Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư Xây Dựng Vinaconex - PVC
Vinaconex – PVC Construction Investment JSC
Mã CK:      PVV      4.20      ■■ 0 (0%)      (cập nhật 10:45 05/12/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://pvv.com.vn/
PVV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
02/12/2022 4,300 0.10 2.33 4,200 4,500 3,900 144,000 619,200,000
01/12/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
30/11/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
29/11/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
28/11/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
25/11/2022 4,200 -0.40 -9.52 4,600 4,500 4,000 209,700 880,740,000
24/11/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
23/11/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
22/11/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
21/11/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
18/11/2022 4,400 0.00 ■■ 0.00 4,400 4,900 3,900 750,700 3,303,080,000
17/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
16/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
15/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
14/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
11/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
10/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
09/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
08/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
07/11/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
04/11/2022 4,600 0.10 2.17 4,500 4,600 3,900 126,000 579,600,000
03/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
02/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
01/11/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
31/10/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
28/10/2022 4,400 0.20 4.55 4,200 4,600 4,300 61,700 271,480,000
27/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
26/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
25/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
24/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
21/10/2022 4,900 0.60 12.24 4,300 4,900 3,700 426,400 2,089,360,000
20/10/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
19/10/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
18/10/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
17/10/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
14/10/2022 4,400 0.20 4.55 4,200 4,700 4,200 106,200 467,280,000
13/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
12/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
11/10/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
07/10/2022 4,200 -0.70 -16.67 4,900 4,400 4,200 552,600 2,320,920,000
06/10/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
05/10/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
04/10/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
03/10/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
30/09/2022 4,800 -0.60 -12.50 5,400 5,000 4,800 263,300 1,263,840,000
29/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
28/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
27/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
26/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
23/09/2022 5,500 0.00 ■■ 0.00 5,500 5,700 5,200 487,800 2,682,900,000
22/09/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
21/09/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
20/09/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
19/09/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
16/09/2022 5,300 0.10 1.89 5,200 5,800 5,100 729,400 3,865,820,000
15/09/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
14/09/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
13/09/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
12/09/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
09/09/2022 5,400 0.70 12.96 4,700 5,400 4,700 958,700 5,176,980,000
08/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
07/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
06/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
05/09/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
31/08/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
30/08/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
29/08/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
26/08/2022 4,900 -0.20 -4.08 5,100 5,100 4,600 154,400 756,560,000
25/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
24/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
23/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
22/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/08/2022 5,000 -0.20 -4.00 5,200 5,300 4,900 439,300 2,196,500,000
18/08/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
17/08/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
16/08/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
15/08/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
12/08/2022 5,200 0.40 7.69 4,800 5,300 4,900 1,775,400 9,232,080,000
11/08/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
10/08/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
09/08/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
08/08/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
05/08/2022 5,000 0.60 12.00 4,400 5,000 4,500 958,400 4,792,000,000
04/08/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
03/08/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
02/08/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
01/08/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
29/07/2022 4,400 0.10 2.27 4,300 4,500 4,300 211,500 930,600,000
28/07/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
27/07/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
26/07/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
25/07/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
22/07/2022 4,300 0.50 11.63 3,800 4,300 3,600 324,500 1,395,350,000
21/07/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
20/07/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
19/07/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
18/07/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
15/07/2022 3,900 0.50 12.82 3,400 3,900 3,500 214,400 836,160,000
14/07/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
13/07/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
12/07/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
11/07/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
08/07/2022 3,500 0.40 11.43 3,100 3,500 3,200 429,000 1,501,500,000
07/07/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
06/07/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
05/07/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
04/07/2022 3,300 0.20 6.06 3,100 0 0 0 0
01/07/2022 3,300 -0.10 -3.03 3,400 3,500 3,000 1,161,500 3,832,950,000
30/06/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
29/06/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
28/06/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
27/06/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
24/06/2022 3,400 0.00 ■■ 0.00 3,400 3,600 3,300 266,400 905,760,000
23/06/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
22/06/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
21/06/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
20/06/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
17/06/2022 3,400 -0.50 -14.71 3,900 3,800 3,400 208,800 709,920,000
16/06/2022 3,800 -0.10 -2.63 3,900 0 0 0 0
15/06/2022 3,800 -0.10 -2.63 3,900 0 0 0 0
14/06/2022 3,800 -0.10 -2.63 3,900 0 0 0 0
13/06/2022 3,800 -0.10 -2.63 3,900 0 0 0 0
10/06/2022 3,800 0.00 ■■ 0.00 3,800 4,000 3,700 244,100 927,580,000
09/06/2022 3,900 0.10 2.56 3,800 0 0 0 0
08/06/2022 3,900 0.10 2.56 3,800 0 0 0 0
07/06/2022 3,900 0.10 2.56 3,800 0 0 0 0
06/06/2022 3,900 0.10 2.56 3,800 0 0 0 0
03/06/2022 3,900 0.30 7.69 3,600 4,000 3,600 325,800 1,270,620,000
02/06/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
01/06/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
31/05/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
30/05/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
27/05/2022 3,600 0.40 11.11 3,200 3,600 3,300 413,000 1,486,800,000
26/05/2022 3,400 0.20 5.88 3,200 0 0 0 0
25/05/2022 3,400 0.20 5.88 3,200 0 0 0 0
24/05/2022 3,400 0.20 5.88 3,200 0 0 0 0
23/05/2022 3,400 0.20 5.88 3,200 0 0 0 0
20/05/2022 3,400 0.20 5.88 3,200 3,600 3,000 1,063,500 3,615,900,000
19/05/2022 3,100 -0.10 -3.23 3,200 0 0 0 0
18/05/2022 3,100 -0.10 -3.23 3,200 0 0 0 0
17/05/2022 3,100 -0.10 -3.23 3,200 0 0 0 0
16/05/2022 3,100 -0.10 -3.23 3,200 0 0 0 0
13/05/2022 3,100 -0.50 -16.13 3,600 3,400 3,100 520,500 1,613,550,000
12/05/2022 3,800 0.20 5.26 3,600 0 0 0 0
11/05/2022 3,800 0.20 5.26 3,600 0 0 0 0
10/05/2022 3,800 0.20 5.26 3,600 0 0 0 0
09/05/2022 3,800 0.20 5.26 3,600 0 0 0 0
29/04/2022 4,300 -0.30 -6.98 4,600 4,600 4,000 1,160,700 4,991,010,000
28/04/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
27/04/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
26/04/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
25/04/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
23/04/2022 4,600 -0.70 -15.22 5,300 4,600 4,600 26,900 123,740,000
22/04/2022 4,600 -0.70 -15.22 5,300 4,600 4,600 26,900 123,740,000
21/04/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
20/04/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
19/04/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
18/04/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
16/04/2022 5,300 0.00 ■■ 0.00 5,300 5,800 5,100 30,730 162,869,000
15/04/2022 5,300 0.00 ■■ 0.00 5,300 5,800 5,100 307,300 1,628,690,000
14/04/2022 5,800 0.50 8.62 5,300 0 0 0 0
13/04/2022 5,800 0.50 8.62 5,300 0 0 0 0
12/04/2022 5,800 0.50 8.62 5,300 0 0 0 0
08/04/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,100 410,500 2,380