200	0.30 ▲	2.01	14,800	15,200	14,800	519,300	7,893,360,000
12/09/2012	14,900	-0.20 ▼	-1.32	14,000	15,200	14,000	465,300	6,932,970,000
11/09/2012	15,100	0.30 ▲	2.03	14,800	15,100	14,700	430,400	6,499,040,000
10/09/2012	14,800	-0.40 ▼	-2.63	15,200	15,200	14,700	919,200	13,604,160,000
07/09/2012	15,200	0.30 ▲	2.01	14,900	15,200	14,900	718,900	10,927,280,000
06/09/2012	14,900	0.00 ■■	0.00	14,800	15,100	14,800	338,500	5,043,650,000
05/09/2012	14,900	-0.40 ▼	-2.61	15,300	15,400	14,800	966,600	14,402,340,000
04/09/2012	15,300	0.00 ■■	0.00	15,300	15,400	15,100	488,700	7,477,110,000
31/08/2012	15,300	0.30 ▲	2.00	14,900	15,300	14,700	957,800	14,654,340,000
30/08/2012	15,000	-0.10 ▼	-0.66	15,100	15,200	14,900	477,400	7,161,000,000
29/08/2012	15,100	0.40 ▲	2.72	14,800	15,200	14,800	765,900	11,565,090,000
28/08/2012	14,700	0.70 ▲	5.00	14,000	14,800	14,000	1,079,700	15,871,590,000
27/08/2012	14,000	-0.70 ▼	-4.76	14,700	14,700	13,800	1,309,100	18,327,400,000
24/08/2012	14,700	0.80 ▲	5.76	13,600	14,700	13,600	1,275,800	18,754,260,000
23/08/2012	13,900	-0.80 ▼	-5.44	14,800	14,800	13,700	2,917,000	40,546,300,000
22/08/2012	14,700	0.00 ■■	0.00	14,000	15,000	14,000	1,123,800	16,519,860,000
21/08/2012	14,700	-1.00 ▼	-6.37	15,700	15,700	14,700	2,830,800	41,612,760,000
20/08/2012	15,700	0.10 ▲	0.64	15,600	15,900	15,600	391,300	6,143,410,000
17/08/2012	15,600	0.40 ▲	2.63	15,200	15,800	15,200	922,900	14,397,240,000
16/08/2012	15,200	-0.10 ▼	-0.65	15,300	15,400	15,200	407,300	6,190,960,000
15/08/2012	15,300	-0.10 ▼	-0.65	15,400	15,400	15,200	428,600	6,557,580,000
14/08/2012	15,400	0.00 ■■	0.00	15,300	15,500	15,300	228,400	3,517,360,000
13/08/2012	15,400	0.00 ■■	0.00	15,400	15,500	15,300	659,300	10,153,220,000
10/08/2012	15,400	-0.10 ▼	-0.65	15,500	15,500	15,300	222,800	3,431,120,000
09/08/2012	15,500	-0.10 ▼	-0.64	15,600	15,800	15,400	553,000	8,571,500,000
08/08/2012	15,600	0.10 ▲	0.65	15,500	15,700	15,400	499,900	7,798,440,000
07/08/2012	15,500	-0.10 ▼	-0.64	15,600	15,800	15,300	546,700	8,473,850,000
06/08/2012	15,600	0.60 ▲	4.00	15,000	15,700	15,000	517,800	8,077,680,000
03/08/2012	15,000	0.00 ■■	0.00	15,000	15,100	14,900	142,200	2,133,000,000
02/08/2012	15,000	0.10 ▲	0.67	15,000	15,200	15,000	220,600	3,309,000,000
01/08/2012	14,900	-0.20 ▼	-1.32	15,100	15,300	14,900	282,200	4,204,780,000
31/07/2012	15,100	-0.10 ▼	-0.66	15,300	15,300	15,000	190,100	2,870,510,000
30/07/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,000	396,800	6,031,360,000
27/07/2012	15,200	-0.10 ▼	-0.65	15,500	15,500	15,200	438,900	6,671,280,000
26/07/2012	15,300	0.00 ■■	0.00	15,400	15,500	15,200	385,800	5,902,740,000
25/07/2012	15,300	0.00 ■■	0.00	15,200	15,400	15,100	485,400	7,426,620,000
24/07/2012	15,300	-0.30 ▼	-1.92	15,600	15,600	15,200	713,900	10,922,670,000
23/07/2012	15,600	-0.40 ▼	-2.50	15,700	15,900	15,600	700,600	10,929,360,000
20/07/2012	16,000	-0.30 ▼	-1.84	16,300	16,500	15,900	1,267,800	20,284,800,000
19/07/2012	16,300	0.60 ▲	3.82	15,500	16,400	15,500	1,261,800	20,567,340,000
18/07/2012	15,700	-0.30 ▼	-1.88	15,800	16,000	15,600	341,500	5,361,550,000
17/07/2012	16,000	0.50 ▲	3.23	15,400	16,000	15,300	1,210,200	19,363,200,000
16/07/2012	15,500	0.20 ▲	1.31	15,500	15,800	15,100	595,100	9,224,050,000
13/07/2012	15,300	0.40 ▲	2.68	14,900	15,500	14,900	730,500	11,176,650,000
12/07/2012	14,900	0.10 ▲	0.68	14,700	15,000	14,700	188,200	2,804,180,000
11/07/2012	14,800	0.20 ▲	1.37	14,500	14,800	14,500	217,900	3,224,920,000
10/07/2012	14,600	0.10 ▲	0.69	14,600	14,700	14,400	175,600	2,563,760,000
09/07/2012	14,500	-0.60 ▼	-3.97	15,100	15,100	14,500	260,600	3,778,700,000
06/07/2012	15,100	-0.20 ▼	-1.31	15,300	15,400	15,000	355,300	5,365,030,000
05/07/2012	15,300	0.60 ▲	4.08	14,700	15,300	14,500	594,300	9,092,790,000
04/07/2012	14,700	-0.30 ▼	-2.00	15,200	15,200	14,700	294,000	4,321,800,000
03/07/2012	15,000	-0.10 ▼	-0.66	15,200	15,300	14,700	621,300	9,319,500,000
02/07/2012	15,100	-0.30 ▼	-1.95	15,700	15,900	15,100	311,000	4,696,100,000
29/06/2012	15,400	-0.10 ▼	-0.65	15,800	15,800	15,200	281,000	4,327,400,000
28/06/2012	15,500	0.10 ▲	0.65	15,200	15,600	14,700	443,700	6,877,350,000
27/06/2012	15,400	0.00 ■■	0.00	15,400	15,800	15,400	423,700	6,524,980,000
26/06/2012	15,400	0.00 ■■	0.00	15,400	15,500	15,100	904,900	13,935,460,000
25/06/2012	15,400	-0.40 ▼	-2.53	15,600	15,800	15,400	794,700	12,238,380,000
22/06/2012	15,800	0.00 ■■	0.00	16,000	16,000	15,700	523,300	8,268,140,000
21/06/2012	15,800	-0.10 ▼	-0.63	16,000	16,000	15,800	464,200	7,334,360,000
20/06/2012	15,900	0.00 ■■	0.00	16,100	16,100	15,900	366,400	5,825,760,000
19/06/2012	15,900	-0.20 ▼	-1.24	16,100	16,100	15,800	555,700	8,835,630,000
18/06/2012	16,100	0.10 ▲	0.63	16,200	16,500	16,000	938,900	15,116,290,000
15/06/2012	16,000	0.20 ▲	1.27	15,900	16,200	15,800	823,000	13,168,000,000
14/06/2012	15,800	-0.10 ▼	-0.63	16,000	16,000	15,700	577,000	9,116,600,000
13/06/2012	15,900	0.00 ■■	0.00	15,900	16,100	15,800	682,100	10,845,390,000
12/06/2012	15,900	-0.40 ▼	-2.45	15,800	16,200	15,800	721,400	11,470,260,000
11/06/2012	16,300	0.30 ▲	1.88	16,300	16,500	16,000	928,600	15,136,180,000
08/06/2012	16,000	-0.30 ▼	-1.84	16,400	16,600	15,900	1,040,800	16,652,800,000
07/06/2012	16,300	0.70 ▲	4.49	15,900	16,600	15,800	920,700	15,007,410,000
06/06/2012	15,600	0.00 ■■	0.00	15,400	15,900	15,300	840,000	13,104,000,000
05/06/2012	15,600	0.20 ▲	1.30	15,200	15,700	15,200	809,200	12,623,520,000
04/06/2012	15,400	-0.90 ▼	-5.52	16,000	16,000	15,200	1,449,800	22,326,920,000
01/06/2012	16,300	0.00 ■■	0.00	16,900	16,900	16,200	960,800	15,661,040,000
31/05/2012	16,300	-0.50 ▼	-2.98	16,700	16,700	16,200	1,079,600	17,597,480,000
30/05/2012	16,800	0.40 ▲	2.44	16,900	16,900	16,400	893,400	15,009,120,000
29/05/2012	16,400	-0.30 ▼	-1.80	16,600	16,800	16,300	603,600	9,899,040,000
28/05/2012	16,700	0.00 ■■	0.00	17,500	17,500	16,700	1,996,500	33,341,550,000
25/05/2012	16,700	0.90 ▲	5.70	16,200	16,700	15,900	1,726,600	28,834,220,000
24/05/2012	15,800	-0.10 ▼	-0.63	15,900	16,200	15,200	1,257,400	19,866,920,000
23/05/2012	15,900	-0.80 ▼	-4.79	17,500	17,500	15,900	1,451,800	23,083,620,000
22/05/2012	18,700	0.10 ▲	0.54	18,900	19,200	18,700	2,373,400	44,382,580,000
21/05/2012	18,600	0.70 ▲	3.91	17,900	18,800	17,900	1,327,500	24,691,500,000
18/05/2012	17,900	-0.30 ▼	-1.65	18,300	18,300	17,500	2,220,800	39,752,320,000
17/05/2012	18,200	-0.60 ▼	-3.19	19,000	19,000	18,200	1,498,600	27,274,520,000
16/05/2012	18,800	0.30 ▲	1.62	18,600	18,800	18,400	1,963,900	36,921,320,000
15/05/2012	18,500	0.10 ▲	0.54	18,400	18,900	18,100	3,433,100	63,512,350,000
14/05/2012	18,400	-0.90 ▼	-4.66	19,200	19,600	18,100	3,061,700	56,335,280,000
11/05/2012	19,300	-0.40 ▼	-2.03	19,700	19,800	19,200	2,841,400	54,839,020,000
10/05/2012	19,700	-0.30 ▼	-1.50	20,000	20,500	19,500	2,286,900	45,051,930,000
09/05/2012	20,000	0.00 ■■	0.00	20,400	20,500	19,800	2,046,100	40,922,000,000
08/05/2012	20,000	-0.10 ▼	-0.50	21,000	21,500	19,800	2,842,100	56,842,000,000
07/05/2012	20,100	1.20 ▲	6.35	19,000	20,100	19,000	4,090,200	82,213,020,000
04/05/2012	18,900	0.70 ▲	3.85	18,200	19,100	18,200	1,920,600	36,299,340,000
03/05/2012	18,200	0.00 ■■	0.00	18,100	18,300	18,000	1,195,900	21,765,380,000
02/05/2012	18,200	-0.10 ▼	-0.55	18,300	18,400	18,000	1,582,600	28,803,320,000
27/04/2012	18,300	0.30 ▲	1.67	18,100	18,400	18,000	825,400	15,104,820,000
26/04/2012	18,000	-0.30 ▼	-1.64	18,400	18,500	18,000	1,378,700	24,816,600,000
25/04/2012	18,300	0.10 ▲	0.55	18,600	18,800	18,200	1,579,400	28,903,020,000
24/04/2012	18,200	0.40 ▲	2.25	17,800	18,400	17,600	1,385,600	25,217,920,000
23/04/2012	17,800	-0.20 ▼	-1.11	18,000	18,400	17,500	1,434,900	25,541,220,000
20/04/2012	18,000	0.30 ▲	1.69	17,500	18,500	17,500	2,458,500	44,253,000,000
19/04/2012	17,700	-1.00 ▼	-5.35	18,500	18,500	17,600	2,887,500	51,108,750,000
18/04/2012	18,700	-0.30 ▼	-1.58	19,000	19,200	18,400	2,111,700	39,488,790,000
17/04/2012	19,000	0.30 ▲	1.60	18,700	19,700	18,700	2,661,500	50,568,500,000
16/04/2012	18,700	1.30 ▲	7.47	17,800	18,700	17,600	3,344,900	62,549,630,000
13/04/2012	17,400	0.50 ▲	2.96	17,000	17,800	16,900	3,438,400	59,828,160,000
12/04/2012	16,900	-0.30 ▼	-1.74	17,000	17,400	16,800	2,493,300	42,136,770,000
11/04/2012	17,200	0.80 ▲	4.88	16,800	17,400	16,600	1,929,800	33,192,560,000
10/04/2012	16,400	-0.40 ▼	-2.38	16,300	17,000	16,300	1,452,700	23,824,280,000
09/04/2012	16,800	0.40 ▲	2.44	16,400	16,900	16,300	922,000	15,489,600,000
06/04/2012	16,400	-0.30 ▼	-1.80	16,700	16,900	16,300	1,610,700	26,415,480,000
05/04/2012	16,700	0.20 ▲	1.21	16,100	16,900	16,000	1,083,100	18,087,770,000
04/04/2012	16,500	-0.40 ▼	-2.37	17,000	17,000	16,500	1,954,900	32,255,850,000
03/04/2012	16,900	0.80 ▲	4.97	16,000	17,000	16,000	2,293,400	38,758,460,000
30/03/2012	16,100	-0.10 ▼	-0.62	16,200	16,400	16,000	1,908,500	30,726,850,000
29/03/2012	16,200	-0.10 ▼	-0.61	16,600	16,800	15,900	2,112,900	34,228,980,000
28/03/2012	16,300	0.60 ▲	3.82	15,000	16,400	15,000	2,377,700	38,756,510,000
27/03/2012	15,700	-1.10 ▼	-6.55	16,500	16,800	15,700	2,543,000	39,925,100,000
26/03/2012	16,800	-0.20 ▼	-1.18	16,800	17,200	16,700	2,193,200	36,845,760,000
23/03/2012	17,000	0.40 ▲	2.41	16,700	17,100	16,500	2,622,300	44,579,100,000
22/03/2012	16,600	-0.30 ▼	-1.78	16,900	16,900	16,400	2,312,900	38,394,140,000
21/03/2012	16,900	0.00 ■■	0.00	16,800	17,400	16,800	2,597,100	43,890,990,000
20/03/2012	16,900	0.60 ▲	3.68	16,300	17,000	16,200	2,910,700	49,190,830,000
19/03/2012	16,300	1.10 ▲	7.24	15,300	16,400	15,000	3,458,300	56,370,290,000
16/03/2012	15,200	-0.10 ▼	-0.65	15,300	15,800	15,000	2,750,500	41,807,600,000
15/03/2012	15,300	2.30 ▲	17.69	14,200	15,400	14,200	1,372,900	21,005,370,000
14/03/2012	14,500	-0.60 ▼	-3.97	15,200	15,300	14,400	1,924,200	27,900,900,000
13/03/2012	15,100	0.20 ▲	1.34	14,800	15,200	14,700	1,643,500	24,816,850,000
12/03/2012	14,900	-1.00 ▼	-6.29	15,700	15,800	14,700	2,303,200	34,317,680,000
09/03/2012	15,900	0.20 ▲	1.27	15,900	16,000	15,500	1,214,200	19,305,780,000
08/03/2012	15,700	-0.80 ▼	-4.85	16,500	16,500	15,500	1,977,300	31,043,610,000
07/03/2012	16,500	-0.10 ▼	-0.60	17,000	17,500	16,000	2,472,400	40,794,600,000
06/03/2012	16,600	-0.90 ▼	-5.14	17,600	18,600	16,400	3,504,100	58,168,060,000
05/03/2012	17,500	1.00 ▲	6.06	17,300	17,500	16,800	2,854,600	49,955,500,000
02/03/2012	16,500	0.30 ▲	1.85	16,500	17,000	16,100	1,536,500	25,352,250,000
01/03/2012	16,200	-0.50 ▼	-2.99	16,800	16,800	16,000	1,903,900	30,843,180,000
29/02/2012	16,700	0.70 ▲	4.38	16,500	17,100	16,000	2,498,100	41,718,270,000
28/02/2012	16,000	-0.50 ▼	-3.03	16,900	16,900	15,800	1,713,400	27,414,400,000
27/02/2012	16,500	1.00 ▲	6.45	16,000	16,500	15,900	2,486,400	41,025,600,000
24/02/2012	15,500	1.00 ▲	6.90	15,000	15,500	14,800	2,887,500	44,756,250,000
23/02/2012	14,500	0.40 ▲	2.84	14,100	14,700	14,100	1,045,700	15,162,650,000
22/02/2012	14,100	0.30 ▲	2.17	13,800	14,200	13,500	724,500	10,215,450,000
21/02/2012	13,800	-0.30 ▼	-2.13	14,200	14,300	13,700	944,300	13,031,340,000
20/02/2012	14,100	0.50 ▲	3.68	13,900	14,200	13,700	1,077,100	15,187,110,000
17/02/2012	13,600	0.40 ▲	3.03	13,100	13,700	13,100	799,600	10,874,560,000
16/02/2012	13,200	0.30 ▲	2.33	13,000	13,200	12,900	811,300	10,709,160,000
15/02/2012	12,900	-0.30 ▼	-2.27	13,300	13,400	12,800	716,700	9,245,430,000
14/02/2012	13,200	0.10 ▲	0.76	13,100	13,300	13,100	536,100	7,076,520,000
13/02/2012	13,100	-0.30 ▼	-2.24	13,400	13,400	13,000	366,600	4,802,460,000
10/02/2012	13,400	-0.40 ▼	-2.90	13,900	13,900	13,300	387,800	5,196,520,000
09/02/2012	13,800	-0.20 ▼	-1.43	14,000	14,000	13,600	734,500	10,136,100,000
08/02/2012	14,000	0.50 ▲	3.70	13,900	14,000	13,500	705,300	9,874,200,000
07/02/2012	13,500	0.00 ■■	0.00	13,600	13,600	13,200	552,400	7,457,400,000
06/02/2012	13,500	-0.20 ▼	-1.46	14,000	14,000	13,100	408,400	5,513,400,000
03/02/2012	13,700	-0.70 ▼	-4.86	14,500	14,500	13,700	449,800	6,162,260,000
02/02/2012	14,400	0.60 ▲	4.35	13,800	14,500	13,800	449,500	6,472,800,000
01/02/2012	13,800	-0.10 ▼	-0.72	13,600	13,900	13,400	374,700	5,170,860,000
31/01/2012	13,900	0.50 ▲	3.73	13,400	14,100	13,400	867,100	12,052,690,000
30/01/2012	13,400	0.30 ▲	2.29	13,200	13,600	13,000	192,000	2,572,800,000
20/01/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,000	180,600	2,365,860,000
19/01/2012	13,100	0.30 ▲	2.34	12,800	13,100	12,700	271,700	3,559,270,000
18/01/2012	12,800	0.10 ▲	0.79	12,700	12,800	12,700	115,600	1,479,680,000
17/01/2012	12,700	0.00 ■■	0.00	12,600	12,800	12,600	371,700	4,720,590,000
16/01/2012	12,700	0.00 ■■	0.00	12,700	12,800	12,600	201,000	2,552,700,000
13/01/2012	12,700	0.20 ▲	1.60	12,700	12,700	12,500	138,900	1,764,030,000
12/01/2012	12,500	0.00 ■■	0.00	12,600	12,700	12,400	147,000	1,837,500,000
11/01/2012	12,500	-0.10 ▼	-0.79	12,800	12,800	12,500	169,800	2,122,500,000
10/01/2012	12,600	0.10 ▲	0.80	12,500	12,700	12,500	236,700	2,982,420,000
09/01/2012	12,500	-0.20 ▼	-1.57	12,500	12,600	12,300	125,400	1,567,500,000
06/01/2012	12,700	-0.30 ▼	-2.31	12,800	12,800	12,500	94,100	1,195,070,000
05/01/2012	13,000	-0.30 ▼	-2.26	13,000	13,200	12,500	446,500	5,804,500,000
04/01/2012	13,300	-0.90 ▼	-6.34	13,300	13,500	13,300	285,700	3,799,810,000
03/01/2012	14,200	-0.50 ▼	-3.40	14,300	14,300	14,200	77,900	1,106,180,000
30/12/2011	14,700	0.30 ▲	2.08	15,000	15,400	14,400	596,900	8,774,430,000
29/12/2011	14,400	0.40 ▲	2.86	13,900	15,400	13,900	750,300	10,804,320,000
28/12/2011	14,000	0.60 ▲	4.48	13,900	14,800	13,600	1,065,600	14,918,400,000
27/12/2011	13,400	0.50 ▲	3.88	12,600	14,300	12,600	425,700	5,704,380,000
26/12/2011	12,900	0.10 ▲	0.78	13,200	14,000	12,700	464,500	5,992,050,000
23/12/2011	12,800	0.40 ▲	3.23	12,500	13,400	12,500	382,900	4,901,120,000
22/12/2011	12,400	-0.60 ▼	-4.62	13,100	13,400	12,100	196,200	2,432,880,000
21/12/2011	13,000	0.20 ▲	1.56	13,000	13,300	12,800	26,500	344,500,000
20/12/2011	12,800	-0.20 ▼	-1.54	13,200	13,200	12,700	39,200	501,760,000
19/12/2011	13,000	-0.10 ▼	-0.76	13,100	13,900	13,000	179,500	2,333,500,000
16/12/2011	13,100	-0.70 ▼	-5.07	13,500	13,800	13,100	549,900	7,203,690,000
15/12/2011	13,800	1.00 ▲	7.81	12,900	13,800	12,400	412,300	5,689,740,000
14/12/2011	12,800	-0.20 ▼	-1.54	13,000	13,000	12,700	342,700	4,386,560,000
13/12/2011	13,000	-0.20 ▼	-1.52	13,100	13,200	12,900	192,200	2,498,600,000
12/12/2011	13,200	0.40 ▲	3.12	13,000	13,400	13,000	228,200	3,012,240,000
09/12/2011	12,800	-0.20 ▼	-1.54	13,300	13,300	12,800	58,300	746,240,000
08/12/2011	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	79,900	1,038,700,000
07/12/2011	13,200	-0.30 ▼	-2.22	13,300	13,300	13,100	33,400	440,880,000
06/12/2011	13,500	-0.30 ▼	-2.17	13,900	14,100	13,200	109,400	1,476,900,000
05/12/2011	13,800	0.60 ▲	4.55	13,400	13,900	13,200	73,700	1,017,060,000
02/12/2011	13,200	0.20 ▲	1.54	13,100	13,200	12,900	18,400	242,880,000
01/12/2011	13,000	0.40 ▲	3.17	12,900	13,400	12,800	47,800	621,400,000
30/11/2011	12,600	-0.60 ▼	-4.55	13,500	13,500	12,600	117,200	1,476,720,000
29/11/2011	13,200	0.10 ▲	0.76	13,500	13,700	13,200	46,500	613,800,000
28/11/2011	13,100	0.00 ■■	0.00	13,300	13,500	13,100	101,300	1,327,030,000
25/11/2011	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	41,000	537,100,000
24/11/2011	13,200	-0.20 ▼	-1.49	13,600	13,600	13,100	27,400	361,680,000
23/11/2011	13,400	0.50 ▲	3.88	13,400	13,400	13,100	54,700	732,980,000
22/11/2011	12,900	-0.40 ▼	-3.01	13,200	13,200	12,700	145,300	1,874,370,000
21/11/2011	13,300	-0.20 ▼	-1.48	13,500	13,600	12,600	121,900	1,621,270,000
18/11/2011	13,500	-0.10 ▼	-0.74	13,500	13,600	13,400	78,800	1,063,800,000
17/11/2011	13,600	-0.60 ▼	-4.23	14,000	14,000	13,600	31,500	428,400,000
16/11/2011	14,200	0.60 ▲	4.41	13,500	14,200	13,500	93,800	1,331,960,000
15/11/2011	13,600	0.00 ■■	0.00	13,500	13,600	13,300	116,000	1,577,600,000
14/11/2011	13,600	-0.20 ▼	-1.45	13,900	13,900	13,500	71,500	972,400,000
11/11/2011	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	55,800	770,040,000
10/11/2011	14,000	0.00 ■■	0.00	14,000	14,100	13,800	70,000	980,000,000
09/11/2011	14,000	0.10 ▲	0.72	14,300	14,400	13,900	147,900	2,070,600,000
08/11/2011	13,900	0.10 ▲	0.72	13,800	14,000	13,700	94,100	1,307,990,000
07/11/2011	13,800	-0.30 ▼	-2.13	14,000	14,200	13,800	105,000	1,449,000,000
04/11/2011	14,100	-0.10 ▼	-0.70	14,400	14,400	14,100	82,900	1,168,890,000
03/11/2011	14,200	-0.40 ▼	-2.74	14,600	14,600	14,200	224,900	3,193,580,000
02/11/2011	14,600	-0.30 ▼	-2.01	14,800	15,000	14,500	236,400	3,451,440,000
01/11/2011	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	67,400	1,004,260,000
31/10/2011	15,000	-0.40 ▼	-2.60	15,600	15,600	14,900	139,300	2,089,500,000
28/10/2011	15,400	0.30 ▲	1.99	15,100	15,700	15,100	288,800	4,447,520,000
27/10/2011	15,100	-0.20 ▼	-1.31	15,100	15,100	15,000	19,400	292,940,000
26/10/2011	15,300	0.30 ▲	2.00	14,500	15,300	14,500	50,700	775,710,000
25/10/2011	15,000	-0.10 ▼	-0.66	15,100	15,100	14,900	24,000	360,000,000
24/10/2011	15,100	0.00 ■■	0.00	15,500	15,500	15,100	21,600	326,160,000
21/10/2011	15,100	0.10 ▲	0.67	15,300	15,300	14,900	169,700	2,562,470,000
20/10/2011	15,000	-0.10 ▼	-0.66	14,900	15,000	14,800	124,800	1,872,000,000
19/10/2011	15,100	0.10 ▲	0.67	15,100	15,200	14,900	66,700	1,007,170,000
18/10/2011	15,000	-0.40 ▼	-2.60	15,400	15,400	15,000	271,200	4,068,000,000
17/10/2011	15,400	-0.10 ▼	-0.65	15,600	15,600	15,300	31,400	483,560,000
14/10/2011	15,500	-0.20 ▼	-1.27	15,400	15,500	15,400	34,900	540,950,000
13/10/2011	15,700	0.30 ▲	1.95	15,300	15,700	15,300	48,300	758,310,000
12/10/2011	15,400	0.00 ■■	0.00	15,600	15,600	15,200	59,900	922,460,000
11/10/2011	15,400	-0.20 ▼	-1.28	15,600	16,200	15,400	139,600	2,149,840,000
10/10/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,500	31,300	488,280,000
07/10/2011	15,600	-0.10 ▼	-0.64	15,500	15,800	15,500	115,300	1,798,680,000
06/10/2011	15,700	0.40 ▲	2.61	15,400	15,700	15,300	190,900	2,997,130,000
05/10/2011	15,300	-0.20 ▼	-1.29	15,600	15,600	15,300	160,200	2,451,060,000
04/10/2011	15,500	-0.30 ▼	-1.90	15,600	15,700	15,300	155,800	2,414,900,000
03/10/2011	15,800	-0.30 ▼	-1.86	15,900	16,000	15,600	198,500	3,136,300,000
30/09/2011	16,100	-0.40 ▼	-2.42	16,400	16,500	15,900	228,000	3,670,800,000
29/09/2011	16,500	-0.40 ▼	-2.37	16,800	16,800	16,300	177,100	2,922,150,000
28/09/2011	16,900	0.00 ■■	0.00	17,300	17,300	16,800	15,800	267,020,000
27/09/2011	16,900	0.10 ▲	0.60	17,000	17,000	16,700	131,000	2,213,900,000
26/09/2011	16,800	-0.10 ▼	-0.59	16,700	17,200	16,700	75,300	1,265,040,000
23/09/2011	16,900	-0.50 ▼	-2.87	17,200	17,300	16,600	279,900	4,730,310,000
22/09/2011	17,400	0.00 ■■	0.00	17,000	17,500	17,000	101,500	1,766,100,000
21/09/2011	17,400	-0.10 ▼	-0.57	17,100	17,500	17,100	78,800	1,371,120,000
20/09/2011	17,500	-0.30 ▼	-1.69	17,400	17,500	17,200	105,800	1,851,500,000
19/09/2011	17,800	0.60 ▲	3.49	17,500	17,800	17,100	93,900	1,671,420,000
16/09/2011	17,200	-0.10 ▼	-0.58	17,500	17,800	17,100	199,300	3,427,960,000
15/09/2011	17,300	0.20 ▲	1.17	17,400	17,400	17,100	133,600	2,311,280,000
14/09/2011	17,100	-0.90 ▼	-5.00	18,100	18,200	17,100	179,200	3,064,320,000
13/09/2011	18,000	0.00 ■■	0.00	17,900	18,400	17,800	159,000	2,862,000,000
12/09/2011	18,000	0.50 ▲	2.86	17,900	18,400	17,600	147,400	2,653,200,000
09/09/2011	17,500	0.00 ■■	0.00	18,000	18,100	17,500	221,200	3,871,000,000
08/09/2011	17,500	0.00 ■■	0.00	18,000	18,200	17,400	211,900	3,708,250,000
07/09/2011	17,500	1.00 ▲	6.06	16,800	17,500	16,800	271,100	4,744,250,000
06/09/2011	16,500	-0.10 ▼	-0.60	16,900	16,900	16,400	49,600	818,400,000
05/09/2011	16,600	-0.30 ▼	-1.78	16,900	17,200	16,500	122,800	2,038,480,000
01/09/2011	16,900	0.20 ▲	1.20	16,000	17,000	16,000	179,700	3,036,930,000
31/08/2011	16,700	-0.10 ▼	-0.60	17,000	17,000	16,300	558,200	9,321,940,000
30/08/2011	16,800	0.40 ▲	2.44	16,500	17,400	16,200	255,700	4,295,760,000
29/08/2011	16,400	0.60 ▲	3.80	16,000	16,500	16,000	194,500	3,189,800,000
26/08/2011	15,800	-0.10 ▼	-0.63	15,700	15,900	15,600	92,700	1,464,660,000
25/08/2011	15,900	0.50 ▲	3.25	15,500	16,000	15,500	87,000	1,383,300,000
24/08/2011	15,400	-0.40 ▼	-2.53	16,300	16,300	15,300	62,700	965,580,000
23/08/2011	15,800	-0.20 ▼	-1.25	15,900	15,900	15,200	110,000	1,738,000,000
22/08/2011	16,000	1.00 ▲	6.67	15,500	16,100	15,300	181,500	2,904,000,000
19/08/2011	15,000	-0.70 ▼	-4.46	15,500	15,500	14,900	105,200	1,578,000,000
18/08/2011	15,700	0.30 ▲	1.95	15,500	15,800	15,400	53,000	832,100,000
17/08/2011	15,400	0.30 ▲	1.99	15,300	15,500	15,100	66,300	1,021,020,000
16/08/2011	15,100	0.20 ▲	1.34	15,100	15,200	15,100	32,300	487,730,000
15/08/2011	14,900	0.00 ■■	0.00	14,900	15,000	14,900	9,100	135,590,000
12/08/2011	14,900	0.10 ▲	0.68	15,000	15,000	14,800	19,000	283,100,000
11/08/2011	14,800	-0.50 ▼	-3.27	15,000	15,100	14,800	77,400	1,145,520,000
10/08/2011	15,300	0.30 ▲	2.00	15,200	15,900	15,100	54,400	832,320,000
09/08/2011	15,000	-1.00 ▼	-6.25	15,200	15,400	14,900	80,200	1,203,000,000
08/08/2011	16,000	-0.60 ▼	-3.61	16,500	16,500	15,600	118,300	1,892,800,000
05/08/2011	16,600	0.00 ■■	0.00	15,600	16,800	15,600	25,100	416,660,000
04/08/2011	16,600	0.20 ▲	1.22	16,400	17,000	16,400	136,400	2,264,240,000
03/08/2011	16,400	-0.20 ▼	-1.20	16,400	16,600	16,400	30,600	501,840,000
02/08/2011	16,600	-0.30 ▼	-1.78	16,800	16,800	16,500	115,300	1,913,980,000
01/08/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,800	70,400	1,189,760,000
29/07/2011	16,900	-0.10 ▼	-0.59	16,900	17,000	16,800	84,200	1,422,980,000
28/07/2011	17,000	0.20 ▲	1.19	16,900	17,100	16,800	44,500	756,500,000
27/07/2011	16,800	0.00 ■■	0.00	16,900	16,900	16,800	45,700	767,760,000
26/07/2011	16,800	-0.10 ▼	-0.59	16,700	16,900	16,600	28,600	480,480,000
25/07/2011	16,900	0.00 ■■	0.00	16,600	16,900	16,600	15,400	260,260,000
22/07/2011	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	29,000	490,100,000
21/07/2011	17,000	0.00 ■■	0.00	16,900	17,100	16,900	39,000	663,000,000
20/07/2011	17,000	0.20 ▲	1.19	16,700	17,100	16,700	36,200	615,400,000
19/07/2011	16,800	0.00 ■■	0.00	16,600	16,800	16,600	13,100	220,080,000
18/07/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,700	72,500	1,218,000,000
15/07/2011	16,800	-0.20 ▼	-1.18	17,100	17,100	16,700	70,400	1,182,720,000
14/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	16,800	43,900	746,300,000
13/07/2011	17,000	-0.10 ▼	-0.58	17,000	17,000	16,800	43,600	741,200,000
12/07/2011	17,100	0.20 ▲	1.18	16,700	17,100	16,600	59,000	1,008,900,000
11/07/2011	16,900	-0.30 ▼	-1.74	16,800	16,900	16,700	22,300	376,870,000
08/07/2011	17,200	0.30 ▲	1.78	17,400	17,400	16,900	38,000	653,600,000
07/07/2011	16,900	-0.10 ▼	-0.59	17,200	17,200	16,900	16,600	280,540,000
06/07/2011	17,000	-0.50 ▼	-2.86	17,300	17,300	16,800	37,200	632,400,000
05/07/2011	17,500	0.80 ▲	4.79	17,000	17,600	17,000	52,000	910,000,000
04/07/2011	16,700	-0.80 ▼	-4.57	17,300	17,300	16,600	122,400	2,044,080,000
01/07/2011	17,500	-1.50 ▼	-7.89	18,500	18,500	17,500	86,600	1,515,500,000
30/06/2011	19,000	0.70 ▲	3.83	18,100	19,800	18,000	278,500	5,291,500,000
29/06/2011	18,300	0.10 ▲	0.55	18,600	20,100	18,000	470,800	8,615,640,000
28/06/2011	18,200	0.10 ▲	0.55	18,600	19,800	18,000	259,500	4,722,900,000
27/06/2011	18,100	0.20 ▲	1.12	19,000	19,400	17,700	249,700	4,519,570,000
24/06/2011	17,900	0.40 ▲	2.29	18,000	18,300	17,500	192,100	3,438,590,000
23/06/2011	17,500	-0.50 ▼	-2.78	18,000	18,000	17,300	77,700	1,359,750,000
22/06/2011	18,000	-0.30 ▼	-1.64	18,000	18,200	17,900	205,700	3,702,600,000
21/06/2011	18,300	0.40 ▲	2.23	18,000	18,400	17,900	53,000	969,900,000
20/06/2011	17,900	-0.80 ▼	-4.28	18,000	18,400	17,800	319,000	5,710,100,000
17/06/2011	18,700	0.10 ▲	0.54	19,000	19,200	17,700	1,072,300	20,052,010,000
16/06/2011	18,600	1.00 ▲	5.68	17,800	19,000	17,700	335,000	6,231,000,000
15/06/2011	17,600	-0.60 ▼	-3.30	19,300	19,300	17,600	535,200	9,419,520,000
14/06/2011	18,200	-1.10 ▼	-5.70	19,000	19,100	17,900	349,600	6,362,720,000
13/06/2011	19,300	1.30 ▲	7.22	18,400	19,400	18,200	943,200	18,203,760,000
10/06/2011	18,000	0.40 ▲	2.27	17,900	18,600	17,800	183,100	3,295,800,000
09/06/2011	17,600	0.10 ▲	0.57	16,700	17,900	16,700	113,100	1,990,560,000
08/06/2011	17,500	-0.40 ▼	-2.23	18,200	18,200	17,300	213,800	3,741,500,000
07/06/2011	17,900	1.00 ▲	5.92	16,900	17,900	16,900	231,900	4,151,010,000
06/06/2011	16,900	-0.40 ▼	-2.31	17,000	17,100	16,700	95,700	1,617,330,000
03/06/2011	17,300	-0.40 ▼	-2.26	18,000	18,800	17,000	275,400	4,764,420,000
02/06/2011	17,700	0.80 ▲	4.73	16,900	17,700	16,900	539,400	9,547,380,000
01/06/2011	16,900	0.90 ▲	5.62	15,800	16,900	15,800	101,300	1,711,970,000
31/05/2011	16,000	0.30 ▲	1.91	15,500	16,000	15,500	47,400	758,400,000
30/05/2011	15,700	-0.40 ▼	-2.48	16,200	16,500	15,600	100,800	1,582,560,000
27/05/2011	16,100	0.30 ▲	1.90	15,800	16,100	15,800	290,100	4,670,610,000
26/05/2011	15,800	0.70 ▲	4.64	14,200	16,100	14,100	188,200	2,973,560,000
25/05/2011	15,100	-1.00 ▼	-6.21	16,200	16,200	15,100	335,800	5,070,580,000
24/05/2011	16,100	-1.00 ▼	-5.85	16,500	16,500	16,100	329,500	5,304,950,000
23/05/2011	17,100	-1.20 ▼	-6.56	18,200	18,200	17,100	311,100	5,319,810,000
20/05/2011	18,300	0.00 ■■	0.00	18,500	19,000	18,200	285,800	5,230,140,000
19/05/2011	18,300	-0.30 ▼	-1.61	18,700	18,700	18,300	285,400	5,222,820,000
18/05/2011	18,600	-0.50 ▼	-2.62	19,100	19,100	18,400	303,300	5,641,380,000
17/05/2011	19,100	-0.40 ▼	-2.05	19,500	19,600	19,000	349,300	6,671,630,000
16/05/2011	19,500	-0.20 ▼	-1.02	19,700	19,800	19,400	259,300	5,056,350,000
13/05/2011	19,700	-0.10 ▼	-0.51	19,700	20,000	19,600	235,000	4,629,500,000
12/05/2011	19,800	-0.10 ▼	-0.50	20,500	20,500	19,600	169,400	3,354,120,000
11/05/2011	19,900	-0.10 ▼	-0.50	20,000	20,000	19,800	307,900	6,127,210,000
10/05/2011	20,000	0.00 ■■	0.00	20,000	20,100	19,900	536,700	10,734,000,000
09/05/2011	20,000	-0.30 ▼	-1.48	20,200	20,300	19,900	432,400	8,648,000,000
06/05/2011	20,300	0.10 ▲	0.50	20,200	20,300	20,100	323,300	6,562,990,000
05/05/2011	20,200	-0.60 ▼	-2.88	20,500	20,500	20,200	206,000	4,161,200,000
04/05/2011	20,800	0.20 ▲	0.97	20,000	20,800	20,000	105,200	2,188,160,000
29/04/2011	20,600	0.50 ▲	2.49	20,100	21,100	20,100	677,200	13,950,320,000
28/04/2011	20,100	0.10 ▲	0.50	20,500	20,500	20,000	107,500	2,160,750,000
27/04/2011	20,000	0.00 ■■	0.00	20,100	20,300	19,900	100,700	2,014,000,000
26/04/2011	20,000	-0.40 ▼	-1.96	20,500	20,500	20,000	96,000	1,920,000,000
25/04/2011	20,400	0.20 ▲	0.99	20,000	20,800	20,000	295,300	6,024,120,000
22/04/2011	20,200	-0.10 ▼	-0.49	20,300	20,300	20,000	141,600	2,860,320,000
21/04/2011	20,300	-0.10 ▼	-0.49	20,400	20,600	20,200	242,400	4,920,720,000
20/04/2011	20,400	-0.10 ▼	-0.49	20,300	20,500	20,300	195,900	3,996,360,000
19/04/2011	20,500	0.00 ■■	0.00	20,600	20,600	20,100	172,600	3,538,300,000
18/04/2011	20,500	-0.50 ▼	-2.38	20,800	21,000	20,400	215,200	4,411,600,000
15/04/2011	21,000	0.10 ▲	0.48	20,800	21,000	20,800	182,100	3,824,100,000
14/04/2011	20,900	0.10 ▲	0.48	21,600	21,700	20,700	70,800	1,479,720,000
13/04/2011	20,800	-0.20 ▼	-0.95	20,500	21,000	20,500	76,600	1,593,280,000
08/04/2011	21,000	0.10 ▲	0.48	20,700	21,400	20,700	86,300	1,812,300,000
07/04/2011	20,900	-0.40 ▼	-1.88	21,100	21,300	20,900	41,800	873,620,000
06/04/2011	21,300	0.60 ▲	2.90	20,800	21,300	20,800	122,500	2,609,250,000
05/04/2011	20,700	0.00 ■■	0.00	20,900	21,000	20,700	133,900	2,771,730,000
04/04/2011	20,700	-0.20 ▼	-0.96	20,900	20,900	20,700	124,900	2,585,430,000
01/04/2011	20,900	-0.20 ▼	-0.95	21,100	21,100	20,800	173,500	3,626,150,000
31/03/2011	21,100	-0.10 ▼	-0.47	21,500	21,500	21,000	77,500	1,635,250,000
30/03/2011	21,200	0.00 ■■	0.00	21,100	21,200	20,800	142,500	3,021,000,000
29/03/2011	21,200	-0.30 ▼	-1.40	21,000	21,400	21,000	222,300	4,712,760,000
28/03/2011	21,500	0.00 ■■	0.00	21,400	21,500	21,400	191,300	4,112,950,000
25/03/2011	21,500	0.10 ▲	0.47	21,500	21,500	21,300	190,400	4,093,600,000
24/03/2011	21,400	-0.40 ▼	-1.83	21,600	21,800	21,400	305,600	6,539,840,000
23/03/2011	21,800	0.30 ▲	1.40	21,600	21,800	21,100	145,300	3,167,540,000
22/03/2011	21,500	-0.80 ▼	-3.59	22,000	22,000	21,400	277,400	5,964,100,000
21/03/2011	22,300	-0.50 ▼	-2.19	22,100	23,000	22,100	519,700	11,589,310,000
18/03/2011	22,800	1.20 ▲	5.56	21,600	22,800	21,500	725,500	16,541,400,000
17/03/2011	21,600	0.30 ▲	1.41	20,900	21,700	20,900	428,300	9,251,280,000
16/03/2011	21,300	0.40 ▲	1.91	20,500	21,300	20,500	358,700	7,640,310,000
15/03/2011	20,900	-0.70 ▼	-3.24	20,800	21,300	20,500	680,300	14,218,270,000
14/03/2011	21,600	-1.20 ▼	-5.26	22,600	22,600	21,500	423,700	9,151,920,000
11/03/2011	22,800	0.20 ▲	0.88	22,800	23,200	22,500	818,800	18,668,640,000
10/03/2011	22,600	1.40 ▲	6.60	21,100	22,600	21,100	395,700	8,942,820,000
09/03/2011	21,200	-0.10 ▼	-0.47	21,000	21,300	20,700	216,600	4,591,920,000
08/03/2011	21,300	0.00 ■■	0.00	21,200	21,800	21,000	301,200	6,415,560,000
07/03/2011	21,300	-0.10 ▼	-0.47	21,300	21,600	21,200	145,900	3,107,670,000
04/03/2011	21,400	0.10 ▲	0.47	21,300	21,500	20,800	216,100	4,624,540,000
03/03/2011	21,300	-0.20 ▼	-0.93	20,800	21,800	20,800	174,600	3,718,980,000
02/03/2011	21,500	-1.00 ▼	-4.44	22,600	22,600	21,400	279,400	6,007,100,000
01/03/2011	22,500	-0.80 ▼	-3.43	22,900	22,900	22,100	180,700	4,065,750,000
28/02/2011	23,300	0.80 ▲	3.56	22,600	23,300	22,300	891,800	20,778,940,000
25/02/2011	22,500	0.00 ■■	0.00	22,700	22,700	22,000	263,800	5,935,500,000
24/02/2011	22,500	0.50 ▲	2.27	22,000	22,800	20,900	567,000	12,757,500,000
23/02/2011	22,000	0.10 ▲	0.46	21,300	22,000	21,200	256,600	5,645,200,000
22/02/2011	21,900	1.10 ▲	5.29	20,300	21,900	20,100	403,200	8,830,080,000
21/02/2011	20,800	-1.40 ▼	-6.31	20,800	22,000	20,800	893,100	18,576,480,000
18/02/2011	22,200	-0.40 ▼	-1.77	22,500	22,800	22,000	370,500	8,225,100,000
17/02/2011	22,600	-0.30 ▼	-1.31	23,000	23,400	22,500	344,600	7,787,960,000
16/02/2011	22,900	0.10 ▲	0.44	22,900	23,400	22,700	495,800	11,353,820,000
15/02/2011	22,800	-0.20 ▼	-0.87	22,800	23,000	22,200	428,600	9,772,080,000
14/02/2011	23,000	-0.30 ▼	-1.29	23,400	23,500	22,700	349,100	8,029,300,000
11/02/2011	23,300	0.30 ▲	1.30	22,900	23,300	22,600	608,700	14,182,710,000
10/02/2011	23,000	-0.20 ▼	-0.86	23,400	23,700	22,100	464,000	10,672,000,000
09/02/2011	23,200	1.30 ▲	5.94	22,700	23,500	22,000	1,150,600	26,693,920,000
08/02/2011	21,900	0.60 ▲	2.82	21,900	22,300	21,300	375,400	8,221,260,000
28/01/2011	21,300	0.00 ■■	0.00	21,400	21,500	21,100	353,000	7,518,900,000
27/01/2011	21,300	0.00 ■■	0.00	21,300	21,500	21,000	143,200	3,050,160,000
26/01/2011	21,300	0.10 ▲	0.47	21,200	21,300	20,900	199,000	4,238,700,000
25/01/2011	21,200	-0.20 ▼	-0.93	21,000	21,500	20,800	300,400	6,368,480,000
24/01/2011	21,400	0.90 ▲	4.39	20,500	21,700	20,500	975,300	20,871,420,000
21/01/2011	20,500	0.40 ▲	1.99	20,000	20,500	20,000	307,100	6,295,550,000
20/01/2011	20,100	-0.30 ▼	-1.47	20,200	20,200	20,000	308,800	6,206,880,000
19/01/2011	20,400	0.10 ▲	0.49	20,500	20,600	20,000	491,800	10,032,720,000
18/01/2011	20,300	0.00 ■■	0.00	20,300	20,400	20,200	418,000	8,485,400,000
17/01/2011	20,300	-0.70 ▼	-3.33	21,000	21,000	20,300	257,100	5,219,130,000
14/01/2011	21,000	0.80 ▲	3.96	20,100	21,000	20,100	225,100	4,727,100,000
13/01/2011	20,200	0.10 ▲	0.50	20,100	20,400	20,100	336,400	6,795,280,000
12/01/2011	20,100	0.00 ■■	0.00	20,600	20,600	20,000	467,900	9,404,790,000
11/01/2011	20,100	-0.40 ▼	-1.95	20,500	20,500	20,000	406,400	8,168,640,000
10/01/2011	20,500	-0.20 ▼	-0.97	20,700	20,700	20,400	232,400	4,764,200,000
07/01/2011	20,700	-0.20 ▼	-0.96	20,700	20,900	20,600	279,800	5,791,860,000
06/01/2011	20,900	0.10 ▲	0.48	20,600	21,000	20,600	158,700	3,316,830,000
05/01/2011	20,800	-0.30 ▼	-1.42	21,100	21,100	20,800	181,100	3,766,880,000
04/01/2011	21,100	0.30 ▲	1.44	21,100	21,200	20,800	321,400	6,781,540,000
31/12/2010	20,800	0.00 ■■	0.00	20,500	21,000	20,500	180,400	3,752,320,000
30/12/2010	20,800	-0.10 ▼	-0.48	21,000	21,100	20,800	235,400	4,896,320,000
29/12/2010	20,900	-0.20 ▼	-0.95	21,200	21,300	20,800	330,500	6,907,450,000
28/12/2010	21,100	0.40 ▲	1.93	20,700	21,300	20,600	253,400	5,346,740,000
27/12/2010	20,700	0.30 ▲	1.47	20,800	20,900	20,400	306,400	6,342,480,000
24/12/2010	20,400	0.00 ■■	0.00	20,400	21,000	20,300	433,800	8,849,520,000
23/12/2010	20,400	-0.50 ▼	-2.39	20,800	21,000	20,200	451,700	9,214,680,000
22/12/2010	20,900	-0.50 ▼	-2.34	21,500	21,800	20,700	317,700	6,639,930,000
21/12/2010	21,400	0.10 ▲	0.47	21,300	21,700	20,800	266,000	5,692,400,000
20/12/2010	21,300	0.50 ▲	2.40	21,200	21,600	20,800	662,000	14,100,600,000
17/12/2010	20,800	0.30 ▲	1.46	20,900	21,100	19,200	984,000	20,467,200,000
16/12/2010	20,500	-0.80 ▼	-3.76	20,800	21,100	20,400	773,400	15,854,700,000
15/12/2010	21,300	-0.90 ▼	-4.05	22,100	22,800	21,200	707,000	15,059,100,000
14/12/2010	22,200	-1.30 ▼	-5.53	24,000	24,000	22,000	725,200	16,099,440,000
13/12/2010	23,500	1.30 ▲	5.86	23,200	23,500	23,000	512,700	12,048,450,000
10/12/2010	22,200	1.40 ▲	6.73	21,800	22,200	21,500	702,100	15,586,620,000
09/12/2010	20,800	1.10 ▲	5.58	20,800	20,800	20,300	725,600	15,092,480,000
08/12/2010	26,100	-0.10 ▼	-0.38	26,000	26,500	25,400	581,100	15,166,710,000
07/12/2010	26,200	-0.50 ▼	-1.87	26,900	27,100	26,000	1,069,100	28,010,420,000
06/12/2010	26,700	-0.10 ▼	-0.37	27,200	27,500	26,500	665,000	17,755,500,000
03/12/2010	26,800	0.80 ▲	3.08	27,000	27,500	26,000	1,133,700	30,383,160,000
02/12/2010	26,000	1.40 ▲	5.69	26,000	26,600	25,000	696,600	18,111,600,000
01/12/2010	24,600	-0.80 ▼	-3.15	25,400	25,500	24,400	221,200	5,441,520,000
30/11/2010	25,400	0.50 ▲	2.01	24,000	25,600	24,000	357,900	9,090,660,000
29/11/2010	24,900	1.30 ▲	5.51	23,500	25,000	23,300	174,900	4,355,010,000
26/11/2010	23,600	0.20 ▲	0.85	23,900	23,900	23,400	93,800	2,213,680,000
25/11/2010	23,400	0.40 ▲	1.74	23,200	23,800	23,200	188,500	4,410,900,000
24/11/2010	23,000	-0.10 ▼	-0.43	23,200	23,300	22,800	217,500	5,002,500,000
23/11/2010	23,100	0.20 ▲	0.87	23,000	23,300	22,900	224,600	5,188,260,000
22/11/2010	22,900	-0.60 ▼	-2.55	23,300	23,500	22,900	127,600	2,922,040,000
19/11/2010	23,500	-0.10 ▼	-0.42	24,500	24,500	23,400	152,400	3,581,400,000
18/11/2010	23,600	0.30 ▲	1.29	23,500	23,800	23,300	148,000	3,492,800,000
17/11/2010	23,300	0.80 ▲	3.56	22,600	23,400	22,600	112,200	2,614,260,000
16/11/2010	22,500	-0.80 ▼	-3.43	23,600	23,600	22,400	162,900	3,665,250,000
15/11/2010	23,300	-0.90 ▼	-3.72	24,300	24,400	23,200	175,600	4,091,480,000
12/11/2010	24,200	-0.80 ▼	-3.20	25,100	25,100	24,000	130,700	3,162,940,000
11/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	24,800	68,800	1,720,000,000
10/11/2010	25,000	0.20 ▲	0.81	24,500	25,000	24,500	79,800	1,995,000,000
09/11/2010	24,800	-1.00 ▼	-3.88	25,200	25,500	24,800	111,100	2,755,280,000
08/11/2010	25,800	-0.20 ▼	-0.77	26,100	26,100	25,700	177,300	4,574,340,000
05/11/2010	26,000	0.70 ▲	2.77	26,000	26,200	25,500	80,500	2,093,000,000
04/11/2010	25,300	0.40 ▲	1.61	24,800	25,400	24,800	135,900	3,438,270,000
03/11/2010	24,900	-0.30 ▼	-1.19	25,400	25,400	24,800	79,300	1,974,570,000
02/11/2010	25,200	-0.30 ▼	-1.18	25,600	25,600	25,100	110,900	2,794,680,000
01/11/2010	25,500	-0.50 ▼	-1.92	25,800	26,000	25,500	69,000	1,759,500,000
29/10/2010	26,000	0.00 ■■	0.00	26,000	26,200	25,900	44,000	1,144,000,000
28/10/2010	26,000	0.10 ▲	0.39	25,500	26,000	25,500	38,600	1,003,600,000
27/10/2010	25,900	-0.50 ▼	-1.89	26,300	26,300	25,800	35,700	924,630,000
26/10/2010	26,400	0.60 ▲	2.33	26,500	26,900	26,000	103,500	2,732,400,000
25/10/2010	25,800	0.10 ▲	0.39	25,700	25,900	25,400	65,000	1,677,000,000
22/10/2010	25,700	-0.20 ▼	-0.77	26,000	26,000	25,500	47,100	1,210,470,000
21/10/2010	25,900	0.30 ▲	1.17	24,300	26,200	24,300	54,400	1,408,960,000
20/10/2010	25,600	-0.70 ▼	-2.66	25,900	25,900	25,500	172,500	4,416,000,000
19/10/2010	26,300	-0.60 ▼	-2.23	26,900	26,900	26,000	116,800	3,071,840,000
18/10/2010	26,900	-0.10 ▼	-0.37	27,000	27,000	26,800	128,500	3,456,650,000
15/10/2010	27,000	0.20 ▲	0.75	26,200	27,000	26,200	89,100	2,405,700,000
14/10/2010	26,800	0.00 ■■	0.00	26,300	26,900	26,300	88,900	2,382,520,000
13/10/2010	26,800	0.30 ▲	1.13	25,000	26,800	25,000	48,900	1,310,520,000
12/10/2010	26,500	-0.60 ▼	-2.21	26,900	27,000	26,400	82,600	2,188,900,000
11/10/2010	27,100	0.20 ▲	0.74	27,000	27,200	26,600	142,700	3,867,170,000
08/10/2010	26,900	0.30 ▲	1.13	27,300	27,900	26,300	230,300	6,195,070,000
07/10/2010	26,600	0.00 ■■	0.00	26,600	27,400	26,300	102,400	2,723,840,000
06/10/2010	26,600	0.80 ▲	3.10	25,900	27,100	25,800	67,500	1,795,500,000
05/10/2010	25,800	0.10 ▲	0.39	25,600	26,600	25,200	146,900	3,790,020,000
04/10/2010	25,700	-0.90 ▼	-3.38	26,400	26,500	25,200	122,700	3,153,390,000
01/10/2010	26,600	-0.20 ▼	-0.75	26,800	27,000	26,400	131,800	3,505,880,000
30/09/2010	26,800	-0.20 ▼	-0.74	27,000	27,000	26,500	119,200	3,194,560,000
29/09/2010	27,000	-0.10 ▼	-0.37	27,200	27,300	26,900	103,300	2,789,100,000
28/09/2010	27,100	0.00 ■■	0.00	27,300	27,400	27,100	101,900	2,761,490,000
27/09/2010	27,100	0.00 ■■	0.00	27,300	27,500	27,000	45,100	1,222,210,000
24/09/2010	27,100	-0.10 ▼	-0.37	27,100	27,500	27,000	28,400	769,640,000
23/09/2010	27,200	-0.80 ▼	-2.86	27,300	27,500	26,900	104,900	2,853,280,000
22/09/2010	28,000	0.80 ▲	2.94	27,300	28,000	27,300	166,700	4,667,600,000
21/09/2010	27,200	-0.10 ▼	-0.37	27,700	28,200	27,000	159,900	4,349,280,000
20/09/2010	27,300	-0.60 ▼	-2.15	27,800	28,400	27,100	150,000	4,095,000,000
17/09/2010	27,900	1.10 ▲	4.10	27,200	28,200	27,000	232,000	6,472,800,000
16/09/2010	26,800	0.50 ▲	1.90	26,500	26,800	26,500	60,200	1,613,360,000
15/09/2010	26,300	-0.50 ▼	-1.87	26,700	26,900	26,000	161,200	4,239,560,000
14/09/2010	26,800	1.10 ▲	4.28	25,900	26,800	25,900	112,600	3,017,680,000
13/09/2010	25,700	-0.80 ▼	-3.02	26,100	26,700	25,500	162,800	4,183,960,000
10/09/2010	26,500	-1.50 ▼	-5.36	28,400	28,400	26,100	241,200	6,391,800,000
09/09/2010	28,000	1.20 ▲	4.48	26,600	28,400	26,600	196,500	5,502,000,000
08/09/2010	26,800	-0.20 ▼	-0.74	26,900	27,100	26,100	99,500	2,666,600,000
07/09/2010	27,000	-1.40 ▼	-4.93	28,300	28,300	27,000	239,000	6,453,000,000
06/09/2010	28,400	1.30 ▲	4.80	27,200	28,400	26,700	245,100	6,960,840,000
01/09/2010	27,100	1.40 ▲	5.45	26,100	27,200	25,000	388,600	10,531,060,000
31/08/2010	25,700	0.80 ▲	3.21	26,000	26,000	24,800	183,300	4,710,810,000
30/08/2010	24,900	1.90 ▲	8.26	24,100	24,900	24,000	238,700	5,943,630,000
27/08/2010	23,000	-1.00 ▼	-4.17	24,200	24,200	22,800	424,700	9,768,100,000
26/08/2010	24,000	-0.10 ▼	-0.41	24,000	25,000	23,400	274,600	6,590,400,000
25/08/2010	24,100	-1.50 ▼	-5.86	25,500	25,500	24,100	307,800	7,417,980,000
24/08/2010	25,600	-1.30 ▼	-4.83	26,800	26,800	25,400	175,100	4,482,560,000
23/08/2010	26,900	-0.30 ▼	-1.10	27,900	27,900	26,900	94,600	2,544,740,000
20/08/2010	27,200	-0.40 ▼	-1.45	28,000	28,000	27,000	190,900	5,192,480,000
19/08/2010	27,600	-0.10 ▼	-0.36	27,800	27,800	27,300	63,900	1,763,640,000
18/08/2010	27,700	-0.20 ▼	-0.72	28,100	28,100	27,700	80,200	2,221,540,000
17/08/2010	27,900	-0.80 ▼	-2.79	28,500	28,500	27,500	75,000	2,092,500,000
16/08/2010	28,700	0.90 ▲	3.24	27,600	28,800	27,600	178,600	5,125,820,000
13/08/2010	27,800	0.90 ▲	3.35	27,000	28,000	27,000	248,400	6,905,520,000
12/08/2010	26,900	-1.40 ▼	-4.95	27,900	27,900	26,900	175,700	4,726,330,000
11/08/2010	28,300	0.20 ▲	0.71	27,400	28,500	27,300	138,300	3,913,890,000
10/08/2010	28,100	-0.70 ▼	-2.43	29,100	29,100	27,500	215,500	6,055,550,000
09/08/2010	28,800	-0.70 ▼	-2.37	29,700	29,700	28,700	106,700	3,072,960,000
06/08/2010	29,500	-0.40 ▼	-1.34	30,000	30,000	29,500	106,100	3,129,950,000
05/08/2010	29,900	-0.10 ▼	-0.33	29,800	30,000	29,700	149,100	4,458,090,000
04/08/2010	30,000	-0.10 ▼	-0.33	30,100	30,100	29,700	115,900	3,477,000,000
03/08/2010	30,100	0.00 ■■	0.00	30,000	30,100	29,900	122,900	3,699,290,000
02/08/2010	30,100	0.00 ■■	0.00	30,000	30,200	29,800	107,300	3,229,730,000
30/07/2010	30,100	-0.20 ▼	-0.66	30,100	30,400	30,100	56,800	1,709,680,000
29/07/2010	30,300	0.10 ▲	0.33	30,100	30,300	30,000	125,400	3,799,620,000
28/07/2010	30,200	-0.20 ▼	-0.66	30,300	30,300	30,100	184,000	5,556,800,000
27/07/2010	30,400	0.10 ▲	0.33	30,500	30,500	30,300	87,400	2,656,960,000
26/07/2010	30,300	-0.40 ▼	-1.30	30,800	30,800	30,200	65,000	1,969,500,000
23/07/2010	30,700	0.10 ▲	0.33	30,800	31,200	30,400	125,600	3,855,920,000
22/07/2010	30,600	-0.10 ▼	-0.33	31,000	31,000	30,500	78,100	2,389,860,000
21/07/2010	30,700	-0.20 ▼	-0.65	30,900	30,900	30,700	66,200	2,032,340,000
20/07/2010	30,900	0.00 ■■	0.00	30,900	31,200	30,700	88,300	2,728,470,000
19/07/2010	30,900	-0.20 ▼	-0.64	30,800	31,000	30,800	82,600	2,552,340,000
16/07/2010	31,100	0.00 ■■	0.00	31,000	31,200	30,800	71,500	2,223,650,000
15/07/2010	31,100	-0.50 ▼	-1.58	31,600	31,600	31,100	48,200	1,499,020,000
14/07/2010	31,600	-0.10 ▼	-0.32	31,700	32,300	31,500	180,100	5,691,160,000
13/07/2010	31,700	0.60 ▲	1.93	31,100	31,800	31,000	78,700	2,494,790,000
12/07/2010	31,100	0.20 ▲	0.65	31,500	31,800	30,800	168,600	5,243,460,000
09/07/2010	30,900	-0.20 ▼	-0.64	30,900	31,100	30,800	167,700	5,181,930,000
08/07/2010	31,100	0.20 ▲	0.65	31,200	31,200	31,000	131,400	4,086,540,000
07/07/2010	30,900	0.00 ■■	0.00	31,500	31,500	30,900	220,400	6,810,360,000
06/07/2010	30,900	-0.40 ▼	-1.28	31,000	31,300	30,700	425,500	13,147,950,000
05/07/2010	31,300	0.00 ■■	0.00	30,900	31,500	30,900	164,100	5,136,330,000
02/07/2010	31,300	0.30 ▲	0.97	30,700	31,400	30,600	227,000	7,105,100,000
01/07/2010	31,000	0.20 ▲	0.65	31,000	31,000	30,500	184,700	5,725,700,000
30/06/2010	30,800	-0.50 ▼	-1.60	31,200	31,400	29,200	260,300	8,017,240,000
29/06/2010	31,300	0.10 ▲	0.32	31,100	31,400	31,100	278,100	8,704,530,000
28/06/2010	31,200	0.10 ▲	0.32	30,900	31,400	30,800	257,300	8,027,760,000
25/06/2010	31,100	-0.70 ▼	-2.20	31,200	31,500	30,900	222,700	6,925,970,000
24/06/2010	31,800	0.30 ▲	0.95	31,500	31,800	31,400	283,600	9,018,480,000
23/06/2010	31,500	0.00 ■■	0.00	31,100	31,600	31,000	142,700	4,495,050,000
22/06/2010	31,500	-0.40 ▼	-1.25	32,000	32,000	31,200	222,800	7,018,200,000
21/06/2010	31,900	0.10 ▲	0.31	32,200	32,400	31,600	282,800	9,021,320,000
18/06/2010	31,800	0.30 ▲	0.95	31,600	32,000	31,400	338,200	10,754,760,000
17/06/2010	31,500	0.00 ■■	0.00	31,500	31,800	31,000	323,800	10,199,700,000
16/06/2010	31,500	0.70 ▲	2.27	31,800	31,800	31,100	315,000	9,922,500,000
15/06/2010	30,800	-0.20 ▼	-0.65	31,000	31,400	30,700	301,700	9,292,360,000
14/06/2010	31,000	0.10 ▲	0.32	31,200	31,400	30,600	256,100	7,939,100,000
11/06/2010	30,900	0.00 ■■	0.00	30,900	31,500	30,900	148,500	4,588,650,000
10/06/2010	30,900	0.10 ▲	0.32	30,800	31,000	30,600	112,700	3,482,430,000
09/06/2010	30,800	-0.40 ▼	-1.28	31,800	31,800	30,700	230,500	7,099,400,000
08/06/2010	31,200	0.70 ▲	2.30	30,300	31,500	30,300	358,400	11,182,080,000
07/06/2010	30,500	-1.40 ▼	-4.39	30,000	31,000	29,900	391,300	11,934,650,000
04/06/2010	31,900	0.10 ▲	0.31	32,600	33,000	31,700	248,600	7,930,340,000
03/06/2010	31,800	-0.10 ▼	-0.31	32,500	33,000	31,800	200,200	6,366,360,000
02/06/2010	31,900	0.00 ■■	0.00	31,900	32,300	31,200	252,100	8,041,990,000
01/06/2010	31,900	-0.20 ▼	-0.62	32,400	32,800	31,500	195,800	6,246,020,000
31/05/2010	32,100	-1.40 ▼	-4.18	33,300	33,300	31,800	281,500	9,036,150,000
28/05/2010	33,500	2.00 ▲	6.35	32,300	33,900	32,300	467,800	15,671,300,000
27/05/2010	31,500	-0.50 ▼	-1.56	31,900	32,000	31,500	380,200	11,976,300,000
26/05/2010	32,000	1.10 ▲	3.56	30,500	32,400	30,500	357,000	11,424,000,000
25/05/2010	30,900	-0.50 ▼	-1.59	31,900	32,000	30,800	432,900	13,376,610,000
24/05/2010	31,400	1.40 ▲	4.67	31,000	31,600	30,000	401,000	12,591,400,000
21/05/2010	30,000	-2.00 ▼	-6.25	31,200	31,500	29,100	1,035,600	31,068,000,000
20/05/2010	32,000	0.80 ▲	2.56	31,000	32,500	29,300	649,500	20,784,000,000
19/05/2010	31,200	-1.30 ▼	-4.00	32,700	32,700	30,600	749,300	23,378,160,000
18/05/2010	32,500	-1.40 ▼	-4.13	34,000	34,000	32,200	571,700	18,580,250,000
17/05/2010	33,900	-0.10 ▼	-0.29	34,100	36,000	33,700	624,600	21,173,940,000
14/05/2010	34,000	-1.00 ▼	-2.86	35,500	35,500	34,000	659,900	22,436,600,000
13/05/2010	35,000	-1.10 ▼	-3.05	34,800	37,000	34,800	411,600	14,406,000,000
12/05/2010	36,100	-2.70 ▼	-6.96	40,500	41,400	36,100	1,315,800	47,500,380,000
11/05/2010	38,800	2.30 ▲	6.30	38,800	38,800	37,000	1,520,200	58,983,760,000
10/05/2010	36,500	1.60 ▲	4.58	35,000	36,500	34,200	1,865,400	68,087,100,000
07/05/2010	36,900	0.20 ▲	0.54	36,900	37,000	35,600	1,098,000	40,516,200,000
06/05/2010	36,700	1.30 ▲	3.67	35,300	37,000	35,300	906,900	33,283,230,000
05/05/2010	35,400	-0.40 ▼	-1.12	36,500	36,500	35,000	404,300	14,312,220,000
04/05/2010	35,800	0.90 ▲	2.58	35,600	36,600	35,600	954,600	34,174,680,000
29/04/2010	34,900	1.00 ▲	2.95	34,000	35,200	33,900	541,400	18,894,860,000
28/04/2010	33,900	-0.30 ▼	-0.88	34,200	34,400	33,800	409,500	13,882,050,000
27/04/2010	34,200	0.30 ▲	0.88	34,100	34,700	34,000	345,800	11,826,360,000
26/04/2010	33,900	-1.10 ▼	-3.14	35,500	35,500	33,800	551,200	18,685,680,000
22/04/2010	35,000	-0.30 ▼	-0.85	35,500	36,000	34,800	700,500	24,517,500,000
21/04/2010	35,300	0.30 ▲	0.86	35,200	35,700	35,000	753,300	26,591,490,000
20/04/2010	35,000	-1.20 ▼	-3.31	37,000	37,000	34,500	592,500	20,737,500,000
19/04/2010	36,200	2.20 ▲	6.47	35,000	36,500	34,200	2,032,500	73,576,500,000
16/04/2010	34,000	0.10 ▲	0.29	31,400	34,500	31,400	838,100	28,495,400,000
15/04/2010	33,900	0.70 ▲	2.11	34,000	34,300	33,200	682,900	23,150,310,000
14/04/2010	33,200	1.10 ▲	3.43	33,000	34,000	32,500	685,000	22,742,000,000
13/04/2010	32,100	-0.90 ▼	-2.73	32,800	32,900	32,100	514,800	16,525,080,000
12/04/2010	33,000	-0.20 ▼	-0.60	33,500	33,800	32,600	324,700	10,715,100,000
09/04/2010	33,200	-0.10 ▼	-0.30	35,500	35,500	33,000	770,800	25,590,560,000
08/04/2010	33,300	1.80 ▲	5.71	31,400	33,300	31,300	1,856,700	61,828,110,000
07/04/2010	31,500	0.40 ▲	1.29	31,000	31,500	31,000	190,200	5,991,300,000
06/04/2010	31,100	-0.40 ▼	-1.27	31,200	31,700	31,000	207,700	6,459,470,000
05/04/2010	31,500	0.60 ▲	1.94	31,000	31,800	30,900	188,400	5,934,600,000
02/04/2010	30,900	-0.20 ▼	-0.64	31,600	31,600	30,500	186,200	5,753,580,000
01/04/2010	31,100	0.60 ▲	1.97	30,600	31,400	30,300	143,200	4,453,520,000
31/03/2010	30,500	-0.10 ▼	-0.33	30,300	31,100	30,300	101,800	3,104,900,000
30/03/2010	30,600	-0.30 ▼	-0.97	30,900	31,000	30,500	178,500	5,462,100,000
29/03/2010	30,900	-0.10 ▼	-0.32	30,800	31,100	30,800	138,600	4,282,740,000
26/03/2010	31,000	0.00 ■■	0.00	31,100	31,300	30,800	219,000	6,789,000,000
25/03/2010	31,000	-0.80 ▼	-2.52	31,600	31,700	30,900	207,300	6,426,300,000
24/03/2010	31,800	0.00 ■■	0.00	32,000	32,000	31,500	81,600	2,594,880,000
23/03/2010	31,800	-0.40 ▼	-1.24	31,700	32,000	31,500	195,000	6,201,000,000
22/03/2010	32,200	-0.20 ▼	-0.62	32,800	32,800	31,800	100,100	3,223,220,000
19/03/2010	32,400	-0.40 ▼	-1.22	33,300	33,300	32,100	196,000	6,350,400,000
18/03/2010	32,800	0.80 ▲	2.50	31,900	32,900	31,700	268,600	8,810,080,000
17/03/2010	32,000	0.20 ▲	0.63	32,300	32,300	31,500	194,300	6,217,600,000
16/03/2010	31,800	-1.10 ▼	-3.34	32,000	32,700	31,500	394,700	12,551,460,000
15/03/2010	32,900	-0.70 ▼	-2.08	34,000	34,000	32,700	258,300	8,498,070,000
12/03/2010	33,600	0.30 ▲	0.90	33,500	33,600	32,900	281,600	9,461,760,000
11/03/2010	33,300	-0.40 ▼	-1.19	33,700	34,000	33,200	130,000	4,329,000,000
10/03/2010	33,700	-0.30 ▼	-0.88	34,500	35,000	33,500	487,000	16,411,900,000
09/03/2010	34,000	1.80 ▲	5.59	32,000	34,200	32,000	919,300	31,256,200,000
08/03/2010	32,200	0.40 ▲	1.26	32,000	32,400	31,600	295,300	9,508,660,000
05/03/2010	31,800	0.30 ▲	0.95	31,800	31,900	31,000	193,300	6,146,940,000
04/03/2010	31,500	0.20 ▲	0.64	31,500	32,500	31,400	309,200	9,739,800,000
03/03/2010	31,300	0.80 ▲	2.62	30,500	31,500	30,400	229,000	7,167,700,000
02/03/2010	30,500	0.00 ■■	0.00	30,300	30,800	30,300	133,700	4,077,850,000
01/03/2010	30,500	0.50 ▲	1.67	30,000	30,500	30,000	138,000	4,209,000,000
26/02/2010	30,000	-0.20 ▼	-0.66	30,200	30,500	29,000	398,500	11,955,000,000
25/02/2010	30,200	-0.10 ▼	-0.33	30,500	30,800	30,000	284,500	8,591,900,000
24/02/2010	30,300	-0.10 ▼	-0.33	30,000	30,700	29,900	209,200	6,338,760,000
23/02/2010	30,400	-1.10 ▼	-3.49	30,000	30,900	30,000	178,400	5,423,360,000
22/02/2010	31,500	0.50 ▲	1.61	31,300	31,600	31,000	77,900	2,453,850,000
12/02/2010	31,000	0.00 ■■	0.00	31,000	31,300	30,700	90,500	2,805,500,000
11/02/2010	31,000	0.90 ▲	2.99	30,300	31,000	30,000	116,500	3,611,500,000
10/02/2010	30,100	0.40 ▲	1.35	30,000	30,400	29,800	129,300	3,891,930,000
09/02/2010	29,700	-1.00 ▼	-3.26	30,500	30,500	29,400	403,500	11,983,950,000
08/02/2010	30,700	0.10 ▲	0.33	32,500	32,500	30,400	192,100	5,897,470,000
05/02/2010	30,600	-0.40 ▼	-1.29	31,300	31,300	30,100	206,400	6,315,840,000
04/02/2010	31,000	0.20 ▲	0.65	30,900	31,600	30,800	163,300	5,062,300,000
03/02/2010	30,800	0.00 ■■	0.00	31,000	31,100	30,500	194,700	5,996,760,000
02/02/2010	30,800	-0.20 ▼	-0.65	31,500	31,500	30,700	119,500	3,680,600,000
01/02/2010	31,000	0.10 ▲	0.32	31,500	31,500	30,500	88,000	2,728,000,000
29/01/2010	30,900	0.30 ▲	0.98	30,600	31,000	30,600	122,100	3,772,890,000
28/01/2010	30,600	-0.20 ▼	-0.65	31,000	31,400	30,600	135,300	4,140,180,000
27/01/2010	30,800	-1.50 ▼	-4.64	32,000	32,900	30,600	279,200	8,599,360,000
26/01/2010	32,300	1.80 ▲	5.90	30,900	32,400	30,300	270,800	8,746,840,000
25/01/2010	30,500	0.10 ▲	0.33	30,400	30,500	30,000	158,600	4,837,300,000
22/01/2010	30,400	-0.20 ▼	-0.65	30,600	30,800	29,600	303,400	9,223,360,000
21/01/2010	30,600	-0.40 ▼	-1.29	30,000	30,600	30,000	228,500	6,992,100,000
20/01/2010	31,000	-0.10 ▼	-0.32	31,000	32,000	30,800	189,800	5,883,800,000
19/01/2010	31,100	0.50 ▲	1.63	30,800	31,800	30,800	209,940	6,529,134,000
18/01/2010	30,600	-1.10 ▼	-3.47	30,700	31,500	30,500	228,500	6,992,100,000
15/01/2010	31,700	-0.20 ▼	-0.63	32,500	32,500	31,500	247,300	7,839,410,000
14/01/2010	31,900	-0.40 ▼	-1.24	32,600	33,100	31,600	276,000	8,804,400,000
13/01/2010	32,300	1.00 ▲	3.19	31,300	32,800	30,500	301,900	9,751,370,000
12/01/2010	31,300	-1.70 ▼	-5.15	33,300	33,300	31,100	350,700	10,976,910,000
11/01/2010	33,000	-0.40 ▼	-1.20	33,600	34,000	32,700	249,100	8,220,300,000
08/01/2010	33,400	0.00 ■■	0.00	34,900	34,900	32,500	416,400	13,907,760,000
07/01/2010	33,400	-0.10 ▼	-0.30	33,000	34,500	33,000	398,100	13,296,540,000
06/01/2010	33,500	-1.20 ▼	-3.46	34,800	35,600	33,500	423,900	14,200,650,000
05/01/2010	34,700	0.60 ▲	1.76	35,000	35,900	33,700	724,300	25,133,210,000
04/01/2010	34,100	2.50 ▲	7.91	32,500	34,100	32,100	595,800	20,316,780,000
31/12/2009	31,600	-0.50 ▼	-1.56	32,000	33,100	31,200	340,400	10,756,640,000
30/12/2009	32,100	1.00 ▲	3.22	31,400	32,600	30,800	450,800	14,470,680,000
29/12/2009	31,100	-1.20 ▼	-3.72	32,000	32,300	31,000	335,200	10,424,720,000
28/12/2009	32,300	-1.30 ▼	-3.87	33,500	33,500	31,500	338,000	10,917,400,000
25/12/2009	33,600	0.40 ▲	1.20	33,400	33,800	32,800	414,200	13,917,120,000
24/12/2009	33,200	0.60 ▲	1.84	32,700	33,500	31,800	437,700	14,531,640,000
23/12/2009	32,600	0.20 ▲	0.62	31,500	32,900	31,500	384,500	12,534,700,000
22/12/2009	32,400	-0.80 ▼	-2.41	33,400	33,500	32,000	347,300	11,252,520,000
21/12/2009	33,200	2.00 ▲	6.41	32,900	33,200	31,800	464,500	15,421,400,000
18/12/2009	31,200	1.10 ▲	3.65	30,800	31,200	30,600	440,800	13,752,960,000
17/12/2009	30,100	1.10 ▲	3.79	29,100	30,400	28,700	402,700	12,121,270,000
16/12/2009	29,000	-1.30 ▼	-4.29	30,800	30,800	28,700	466,500	13,528,500,000
15/12/2009	30,300	-1.30 ▼	-4.11	32,000	32,000	30,300	294,700	8,929,410,000
14/12/2009	31,600	1.60 ▲	5.33	30,000	31,800	29,500	309,700	9,786,520,000
11/12/2009	30,000	-2.00 ▼	-6.25	32,100	32,100	29,900	525,800	15,774,000,000
10/12/2009	32,000	-0.20 ▼	-0.62	32,400	33,000	31,100	164,800	5,273,600,000
09/12/2009	32,200	-1.60 ▼	-4.73	34,200	34,200	31,800	280,700	9,038,540,000
08/12/2009	33,800	-0.10 ▼	-0.29	34,000	35,000	33,300	307,100	10,379,980,000
07/12/2009	33,900	-0.30 ▼	-0.88	33,900	34,200	33,800	207,100	7,020,690,000
04/12/2009	34,200	0.50 ▲	1.48	34,000	34,600	33,500	227,200	7,770,240,000
03/12/2009	33,700	0.00 ■■	0.00	33,000	34,400	32,800	278,600	9,388,820,000
02/12/2009	33,700	-2.20 ▼	-6.13	35,000	35,000	33,200	267,400	9,011,380,000
01/12/2009	35,900	1.60 ▲	4.66	35,200	35,900	34,000	320,900	11,520,310,000
30/11/2009	34,300	1.30 ▲	3.94	32,200	34,300	32,100	393,200	13,486,760,000
27/11/2009	33,000	0.20 ▲	0.61	31,300	35,000	30,600	749,000	24,717,000,000
26/11/2009	32,800	-1.80 ▼	-5.20	33,500	33,500	32,800	556,800	18,263,040,000
25/11/2009	34,600	-2.10 ▼	-5.72	36,900	36,900	34,500	718,300	24,853,180,000
24/11/2009	36,700	-0.30 ▼	-0.81	37,400	38,000	36,600	350,900	12,878,030,000
23/11/2009	37,000	-2.30 ▼	-5.85	40,500	40,500	37,000	274,800	10,167,600,000
20/11/2009	39,300	2.00 ▲	5.36	37,700	40,000	37,300	1,421,800	55,876,740,000
19/11/2009	37,300	0.40 ▲	1.08	37,500	38,300	37,100	456,800	17,038,640,000
18/11/2009	36,900	0.20 ▲	0.54	36,500	37,500	36,100	416,300	15,361,470,000
17/11/2009	36,700	0.10 ▲	0.27	37,000	37,200	36,500	191,700	7,035,390,000
16/11/2009	36,600	-0.60 ▼	-1.61	37,300	37,400	36,600	249,900	9,146,340,000
13/11/2009	37,200	0.20 ▲	0.54	37,200	37,500	36,800	196,600	7,313,520,000
12/11/2009	37,000	-0.50 ▼	-1.33	38,000	38,000	36,800	285,700	10,570,900,000
11/11/2009	37,500	1.60 ▲	4.46	36,000	37,500	35,900	429,100	16,091,250,000
10/11/2009	35,900	-0.50 ▼	-1.37	37,500	37,500	35,500	339,000	12,170,100,000
09/11/2009	36,400	-0.60 ▼	-1.62	38,000	38,000	35,800	436,900	15,903,160,000
06/11/2009	37,000	-1.00 ▼	-2.63	39,000	39,200	37,000	325,400	12,039,800,000
05/11/2009	38,000	1.40 ▲	3.83	37,000	38,100	36,800	408,300	15,515,400,000
04/11/2009	36,600	0.00 ■■	0.00	35,500	37,400	35,500	562,900	20,602,140,000
03/11/2009	36,600	-0.50 ▼	-1.35	36,800	38,000	35,300	609,900	22,322,340,000
02/11/2009	37,100	-2.00 ▼	-5.12	38,900	38,900	36,600	744,600	27,624,660,000
30/10/2009	39,100	0.30 ▲	0.77	40,500	40,500	38,500	781,500	30,556,650,000
29/10/2009	38,800	-1.70 ▼	-4.20	39,500	39,500	37,900	594,000	23,047,200,000
28/10/2009	40,500	0.50 ▲	1.25	40,500	41,100	39,600	727,900	29,479,950,000
27/10/2009	40,000	-1.30 ▼	-3.15	41,000	41,800	39,200	942,300	37,692,000,000
26/10/2009	41,300	-0.70 ▼	-1.67	41,000	43,400	41,000	537,200	22,186,360,000
23/10/2009	42,000	-2.20 ▼	-4.98	44,200	45,000	41,800	1,111,800	46,695,600,000
22/10/2009	44,200	-0.90 ▼	-2.00	45,300	45,300	43,100	929,000	41,061,800,000
21/10/2009	45,100	0.00 ■■	0.00	47,900	48,000	44,900	1,316,600	59,378,660,000
20/10/2009	45,100	1.10 ▲	2.50	44,500	45,100	44,500	1,237,000	55,788,700,000
19/10/2009	44,000	2.10 ▲	5.01	41,500	44,000	41,500	1,110,600	48,866,400,000
16/10/2009	41,900	-1.30 ▼	-3.01	43,500	44,800	41,800	774,600	32,455,740,000
15/10/2009	43,200	1.40 ▲	3.35	43,000	44,000	42,000	1,656,200	71,547,840,000
14/10/2009	41,800	1.70 ▲	4.24	41,000	42,000	39,600	1,556,000	65,040,800,000
13/10/2009	40,100	-1.00 ▼	-2.43	41,600	41,900	40,000	426,300	17,094,630,000
12/10/2009	41,100	0.80 ▲	1.99	41,000	42,100	40,700	805,100	33,089,610,000
09/10/2009	40,300	0.80 ▲	2.03	40,000	40,600	39,500	654,200	26,364,260,000
08/10/2009	39,500	0.70 ▲	1.80	38,000	39,700	38,000	543,800	21,480,100,000
07/10/2009	38,800	0.60 ▲	1.57	38,100	38,900	38,100	305,000	11,834,000,000
06/10/2009	38,200	0.20 ▲	0.53	37,900	38,500	37,900	508,100	19,409,420,000
05/10/2009	38,000	-0.60 ▼	-1.55	37,900	38,700	37,700	680,100	25,843,800,000
02/10/2009	38,600	-1.10 ▼	-2.77	39,300	39,300	37,100	632,100	24,399,060,000
01/10/2009	39,700	-0.50 ▼	-1.24	40,000	40,800	39,300	572,700	22,736,190,000
30/09/2009	40,200	-0.20 ▼	-0.50	40,300	40,500	40,100	541,000	21,748,200,000
29/09/2009	40,400	0.30 ▲	0.75	40,900	41,500	40,000	673,200	27,197,280,000
28/09/2009	40,100	0.20 ▲	0.50	40,000	41,000	39,900	708,200	28,398,820,000
25/09/2009	39,900	-0.10 ▼	-0.25	40,000	40,200	39,500	698,100	27,854,190,000
24/09/2009	40,000	-0.60 ▼	-1.48	40,400	40,800	39,800	498,800	19,952,000,000
23/09/2009	40,600	0.50 ▲	1.25	40,400	42,500	40,300	1,357,600	55,118,560,000
22/09/2009	40,100	-0.40 ▼	-0.99	40,800	40,800	40,000	701,300	28,122,130,000
21/09/2009	40,500	-0.50 ▼	-1.22	41,300	41,500	40,200	757,900	30,694,950,000
18/09/2009	41,000	0.70 ▲	1.74	40,200	41,000	40,000	1,001,200	41,049,200,000
17/09/2009	40,300	0.50 ▲	1.26	40,100	40,800	39,900	681,400	27,460,420,000
16/09/2009	39,800	-0.10 ▼	-0.25	40,500	40,700	39,800	785,200	31,250,960,000
15/09/2009	39,900	-0.70 ▼	-1.72	40,700	41,000	39,600	807,100	32,203,290,000
14/09/2009	40,600	-0.50 ▼	-1.22	41,000	41,300	40,400	678,700	27,555,220,000
11/09/2009	41,100	0.20 ▲	0.49	41,500	41,800	40,700	695,400	28,580,940,000
10/09/2009	40,900	0.10 ▲	0.25	41,000	41,300	40,100	1,397,300	57,149,570,000
09/09/2009	40,800	-0.90 ▼	-2.16	42,000	42,000	40,500	1,116,200	45,540,960,000
08/09/2009	41,700	-0.20 ▼	-0.48	42,000	42,700	41,200	991,300	41,337,210,000
07/09/2009	41,900	-0.20 ▼	-0.48	44,000	44,000	38,800	1,251,300	52,429,470,000
04/09/2009	42,100	2.60 ▲	6.58	39,400	42,100	39,400	3,722,700	156,725,670,000
03/09/2009	39,500	-0.90 ▼	-2.23	39,700	39,700	39,000	799,900	31,596,050,000
01/09/2009	40,400	0.00 ■■	0.00	40,000	40,600	39,500	1,163,300	46,997,320,000
31/08/2009	40,400	0.80 ▲	2.02	40,000	41,300	39,800	1,177,000	47,550,800,000
28/08/2009	39,600	0.20 ▲	0.51	39,500	40,400	39,300	1,209,400	47,892,240,000
27/08/2009	39,400	0.00 ■■	0.00	39,600	39,800	39,100	587,700	23,155,380,000
26/08/2009	39,400	0.40 ▲	1.03	39,200	39,800	38,800	589,400	23,222,360,000
25/08/2009	39,000	-0.80 ▼	-2.01	40,000	40,000	38,500	513,600	20,030,400,000
24/08/2009	39,800	0.60 ▲	1.53	40,000	40,200	39,500	536,900	21,368,620,000
21/08/2009	39,200	-0.40 ▼	-1.01	40,000	40,700	39,200	1,283,500	50,313,200,000
20/08/2009	39,600	0.20 ▲	0.51	39,600	40,500	39,400	856,800	33,929,280,000
19/08/2009	39,400	0.80 ▲	2.07	39,600	40,500	39,000	1,013,800	39,943,720,000
18/08/2009	38,600	0.20 ▲	0.52	37,500	38,600	37,500	656,100	25,325,460,000
17/08/2009	38,400	-1.10 ▼	-2.78	39,500	39,500	38,100	320,000	12,288,000,000
14/08/2009	39,500	-0.70 ▼	-1.74	40,000	41,100	38,700	338,300	13,362,850,000
13/08/2009	40,200	0.80 ▲	2.03	39,900	41,800	39,800	1,375,900	55,311,180,000
12/08/2009	39,400	1.30 ▲	3.41	38,200	39,900	38,000	1,107,800	43,647,320,000
11/08/2009	38,100	-0.10 ▼	-0.26	38,100	38,500	37,600	550,800	20,985,480,000
10/08/2009	38,200	0.80 ▲	2.14	38,000	38,200	37,500	516,500	19,730,300,000
07/08/2009	37,400	-0.40 ▼	-1.06	37,900	37,900	37,100	279,900	10,468,260,000
06/08/2009	37,800	-0.30 ▼	-0.79	38,100	38,300	37,500	529,100	19,999,980,000
05/08/2009	38,100	0.10 ▲	0.26	38,900	39,000	37,100	414,500	15,792,450,000
04/08/2009	38,000	1.00 ▲	2.70	38,000	39,000	37,400	514,600	19,554,800,000
03/08/2009	37,000	-0.20 ▼	-0.54	37,500	37,800	36,600	388,400	14,370,800,000
31/07/2009	37,200	1.30 ▲	3.62	36,500	37,400	36,500	438,700	16,319,640,000
30/07/2009	35,900	-0.60 ▼	-1.64	35,700	36,500	35,300	315,200	11,315,680,000
29/07/2009	36,500	-0.40 ▼	-1.08	36,900	37,900	36,200	392,700	14,333,550,000
28/07/2009	36,900	-2.10 ▼	-5.38	39,800	39,800	36,700	536,700	19,804,230,000
27/07/2009	39,000	1.40 ▲	3.72	40,200	40,200	38,000	822,300	32,069,700,000
24/07/2009	37,600	1.50 ▲	4.16	37,300	37,600	37,000	565,100	21,247,760,000
23/07/2009	36,100	1.50 ▲	4.34	35,200	36,400	34,000	453,500	16,371,350,000
22/07/2009	34,600	-0.20 ▼	-0.57	35,500	35,700	34,400	135,200	4,677,920,000
21/07/2009	34,800	0.60 ▲	1.75	34,000	35,000	34,000	259,300	9,023,640,000
20/07/2009	34,200	-0.80 ▼	-2.29	34,100	34,200	33,200	284,900	9,743,580,000
17/07/2009	35,000	-0.90 ▼	-2.51	36,500	36,500	34,900	245,300	8,585,500,000
16/07/2009	35,900	1.10 ▲	3.16	35,200	36,300	35,200	470,900	16,905,310,000
15/07/2009	34,800	0.70 ▲	2.05	34,900	35,000	34,000	369,900	12,872,520,000
14/07/2009	34,100	0.30 ▲	0.89	34,100	34,900	33,500	542,600	18,502,660,000
13/07/2009	33,800	-0.70 ▼	-2.03	34,500	34,500	33,600	406,200	13,729,560,000
10/07/2009	34,500	-0.30 ▼	-0.86	35,000	35,100	34,100	389,600	13,441,200,000
09/07/2009	34,800	0.00 ■■	0.00	34,800	35,200	34,600	420,600	14,636,880,000
08/07/2009	34,800	-0.50 ▼	-1.42	34,000	35,100	33,500	262,900	9,148,920,000
07/07/2009	35,300	0.00 ■■	0.00	37,400	37,400	34,800	502,500	17,738,250,000
06/07/2009	35,300	1.40 ▲	4.13	35,300	35,300	33,500	342,000	12,072,600,000
03/07/2009	33,900	0.50 ▲	1.50	31,000	34,000	31,000	527,000	17,865,300,000
02/07/2009	33,400	0.60 ▲	1.83	32,000	34,000	31,200	855,500	28,573,700,000
01/07/2009	32,800	-1.10 ▼	-3.24	34,000	34,000	32,300	1,229,300	40,321,040,000
30/06/2009	33,900	-1.70 ▼	-4.78	36,800	37,500	33,600	679,700	23,041,830,000
29/06/2009	35,600	-0.80 ▼	-2.20	36,500	36,700	35,400	551,800	19,644,080,000
26/06/2009	36,400	0.40 ▲	1.11	38,500	38,500	35,600	611,600	22,262,240,000
25/06/2009	36,000	-1.70 ▼	-4.51	38,900	39,000	35,500	767,700	27,637,200,000
24/06/2009	37,700	2.40 ▲	6.80	33,300	37,700	33,200	744,300	28,060,110,000
23/06/2009	35,300	-2.50 ▼	-6.61	35,300	35,600	35,300	924,800	32,645,440,000
22/06/2009	37,800	-1.80 ▼	-4.55	41,500	41,500	37,800	533,700	20,173,860,000
19/06/2009	39,600	1.00 ▲	2.59	41,300	41,300	38,300	1,570,600	62,195,760,000
18/06/2009	38,600	-1.40 ▼	-3.50	38,600	38,600	38,600	530,900	20,492,740,000
17/06/2009	40,000	2.50 ▲	6.67	35,000	40,000	34,900	1,634,100	65,364,000,000
16/06/2009	37,500	-2.80 ▼	-6.95	37,600	38,000	37,500	717,500	26,906,250,000
15/06/2009	40,300	-2.10 ▼	-4.95	43,000	43,000	40,300	1,058,500	42,657,550,000
12/06/2009	42,400	-0.60 ▼	-1.40	44,100	44,900	42,000	1,317,000	55,840,800,000
11/06/2009	43,000	0.10 ▲	0.23	42,900	44,500	41,000	1,590,200	68,378,600,000
10/06/2009	42,900	-2.10 ▼	-4.67	45,500	46,000	42,900	2,238,200	96,018,780,000
09/06/2009	45,000	-1.00 ▼	-2.17	49,100	49,200	43,000	1,910,300	85,963,500,000
08/06/2009	46,000	3.00 ▲	6.98	46,000	46,000	45,100	1,644,100	75,628,600,000
05/06/2009	43,000	2.40 ▲	5.91	41,500	43,000	41,500	1,158,300	49,806,900,000
04/06/2009	40,600	0.70 ▲	1.75	38,600	41,400	38,500	1,556,400	63,189,840,000
03/06/2009	39,900	-0.10 ▼	-0.25	42,000	42,000	39,300	1,666,800	66,505,320,000
02/06/2009	40,000	2.30 ▲	6.10	40,000	40,000	39,200	2,505,200	100,208,000,000
01/06/2009	37,700	1.70 ▲	4.72	37,000	37,700	36,000	1,444,100	54,442,570,000
29/05/2009	36,000	1.00 ▲	2.86	35,500	36,500	34,000	902,900	32,504,400,000
28/05/2009	35,000	-1.60 ▼	-4.37	35,000	35,500	34,500	1,160,100	40,603,500,000
27/05/2009	36,600	-0.40 ▼	-1.08	40,100	40,100	36,500	1,291,900	47,283,540,000
26/05/2009	37,000	0.80 ▲	2.21	39,100	39,100	36,000	1,342,400	49,668,800,000
25/05/2009	36,700	1.80 ▲	5.16	34,500	36,700	33,800	1,029,100	37,767,970,000
22/05/2009	34,900	-0.40 ▼	-1.13	34,500	35,000	33,200	992,100	34,624,290,000
21/05/2009	35,800	-1.10 ▼	-2.98	36,400	37,000	35,100	1,460,100	52,271,580,000
20/05/2009	36,900	-0.30 ▼	-0.81	37,100	37,500	36,200	1,404,700	51,833,430,000
19/05/2009	37,200	2.80 ▲	8.14	37,000	37,400	35,900	1,690,800	62,897,760,000
18/05/2009	34,400	0.90 ▲	2.69	35,000	35,700	34,000	1,530,800	52,659,520,000
15/05/2009	33,500	1.30 ▲	4.04	32,100	33,500	32,000	1,780,400	59,643,400,000
14/05/2009	32,200	0.20 ▲	0.63	30,600	32,200	30,500	782,900	25,209,380,000
13/05/2009	32,000	-0.40 ▼	-1.23	33,500	34,100	31,600	784,800	25,113,600,000
12/05/2009	32,400	0.50 ▲	1.57	31,000	32,700	30,500	831,900	26,953,560,000
11/05/2009	31,900	-0.50 ▼	-1.54	32,500	33,000	31,600	806,700	25,733,730,000
08/05/2009	32,400	-0.60 ▼	-1.82	32,000	33,000	31,100	831,200	26,930,880,000
07/05/2009	33,000	1.90 ▲	6.11	33,100	33,700	32,000	955,300	31,524,900,000
06/05/2009	31,100	-1.50 ▼	-4.60	31,500	32,500	30,700	1,024,500	31,861,950,000
05/05/2009	32,600	1.60 ▲	5.16	33,100	33,100	32,200	1,429,100	46,588,660,000
04/05/2009	31,000	1.50 ▲	5.08	31,000	31,000	30,500	278,700	8,639,700,000
29/04/2009	29,500	1.40 ▲	4.98	28,500	29,500	27,700	617,600	18,219,200,000
28/04/2009	28,100	0.00 ■■	0.00	28,000	28,100	27,000	350,500	9,849,050,000
27/04/2009	28,100	-0.50 ▼	-1.75	28,400	28,800	28,000	309,600	8,699,760,000
24/04/2009	28,600	-0.80 ▼	-2.72	29,600	29,600	28,400	372,800	10,662,080,000
23/04/2009	29,400	0.60 ▲	2.08	28,900	30,100	28,800	438,700	12,897,780,000
22/04/2009	28,800	0.80 ▲	2.86	27,000	28,800	27,000	441,100	12,703,680,000
21/04/2009	28,000	-0.30 ▼	-1.06	26,400	28,300	26,400	644,000	18,032,000,000
20/04/2009	28,300	-1.80 ▼	-5.98	29,500	29,500	28,300	425,900	12,052,970,000
17/04/2009	30,100	-1.90 ▼	-5.94	33,900	34,500	30,100	599,300	18,038,930,000
16/04/2009	32,000	-1.40 ▼	-4.19	33,800	34,000	31,300	1,154,700	36,950,400,000
15/04/2009	33,400	-2.30 ▼	-6.44	35,900	35,900	33,400	731,000	24,415,400,000
14/04/2009	35,700	1.00 ▲	2.88	37,000	37,100	34,700	1,128,200	40,276,740,000
13/04/2009	34,700	2.20 ▲	6.77	34,600	34,700	33,800	297,200	10,312,840,000
10/04/2009	32,500	2.30 ▲	7.62	31,500	32,500	31,500	1,150,100	37,378,250,000
09/04/2009	30,200	0.60 ▲	2.03	30,500	32,000	29,700	567,200	17,129,440,000
08/04/2009	29,600	-3.00 ▼	-9.20	31,600	32,000	29,500	745,400	22,063,840,000
07/04/2009	32,600	2.00 ▲	6.54	31,800	32,600	29,600	814,800	26,562,480,000
03/04/2009	30,600	2.10 ▲	7.37	29,000	30,600	29,000	740,800	22,668,480,000
02/04/2009	28,500	0.50 ▲	1.79	28,500	29,300	28,200	406,200	11,576,700,000
01/04/2009	28,000	1.00 ▲	3.70	27,200	28,000	27,000	437,000	12,236,000,000
31/03/2009	27,000	0.60 ▲	2.27	26,000	27,500	25,800	309,200	8,348,400,000
30/03/2009	26,400	-0.80 ▼	-2.94	27,000	27,000	26,200	242,900	6,412,560,000
27/03/2009	27,200	-0.30 ▼	-1.09	28,000	28,300	27,000	494,600	13,453,120,000
26/03/2009	27,500	0.10 ▲	0.36	27,800	28,200	27,500	472,700	12,999,250,000
25/03/2009	27,400	0.20 ▲	0.74	26,500	27,800	26,500	347,000	9,507,800,000
24/03/2009	27,200	1.80 ▲	7.09	27,000	27,300	26,300	399,000	10,852,800,000
23/03/2009	25,400	-0.90 ▼	-3.42	26,200	26,400	25,100	289,900	7,363,460,000
20/03/2009	26,300	-0.40 ▼	-1.50	26,500	27,500	26,100	210,300	5,530,890,000
19/03/2009	26,700	-0.60 ▼	-2.20	29,000	29,200	26,500	374,300	9,993,810,000
18/03/2009	27,300	1.40 ▲	5.41	27,000	27,300	25,900	448,700	12,249,510,000
17/03/2009	25,900	1.20 ▲	4.86	24,600	26,000	24,600	431,500	11,175,850,000
16/03/2009	24,700	0.30 ▲	1.23	24,500	24,700	24,500	184,300	4,552,210,000
13/03/2009	24,400	0.20 ▲	0.83	25,000	25,500	24,300	208,600	5,089,840,000
12/03/2009	24,200	-1.60 ▼	-6.20	25,000	25,600	24,000	376,200	9,104,040,000
11/03/2009	25,800	1.50 ▲	6.17	25,200	25,800	24,700	674,100	17,391,780,000
10/03/2009	24,300	0.40 ▲	1.67	23,800	24,400	23,800	169,300	4,113,990,000
09/03/2009	23,900	0.10 ▲	0.42	24,200	24,200	23,600	92,200	2,203,580,000
06/03/2009	23,800	-0.40 ▼	-1.65	23,500	23,900	23,200	139,400	3,317,720,000
05/03/2009	24,200	0.50 ▲	2.11	24,500	24,900	23,800	159,600	3,862,320,000
04/03/2009	23,700	0.30 ▲	1.28	23,500	23,900	23,500	96,400	2,284,680,000
03/03/2009	23,400	-0.80 ▼	-3.31	23,500	23,800	23,200	93,700	2,192,580,000
02/03/2009	24,200	-0.70 ▼	-2.81	24,000	24,500	23,600	116,600	2,821,720,000
27/02/2009	24,900	1.10 ▲	4.62	23,500	24,900	23,400	142,600	3,550,740,000
26/02/2009	23,800	-0.30 ▼	-1.24	24,000	25,000	22,600	159,900	3,805,620,000
25/02/2009	24,100	1.50 ▲	6.64	23,200	24,100	23,200	165,200	3,981,320,000
24/02/2009	22,600	-1.40 ▼	-5.83	23,000	23,000	22,600	216,800	4,899,680,000
23/02/2009	24,000	-1.80 ▼	-6.98	25,100	25,100	23,900	147,300	3,535,200,000
20/02/2009	25,800	-0.20 ▼	-0.77	26,000	26,100	25,400	80,800	2,084,640,000
19/02/2009	26,000	0.00 ■■	0.00	26,500	26,500	25,800	174,500	4,537,000,000
18/02/2009	26,000	-0.80 ▼	-2.99	26,600	26,600	25,600	136,600	3,551,600,000
17/02/2009	26,800	-0.20 ▼	-0.74	27,300	27,300	26,300	126,100	3,379,480,000
16/02/2009	27,000	-0.30 ▼	-1.10	27,200	27,400	27,000	55,700	1,503,900,000
13/02/2009	27,300	-0.10 ▼	-0.36	27,400	27,600	27,200	60,000	1,638,000,000
12/02/2009	27,400	0.10 ▲	0.37	27,200	27,800	27,200	65,200	1,786,480,000
11/02/2009	27,300	-0.70 ▼	-2.50	27,900	27,900	26,700	83,700	2,285,010,000
10/02/2009	28,000	-0.90 ▼	-3.11	29,900	30,000	27,800	88,900	2,489,200,000
09/02/2009	28,900	1.30 ▲	4.71	28,000	28,900	27,800	193,300	5,586,370,000
06/02/2009	27,600	1.30 ▲	4.94	26,900	27,700	26,600	191,400	5,282,640,000
05/02/2009	26,300	-0.50 ▼	-1.87	27,000	28,000	26,100	104,100	2,737,830,000
04/02/2009	26,800	0.00 ■■	0.00	26,800	27,400	26,500	93,700	2,511,160,000
03/02/2009	26,800	-1.10 ▼	-3.94	28,000	28,000	26,400	75,600	2,026,080,000
02/02/2009	27,900	-0.50 ▼	-1.76	28,500	28,500	27,800	43,800	1,222,020,000
23/01/2009	28,400	0.00 ■■	0.00	28,400	28,500	28,000	101,000	2,868,400,000
22/01/2009	28,400	0.70 ▲	2.53	28,000	28,500	28,000	68,200	1,936,880,000
21/01/2009	27,700	-0.80 ▼	-2.81	28,200	28,200	27,600	106,100	2,938,970,000
20/01/2009	28,500	-0.40 ▼	-1.38	29,000	29,000	28,300	119,500	3,405,750,000
19/01/2009	28,900	-0.50 ▼	-1.70	29,400	29,400	28,800	95,100	2,748,390,000
16/01/2009	29,400	0.00 ■■	0.00	29,500	29,700	29,000	78,900	2,319,660,000
15/01/2009	29,400	-0.50 ▼	-1.67	29,800	29,900	29,400	108,800	3,198,720,000
14/01/2009	29,900	-0.20 ▼	-0.66	30,000	30,300	29,800	63,300	1,892,670,000
13/01/2009	30,100	-0.40 ▼	-1.31	30,100	30,300	30,000	89,800	2,702,980,000
12/01/2009	30,500	-0.10 ▼	-0.33	30,500	30,700	30,300	97,400	2,970,700,000
09/01/2009	30,600	0.10 ▲	0.33	30,100	30,700	30,100	102,700	3,142,620,000
08/01/2009	30,500	-0.40 ▼	-1.29	30,800	30,900	30,300	110,100	3,358,050,000
07/01/2009	30,900	0.10 ▲	0.32	31,000	31,600	30,800	141,800	4,381,620,000
06/01/2009	30,800	0.60 ▲	1.99	30,300	30,800	30,000	51,000	1,570,800,000
05/01/2009	30,200	-0.30 ▼	-0.98	31,000	31,000	30,200	113,400	3,424,680,000
02/01/2009	30,500	-1.00 ▼	-3.17	31,000	31,000	30,200	92,300	2,815,150,000
31/12/2008	31,500	0.50 ▲	1.61	31,000	32,000	30,100	469,700	14,795,550,000
30/12/2008	31,000	0.20 ▲	0.65	30,600	31,200	30,600	246,800	7,650,800,000
29/12/2008	30,800	-0.10 ▼	-0.32	30,100	32,000	30,100	294,000	9,055,200,000
26/12/2008	30,900	0.10 ▲	0.32	30,600	30,900	30,500	170,700	5,274,630,000
25/12/2008	30,800	-0.20 ▼	-0.65	30,600	31,400	30,600	157,700	4,857,160,000
24/12/2008	31,000	0.10 ▲	0.32	30,000	31,000	30,000	170,800	5,294,800,000
23/12/2008	30,900	-0.70 ▼	-2.22	31,500	31,500	30,600	139,000	4,295,100,000
22/12/2008	31,600	0.20 ▲	0.64	31,000	32,500	31,000	244,500	7,726,200,000
19/12/2008	31,400	0.10 ▲	0.32	31,000	31,700	31,000	273,400	8,584,760,000
18/12/2008	31,300	0.60 ▲	1.95	30,800	32,500	30,600	507,000	15,869,100,000
17/12/2008	30,700	0.50 ▲	1.66	30,000	31,100	29,900	231,900	7,119,330,000
16/12/2008	30,200	-1.60 ▼	-5.03	31,800	31,800	29,900	268,100	8,096,620,000
15/12/2008	31,800	0.20 ▲	0.63	33,500	33,700	31,500	584,100	18,574,380,000
12/12/2008	31,600	1.60 ▲	5.33	29,600	31,600	29,500	843,100	26,641,960,000
11/12/2008	30,000	0.60 ▲	2.04	29,400	30,000	29,000	123,400	3,702,000,000
10/12/2008	29,400	-1.20 ▼	-3.92	30,000	30,000	29,100	166,100	4,883,340,000
09/12/2008	30,600	1.10 ▲	3.73	30,000	31,600	29,800	233,500	7,145,100,000
08/12/2008	29,500	-0.70 ▼	-2.32	30,000	30,500	28,700	349,000	10,295,500,000
05/12/2008	30,200	-1.50 ▼	-4.73	30,700	31,000	30,000	193,600	5,846,720,000
04/12/2008	31,700	0.50 ▲	1.60	31,800	32,000	31,400	333,600	10,575,120,000
03/12/2008	31,200	0.00 ■■	0.00	31,200	32,000	30,900	248,900	7,765,680,000
02/12/2008	31,200	0.00 ■■	0.00	30,000	31,700	29,500	515,500	16,083,600,000
01/12/2008	31,200	0.20 ▲	0.65	32,000	32,000	30,000	320,000	9,984,000,000
28/11/2008	31,000	2.10 ▲	7.27	28,900	31,000	28,900	248,600	7,706,600,000
27/11/2008	28,900	-0.90 ▼	-3.02	30,500	30,900	28,100	899,300	25,989,770,000
26/11/2008	29,800	-1.90 ▼	-5.99	31,500	31,500	29,600	508,100	15,141,380,000
25/11/2008	31,700	0.10 ▲	0.32	32,000	33,000	31,300	226,600	7,183,220,000
24/11/2008	31,600	0.10 ▲	0.32	32,000	32,900	31,100	432,400	13,663,840,000
21/11/2008	31,500	0.00 ■■	0.00	30,500	31,700	30,000	526,600	16,587,900,000
20/11/2008	31,500	-1.70 ▼	-5.12	32,500	32,500	31,200	398,000	12,537,000,000
19/11/2008	33,200	0.70 ▲	2.15	34,000	34,300	32,300	540,400	17,941,280,000
18/11/2008	32,500	2.20 ▲	7.26	32,500	32,500	30,700	832,800	27,066,000,000
17/11/2008	45,500	-1.30 ▼	-2.78	47,000	47,000	44,700	435,700	19,824,350,000
14/11/2008	46,800	1.30 ▲	2.86	47,200	47,600	46,000	324,300	15,177,240,000
13/11/2008	45,500	1.50 ▲	3.41	42,600	45,500	41,000	495,600	22,549,800,000
12/11/2008	44,000	-0.70 ▼	-1.57	42,500	44,000	42,300	726,400	31,961,600,000
11/11/2008	44,700	-3.20 ▼	-6.68	47,000	48,000	44,700	478,700	21,397,890,000
10/11/2008	47,900	2.10 ▲	4.59	49,000	49,000	46,000	489,100	23,427,890,000
07/11/2008	45,800	-2.40 ▼	-4.98	47,000	48,500	44,700	700,600	32,087,480,000
06/11/2008	48,200	2.20 ▲	4.78	42,800	49,200	42,800	1,708,300	82,340,060,000
05/11/2008	46,000	2.00 ▲	4.55	46,000	46,000	46,000	152,800	7,028,800,000
04/11/2008	44,000	2.80 ▲	6.80	42,500	44,000	41,200	505,800	22,255,200,000
03/11/2008	41,200	-0.60 ▼	-1.44	41,800	43,000	39,200	403,100	16,607,720,000
31/10/2008	41,800	1.70 ▲	4.24	41,300	41,800	41,000	339,900	14,207,820,000
30/10/2008	40,100	2.50 ▲	6.65	38,000	40,100	37,500	397,100	15,923,710,000
29/10/2008	37,600	0.10 ▲	0.27	37,600	37,600	36,600	527,700	19,841,520,000
28/10/2008	37,500	1.30 ▲	3.59	33,800	38,400	33,700	606,400	22,740,000,000
27/10/2008	36,200	-2.50 ▼	-6.46	36,300	37,000	36,200	438,000	15,855,600,000
24/10/2008	38,700	-2.30 ▼	-5.61	41,000	41,300	38,500	506,100	19,586,070,000
23/10/2008	41,000	-2.90 ▼	-6.61	41,100	42,600	41,000	480,500	19,700,500,000
22/10/2008	43,900	-1.80 ▼	-3.94	44,100	45,300	43,500	170,400	7,480,560,000
21/10/2008	45,700	1.80 ▲	4.10	47,500	47,500	44,000	287,900	13,157,030,000
20/10/2008	43,900	-0.50 ▼	-1.13	47,700	47,700	43,400	187,200	8,218,080,000
17/10/2008	44,400	0.60 ▲	1.37	46,000	46,900	43,600	261,400	11,606,160,000
16/10/2008	43,800	-3.10 ▼	-6.61	44,000	45,900	43,500	428,300	18,759,540,000
15/10/2008	46,900	1.60 ▲	3.53	48,400	48,400	44,700	885,300	41,520,570,000
14/10/2008	45,300	3.30 ▲	7.86	45,300	45,300	45,300	7,800	353,340,000
13/10/2008	42,000	1.10 ▲	2.69	40,800	44,000	40,800	358,800	15,069,600,000
10/10/2008	40,900	-4.10 ▼	-9.11	40,900	44,600	40,900	629,300	25,738,370,000
09/10/2008	45,000	3.10 ▲	7.40	42,200	45,100	40,000	632,500	28,462,500,000
08/10/2008	41,900	-3.00 ▼	-6.68	41,800	43,500	41,800	812,500	34,043,750,000
07/10/2008	44,900	-5.10 ▼	-10.20	44,900	45,900	44,900	676,800	30,388,320,000
06/10/2008	50,000	-0.80 ▼	-1.57	50,600	50,800	47,300	773,700	38,685,000,000
03/10/2008	50,800	-1.70 ▼	-3.24	52,000	52,000	49,700	424,600	21,569,680,000
02/10/2008	52,500	0.60 ▲	1.16	51,000	53,800	49,500	723,800	37,999,500,000
01/10/2008	51,900	1.40 ▲	2.77	54,000	54,000	48,500	689,300	35,774,670,000
30/09/2008	50,500	-4.30 ▼	-7.85	50,500	50,500	50,500	54,900	2,772,450,000
29/09/2008	54,800	3.30 ▲	6.41	54,900	54,900	51,000	1,432,600	78,506,480,000
26/09/2008	51,500	2.70 ▲	5.53	51,500	51,500	50,000	949,200	48,883,800,000
25/09/2008	48,800	2.60 ▲	5.63	45,700	48,800	45,700	315,000	15,372,000,000
24/09/2008	46,200	1.60 ▲	3.59	45,000	46,800	43,000	513,000	23,700,600,000
23/09/2008	44,600	2.70 ▲	6.44	44,700	44,800	40,000	1,248,200	55,669,720,000
22/09/2008	41,900	1.60 ▲	3.97	41,900	41,900	41,900	128,100	5,367,390,000
19/09/2008	40,300	2.80 ▲	7.47	36,000	40,300	35,200	174,300	7,024,290,000
18/09/2008	37,500	-2.60 ▼	-6.48	37,500	40,000	37,500	122,500	4,593,750,000
17/09/2008	40,100	-2.80 ▼	-6.53	40,100	45,000	40,100	383,200	15,366,320,000
16/09/2008	42,900	-3.60 ▼	-7.74	46,100	46,100	42,900	356,400	15,289,560,000
15/09/2008	46,500	1.50 ▲	3.33	43,000	48,100	41,900	339,900	15,805,350,000
12/09/2008	45,000	-2.50 ▼	-5.26	45,000	47,500	45,000	135,300	6,088,500,000
11/09/2008	47,500	-3.20 ▼	-6.31	51,000	52,000	47,500	277,200	13,167,000,000
10/09/2008	50,700	-1.30 ▼	-2.50	52,800	54,500	49,800	287,000	14,550,900,000
09/09/2008	52,000	-0.50 ▼	-0.95	52,000	54,900	51,000	345,100	17,945,200,000
08/09/2008	52,500	-3.00 ▼	-5.41	54,000	54,000	51,800	503,200	26,418,000,000
05/09/2008	55,500	-3.00 ▼	-5.13	62,800	62,800	55,000	394,500	21,894,750,000
04/09/2008	58,500	-2.40 ▼	-3.94	64,000	64,000	56,600	471,500	27,582,750,000
03/09/2008	60,900	-0.10 ▼	-0.16	60,900	60,900	58,500	550,100	33,501,090,000
29/08/2008	61,000	2.50 ▲	4.27	54,500	62,000	54,500	1,094,700	66,776,700,000
28/08/2008	58,500	-2.50 ▼	-4.10	62,200	62,200	58,500	392,400	22,955,400,000
27/08/2008	61,000	0.50 ▲	0.83	64,700	64,700	56,700	1,462,300	89,200,300,000
26/08/2008	60,500	3.70 ▲	6.51	60,500	60,500	60,000	962,300	58,219,150,000
25/08/2008	56,800	3.80 ▲	7.17	56,800	56,800	53,500	586,300	33,301,840,000
22/08/2008	53,000	-0.90 ▼	-1.67	53,000	55,500	51,600	829,600	43,968,800,000
21/08/2008	53,900	4.20 ▲	8.45	49,600	53,900	48,500	893,700	48,170,430,000
20/08/2008	49,700	-4.00 ▼	-7.45	50,700	53,000	49,700	758,900	37,717,330,000
19/08/2008	53,700	-0.90 ▼	-1.65	57,000	57,000	50,800	796,400	42,766,680,000
18/08/2008	54,600	3.50 ▲	6.85	54,600	54,600	50,800	854,400	46,650,240,000
15/08/2008	51,100	1.50 ▲	3.02	51,100	51,100	51,100	52,300	2,672,530,000
14/08/2008	49,600	1.70 ▲	3.55	45,800	49,600	45,800	786,900	39,030,240,000
13/08/2008	47,900	-0.30 ▼	-0.62	49,500	49,500	46,600	561,400	26,891,060,000
12/08/2008	48,200	1.80 ▲	3.88	48,200	48,200	46,000	1,089,600	52,518,720,000
11/08/2008	46,400	1.20 ▲	2.65	46,000	46,400	45,500	143,700	6,667,680,000
08/08/2008	45,200	0.70 ▲	1.57	44,000	45,600	43,700	473,900	21,420,280,000
07/08/2008	44,500	0.10 ▲	0.23	44,500	45,400	43,000	482,300	21,462,350,000
06/08/2008	44,400	0.10 ▲	0.23	42,600	45,800	42,600	1,578,400	70,080,960,000
05/08/2008	44,300	-1.50 ▼	-3.28	44,300	44,300	44,300	174,900	7,748,070,000
04/08/2008	45,800	-2.40 ▼	-4.98	48,000	49,300	45,800	636,000	29,128,800,000
01/08/2008	48,200	0.80 ▲	1.69	47,000	48,300	46,700	592,600	28,563,320,000
31/07/2008	47,400	0.00 ■■	0.00	47,000	48,000	45,100	988,300	46,845,420,000
30/07/2008	47,400	1.80 ▲	3.95	47,400	47,400	43,900	1,629,700	77,247,780,000
29/07/2008	45,600	1.60 ▲	3.64	45,600	45,600	45,600	130,000	5,928,000,000
28/07/2008	44,000	2.00 ▲	4.76	42,400	44,000	41,000	481,100	21,168,400,000
25/07/2008	42,000	-0.50 ▼	-1.18	42,800	43,900	41,100	848,700	35,645,400,000
24/07/2008	42,500	0.80 ▲	1.92	42,000	43,200	40,500	1,153,000	49,002,500,000
23/07/2008	41,700	-1.10 ▼	-2.57	41,100	44,500	41,100	1,596,700	66,582,390,000
22/07/2008	42,800	0.80 ▲	1.90	42,800	42,800	42,800	2,800	119,840,000
21/07/2008	42,000	-1.70 ▼	-3.89	45,400	45,400	42,000	1,850,900	77,737,800,000
18/07/2008	43,700	1.60 ▲	3.80	43,700	43,700	43,700	79,500	3,474,150,000
17/07/2008	42,100	1.60 ▲	3.95	42,100	42,100	42,100	9,900	416,790,000
16/07/2008	40,500	1.50 ▲	3.85	40,500	40,500	40,500	313,200	12,684,600,000
15/07/2008	39,000	1.50 ▲	4.00	39,000	39,000	39,000	2,600	101,400,000
14/07/2008	37,500	1.40 ▲	3.88	37,500	37,500	37,500	2,700	101,250,000
11/07/2008	36,100	1.30 ▲	3.74	36,100	36,100	36,100	14,500	523,450,000
10/07/2008	34,800	1.30 ▲	3.88	34,800	34,800	34,800	98,500	3,427,800,000
09/07/2008	33,500	1.00 ▲	3.08	33,500	33,500	33,500	3,400	113,900,000
08/07/2008	32,500	0.90 ▲	2.85	32,500	32,500	31,300	888,600	28,879,500,000
07/07/2008	31,600	1.20 ▲	3.95	31,600	31,600	29,200	2,024,400	63,971,040,000
04/07/2008	30,400	1.10 ▲	3.75	30,400	30,400	30,400	40,100	1,219,040,000
03/07/2008	29,300	1.10 ▲	3.90	29,300	29,300	29,300	10,100	295,930,000
02/07/2008	28,200	1.00 ▲	3.68	28,200	28,200	28,200	25,400	716,280,000
01/07/2008	27,200	1.00 ▲	3.82	27,200	27,200	27,200	51,800	1,408,960,000
30/06/2008	26,200	0.60 ▲	2.34	26,200	26,200	26,200	111,200	2,913,440,000
27/06/2008	25,600	0.80 ▲	3.23	25,600	25,600	24,200	453,200	11,601,920,000
26/06/2008	24,800	0.90 ▲	3.77	24,800	24,800	23,000	1,299,200	32,220,160,000
25/06/2008	23,900	0.90 ▲	3.91	23,900	23,900	23,900	170,800	4,082,120,000
24/06/2008	23,000	0.50 ▲	2.22	23,000	23,000	23,000	183,100	4,211,300,000
23/06/2008	22,500	0.80 ▲	3.69	20,900	22,500	20,900	483,000	10,867,500,000
20/06/2008	21,700	-0.90 ▼	-3.98	21,700	22,500	21,700	479,700	10,409,490,000
19/06/2008	22,600	0.00 ■■	0.00	22,600	22,600	22,600	46,800	1,057,680,000
18/06/2008	22,600	-0.60 ▼	-2.59	23,800	23,800	22,600	1,135,800	25,669,080,000
17/06/2008	23,200	0.60 ▲	2.65	23,200	23,200	23,200	105,700	2,452,240,000
16/06/2008	22,600	0.60 ▲	2.73	22,600	22,600	22,600	5,200	117,520,000
13/06/2008	22,000	0.60 ▲	2.80	22,000	22,000	22,000	96,200	2,116,400,000
12/06/2008	21,400	0.10 ▲	0.47	21,300	21,400	21,300	89,000	1,904,600,000
11/06/2008	21,300	0.60 ▲	2.90	20,100	21,300	20,100	600,100	12,782,130,000
10/06/2008	20,700	-0.60 ▼	-2.82	20,700	20,700	20,700	84,300	1,745,010,000
09/06/2008	21,300	-0.60 ▼	-2.74	21,300	21,300	21,300	5,300	112,890,000
06/06/2008	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	8,100	177,390,000
05/06/2008	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	9,300	209,250,000
04/06/2008	23,100	-0.70 ▼	-2.94	23,100	23,100	23,100	4,900	113,190,000
03/06/2008	23,800	-0.70 ▼	-2.86	23,800	23,800	23,800	3,800	90,440,000
02/06/2008	24,500	-0.70 ▼	-2.78	24,500	24,500	24,500	4,900	120,050,000
30/05/2008	25,200	-0.70 ▼	-2.70	25,200	25,500	25,200	68,800	1,733,760,000
29/05/2008	25,900	-0.80 ▼	-3.00	25,900	26,700	25,900	380,000	9,842,000,000
28/05/2008	26,700	-0.80 ▼	-2.91	26,700	26,700	26,700	43,600	1,164,120,000
27/05/2008	27,500	-0.80 ▼	-2.83	27,500	27,500	27,500	9,100	250,250,000
26/05/2008	28,300	-0.80 ▼	-2.75	28,300	28,300	28,300	2,200	62,260,000
23/05/2008	29,100	-0.80 ▼	-2.68	29,100	29,100	29,100	7,900	229,890,000
22/05/2008	29,900	-0.90 ▼	-2.92	29,900	29,900	29,900	2,900	86,710,000
21/05/2008	30,800	-0.90 ▼	-2.84	30,800	30,800	30,800	9,700	298,760,000
20/05/2008	31,700	-0.90 ▼	-2.76	31,700	31,700	31,700	10,400	329,680,000
19/05/2008	32,600	-0.60 ▼	-1.81	32,600	33,800	32,600	63,100	2,057,060,000
16/05/2008	33,200	-1.00 ▼	-2.92	33,200	35,200	33,200	417,900	13,874,280,000
15/05/2008	34,200	-1.00 ▼	-2.84	34,200	34,200	34,200	5,400	184,680,000
14/05/2008	35,200	-1.00 ▼	-2.76	35,200	35,200	35,200	3,200	112,640,000
13/05/2008	36,200	-1.10 ▼	-2.95	36,200	36,200	36,200	5,000	181,000,000
12/05/2008	37,300	-1.10 ▼	-2.86	37,300	37,300	37,300	4,100	152,930,000
09/05/2008	38,400	-1.10 ▼	-2.78	38,400	38,400	38,400	38,300	1,470,720,000
08/05/2008	39,500	-1.20 ▼	-2.95	39,500	39,500	39,500	64,100	2,531,950,000
07/05/2008	40,700	-1.20 ▼	-2.86	40,700	40,700	40,700	198,200	8,066,740,000
06/05/2008	41,900	-1.10 ▼	-2.56	41,900	42,000	41,900	379,900	15,917,810,000
05/05/2008	43,000	-1.00 ▼	-2.27	43,400	44,800	43,000	161,500	6,944,500,000
29/04/2008	44,000	-0.40 ▼	-0.90	45,300	45,400	43,500	312,600	13,754,400,000
28/04/2008	44,400	0.90 ▲	2.07	43,200	44,400	43,000	226,600	10,061,040,000
25/04/2008	43,500	0.20 ▲	0.46	42,300	43,800	42,300	194,400	8,456,400,000
24/04/2008	43,300	-1.20 ▼	-2.70	43,200	45,100	43,200	582,900	25,239,570,000
23/04/2008	44,500	-1.30 ▼	-2.84	44,500	44,500	44,500	65,200	2,901,400,000
22/04/2008	45,800	-1.40 ▼	-2.97	45,800	46,000	45,800	230,600	10,561,480,000
21/04/2008	47,200	-0.80 ▼	-1.67	47,900	48,000	47,200	265,800	12,545,760,000
18/04/2008	48,000	-2.30 ▼	-4.57	50,700	50,700	47,900	213,800	10,262,400,000
17/04/2008	50,300	0.70 ▲	1.41	48,200	51,000	48,200	554,700	27,901,410,000
16/04/2008	49,600	-1.50 ▼	-2.94	49,600	49,600	49,600	61,700	3,060,320,000
11/04/2008	51,100	-1.50 ▼	-2.85	51,100	51,100	51,100	66,600	3,403,260,000
10/04/2008	52,600	-1.50 ▼	-2.77	52,600	52,600	52,600	42,800	2,251,280,000
09/04/2008	54,100	-2.10 ▼	-3.74	56,500	56,600	54,100	387,200	20,947,520,000
08/04/2008	56,200	0.40 ▲	0.72	57,400	57,400	54,200	893,100	50,192,220,000
07/04/2008	55,800	1.60 ▲	2.95	55,800	55,800	55,800	3,000	167,400,000
04/04/2008	54,200	1.00 ▲	1.88	54,200	54,200	54,200	11,200	607,040,000
03/04/2008	53,200	1.00 ▲	1.92	53,200	53,200	53,200	1,100	58,520,000
02/04/2008	52,200	1.00 ▲	1.95	52,200	52,200	52,200	2,700	140,940,000
01/04/2008	51,200	1.00 ▲	1.99	51,200	51,200	51,200	4,600	235,520,000
31/03/2008	50,200	0.90 ▲	1.83	50,200	50,200	50,200	17,200	863,440,000
28/03/2008	49,300	0.90 ▲	1.86	49,300	49,300	49,300	11,100	547,230,000
27/03/2008	48,400	0.70 ▲	1.47	48,400	48,400	47,500	21,200	1,026,080,000
26/03/2008	47,700	2.20 ▲	4.84	45,600	50,000	42,900	473,600	22,590,720,000
25/03/2008	45,500	-4.50 ▼	-9.00	49,000	49,000	45,500	437,600	19,910,800,000
24/03/2008	50,000	-5.00 ▼	-9.09	56,000	56,000	50,000	498,600	24,930,000,000
21/03/2008	55,000	-2.20 ▼	-3.85	55,000	58,200	54,200	371,100	20,410,500,000
20/03/2008	57,200	0.20 ▲	0.35	58,000	59,000	56,100	290,700	16,628,040,000
19/03/2008	57,000	0.60 ▲	1.06	60,000	61,500	54,000	563,500	32,119,500,000
18/03/2008	56,400	-4.60 ▼	-7.54	60,000	60,000	56,400	787,200	44,398,080,000
17/03/2008	61,000	-6.20 ▼	-9.23	64,000	66,000	61,000	584,900	35,678,900,000
14/03/2008	67,200	-1.00 ▼	-1.47	67,000	68,000	66,200	314,700	21,147,840,000
13/03/2008	68,200	0.20 ▲	0.29	70,000	70,400	66,500	296,300	20,207,660,000
12/03/2008	68,000	5.50 ▲	8.80	63,000	69,500	63,000	372,800	25,350,400,000
11/03/2008	63,900	-6.10 ▼	-8.71	68,000	69,700	63,900	698,200	44,614,980,000
10/03/2008	70,000	4.50 ▲	6.87	72,000	72,000	65,100	1,131,700	79,219,000,000
07/03/2008	65,500	5.80 ▲	9.72	65,500	65,500	65,500	43,500	2,849,250,000
06/03/2008	59,700	4.10 ▲	7.37	57,000	59,700	57,000	29,400	1,755,180,000
05/03/2008	55,600	-4.10 ▼	-6.87	56,000	57,000	53,900	579,500	32,220,200,000
04/03/2008	59,700	-4.30 ▼	-6.72	64,600	64,600	59,700	323,800	19,330,860,000
03/03/2008	64,000	-6.60 ▼	-9.35	71,000	72,000	63,900	430,200	27,532,800,000
29/02/2008	70,600	-2.00 ▼	-2.75	73,000	73,000	70,100	253,600	17,904,160,000
28/02/2008	72,600	0.60 ▲	0.83	74,000	75,000	71,800	340,400	24,713,040,000
27/02/2008	72,000	0.70 ▲	0.98	71,100	76,000	69,000	273,600	19,699,200,000
26/02/2008	71,300	-6.60 ▼	-8.47	76,900	80,000	71,200	284,200	20,263,460,000
25/02/2008	77,900	3.40 ▲	4.56	74,000	77,900	74,000	359,900	28,036,210,000
22/02/2008	74,500	-1.50 ▼	-1.97	75,100	77,000	68,600	439,700	32,757,650,000
21/02/2008	76,000	-6.20 ▼	-7.54	79,800	79,800	76,000	206,700	15,709,200,000
20/02/2008	82,200	-4.80 ▼	-5.52	88,000	88,500	81,000	304,000	24,988,800,000
19/02/2008	87,000	-2.00 ▼	-2.25	86,000	88,900	85,000	324,900	28,266,300,000
18/02/2008	89,000	-5.00 ▼	-5.32	92,000	92,000	84,700	422,400	37,593,600,000
15/02/2008	94,000	-1.10 ▼	-1.16	96,000	96,000	93,500	116,000	10,904,000,000
14/02/2008	95,100	0.10 ▲	0.11	94,000	98,000	94,000	245,400	23,337,540,000
13/02/2008	95,000	-0.10 ▼	-0.11	95,100	95,100	93,200	159,800	15,181,000,000
12/02/2008	95,100	-2.80 ▼	-2.86	100,000	100,000	94,000	149,200	14,188,920,000
01/02/2008	97,900	1.10 ▲	1.14	99,000	99,000	96,400	288,100	28,204,990,000
31/01/2008	96,800	-1.20 ▼	-1.22	101,000	102,400	91,500	300,600	29,098,080,000
30/01/2008	98,000	9.00 ▲	10.11	92,000	98,000	90,500	391,500	38,367,000,000
29/01/2008	89,000	1.40 ▲	1.60	87,000	91,900	86,500	202,500	18,022,500,000
28/01/2008	87,600	-1.20 ▼	-1.35	89,000	89,000	87,000	137,800	12,071,280,000
25/01/2008	88,800	0.80 ▲	0.91	88,000	89,900	87,000	177,300	15,744,240,000
24/01/2008	88,000	-0.50 ▼	-0.56	90,000	92,800	87,200	162,300	14,282,400,000
23/01/2008	88,500	-4.20 ▼	-4.53	93,000	94,000	86,000	211,500	18,717,750,000
22/01/2008	92,700	-1.70 ▼	-1.80	93,000	98,000	89,100	195,500	18,122,850,000
21/01/2008	94,400	-3.20 ▼	-3.28	96,000	96,500	93,000	144,900	13,678,560,000
18/01/2008	97,600	2.10 ▲	2.20	95,000	102,000	93,000	172,300	16,816,480,000
17/01/2008	95,500	-0.40 ▼	-0.42	102,000	104,700	90,000	289,300	27,628,150,000
16/01/2008	95,900	6.90 ▲	7.75	89,600	95,900	89,600	181,300	17,386,670,000
15/01/2008	89,000	-4.30 ▼	-4.61	94,000	94,000	86,400	242,700	21,600,300,000
14/01/2008	93,300	-7.70 ▼	-7.62	101,500	102,000	93,000	131,000	12,222,300,000
11/01/2008	101,000	-2.00 ▼	-1.94	102,000	105,000	100,600	109,200	11,029,200,000
10/01/2008	103,000	-2.00 ▼	-1.90	104,000	105,000	99,000	180,800	18,622,400,000
09/01/2008	105,000	-3.00 ▼	-2.78	109,500	110,000	104,000	86,900	9,124,500,000
08/01/2008	108,000	0.50 ▲	0.47	109,500	113,000	107,000	163,200	17,625,600,000
07/01/2008	107,500	-7.50 ▼	-6.52	115,600	115,600	104,800	175,000	18,812,500,000
04/01/2008	115,000	-3.10 ▼	-2.62	116,600	117,800	114,500	104,400	12,006,000,000
03/01/2008	118,100	-0.90 ▼	-0.76	119,000	119,000	117,500	70,900	8,373,290,000
02/01/2008	119,000	-2.30 ▼	-1.90	121,300	122,000	119,000	63,400	7,544,600,000
28/12/2007	121,300	0.30 ▲	0.25	121,200	122,000	120,800	60,700	7,362,910,000
27/12/2007	121,000	0.90 ▲	0.75	122,000	122,000	120,400	55,700	6,739,700,000
26/12/2007	120,100	1.10 ▲	0.92	119,000	123,000	118,800	94,200	11,313,420,000
25/12/2007	119,000	-1.00 ▼	-0.83	121,000	122,000	118,000	146,200	17,397,800,000
24/12/2007	120,000	-3.20 ▼	-2.60	124,000	124,500	120,000	140,700	16,884,000,000
21/12/2007	123,200	0.70 ▲	0.57	120,000	127,000	120,000	74,900	9,227,680,000
20/12/2007	122,500	-4.50 ▼	-3.54	128,000	128,000	118,000	39,600	4,851,000,000
19/12/2007	127,000	6.00 ▲	4.96	120,000	129,100	120,000	145,200	18,440,400,000
18/12/2007	121,000	0.70 ▲	0.58	120,000	121,000	117,000	172,300	20,848,300,000
17/12/2007	120,300	-4.80 ▼	-3.84	126,000	126,000	120,000	74,300	8,938,290,000
14/12/2007	125,100	-1.40 ▼	-1.11	126,000	126,500	124,100	85,100	10,646,010,000
13/12/2007	126,500	-1.50 ▼	-1.17	128,400	128,600	125,100	68,800	8,703,200,000
12/12/2007	128,000	0.30 ▲	0.23	129,000	131,000	124,100	92,000	11,776,000,000
11/12/2007	127,700	-2.40 ▼	-1.84	128,500	129,500	124,000	96,500	12,323,050,000
10/12/2007	130,100	-4.70 ▼	-3.49	133,000	133,000	129,000	133,800	17,407,380,000
07/12/2007	134,800	0.70 ▲	0.52	134,500	136,400	132,000	97,500	13,143,000,000
06/12/2007	134,100	-1.90 ▼	-1.40	137,000	137,000	134,000	95,200	12,766,320,000
05/12/2007	136,000	-2.00 ▼	-1.45	138,000	138,500	135,500	100,300	13,640,800,000
04/12/2007	138,000	0.00 ■■	0.00	139,000	139,000	137,500	141,400	19,513,200,000
03/12/2007	138,000	0.50 ▲	0.36	136,000	138,800	136,000	60,300	8,321,400,000
30/11/2007	137,500	-0.30 ▼	-0.22	138,000	138,000	136,000	71,700	9,858,750,000
29/11/2007	137,800	0.20 ▲	0.15	138,000	138,500	137,500	70,800	9,756,240,000
28/11/2007	137,600	-0.30 ▼	-0.22	138,800	139,500	137,000	103,100	14,186,560,000
27/11/2007	137,900	-1.10 ▼	-0.79	140,000	141,000	137,500	133,800	18,451,020,000
26/11/2007	139,000	1.20 ▲	0.87	138,000	139,000	137,500	117,300	16,304,700,000
23/11/2007	137,800	0.30 ▲	0.22	140,000	140,000	137,100	108,600	14,965,080,000
22/11/2007	137,500	1.20 ▲	0.88	137,000	140,000	135,900	186,600	25,657,500,000
21/11/2007	136,300	-1.90 ▼	-1.37	135,800	139,000	134,000	155,200	21,153,760,000
20/11/2007	138,200	-2.60 ▼	-1.85	141,000	141,000	138,000	111,800	15,450,760,000
19/11/2007	140,800	-4.60 ▼	-3.16	143,800	143,800	139,100	143,000	20,134,400,000
16/11/2007	145,400	-1.10 ▼	-0.75	149,900	149,900	142,000	199,100	28,949,140,000
15/11/2007	146,500	4.40 ▲	3.10	154,400	154,400	143,500	368,000	53,912,000,000
14/11/2007	142,100	12.10 ▲	9.31	130,200	142,100	130,200	121,800	17,307,780,000
13/11/2007	130,000	-8.50 ▼	-6.14	138,900	138,900	126,000	191,900	24,947,000,000
12/11/2007	138,500	-3.40 ▼	-2.40	140,000	145,000	138,000	123,100	17,049,350,000
09/11/2007	141,900	-4.30 ▼	-2.94	145,000	147,000	139,000	215,400	30,565,260,000
08/11/2007	146,200	-3.80 ▼	-2.53	150,000	150,000	143,800	163,700	23,932,940,000
07/11/2007	150,000	0.00 ■■	0.00	150,000	153,000	148,500	150,500	22,575,000,000
06/11/2007	150,000	-0.50 ▼	-0.33	150,000	151,000	147,500	179,600	26,940,000,000
05/11/2007	150,500	-5.00 ▼	-3.22	154,000	155,000	148,500	213,100	32,071,550,000
02/11/2007	155,500	-3.50 ▼	-2.20	166,000	166,800	153,500	196,500	30,555,750,000
01/11/2007	159,000	10.50 ▲	7.07	149,500	160,000	147,100	213,600	33,962,400,000
31/10/2007	148,500	-4.50 ▼	-2.94	153,200	153,900	146,500	193,400	28,719,900,000
30/10/2007	153,000	2.00 ▲	1.32	150,000	155,500	150,000	227,300	34,776,900,000
29/10/2007	151,000	-10.00 ▼	-6.21	163,200	163,200	151,000	151,000	22,801,000,000
26/10/2007	161,000	0.50 ▲	0.31	162,900	176,800	159,500	294,600	47,430,600,000
25/10/2007	160,500	0.50 ▲	0.31	161,000	162,000	160,000	418,200	67,121,100,000
24/10/2007	160,000	0.00 ■■	0.00	163,800	163,800	158,000	341,300	54,608,000,000
23/10/2007	160,000	-2.60 ▼	-1.60	164,000	164,800	160,000	263,000	42,080,000,000
22/10/2007	162,600	-3.40 ▼	-2.05	166,500	166,500	162,600	194,800	31,674,480,000
19/10/2007	166,000	3.10 ▲	1.90	161,000	167,000	161,000	275,500	45,733,000,000
18/10/2007	162,900	-4.10 ▼	-2.46	167,000	167,000	161,100	196,100	31,944,690,000
17/10/2007	167,000	0.50 ▲	0.30	170,900	175,000	165,000	326,800	54,575,600,000
16/10/2007	166,500	-1.50 ▼	-0.89	168,000	169,000	165,500	520,600	86,679,900,000
15/10/2007	168,000	1.20 ▲	0.72	170,000	170,000	164,900	285,100	47,896,800,000
12/10/2007	166,800	-1.70 ▼	-1.01	170,000	170,000	164,300	134,000	22,351,200,000
11/10/2007	168,500	0.40 ▲	0.24	170,000	171,500	168,000	167,200	28,173,200,000
10/10/2007	168,100	6.10 ▲	3.77	161,000	169,200	161,000	302,800	50,900,680,000
09/10/2007	162,000	-2.00 ▼	-1.22	162,000	163,100	159,000	296,400	48,016,800,000
08/10/2007	164,000	-4.00 ▼	-2.38	166,000	176,000	162,000	212,500	34,850,000,000
05/10/2007	168,000	-5.80 ▼	-3.34	190,400	190,400	162,000	191,800	32,222,400,000
04/10/2007	173,800	3.80 ▲	2.24	170,000	175,000	170,000	363,000	63,089,400,000
03/10/2007	170,000	3.00 ▲	1.80	183,000	183,000	165,000	459,800	78,166,000,000
02/10/2007	167,000	14.40 ▲	9.44	167,800	167,800	157,000	695,200	116,098,400,000
01/10/2007	152,600	12.10 ▲	8.61	152,600	152,600	152,600	52,900	8,072,540,000
28/09/2007	140,500	12.00 ▲	9.34	129,500	140,500	128,000	128,200	18,012,100,000
27/09/2007	128,500	1.50 ▲	1.18	128,000	128,500	127,400	278,900	35,838,650,000
26/09/2007	127,000	-0.80 ▼	-0.63	128,000	129,000	126,600	252,500	32,067,500,000
25/09/2007	127,800	1.00 ▲	0.79	126,800	128,000	125,500	227,300	29,048,940,000
24/09/2007	126,800	-0.10 ▼	-0.08	130,000	130,000	126,000	147,400	18,690,320,000
21/09/2007	126,900	0.90 ▲	0.71	128,500	130,000	125,000	163,700	20,773,530,000
20/09/2007	126,000	0.00 ■■	0.00	125,000	148,900	119,000	314,000	39,564,000,000

(ĐVT: 1,000 VNĐ)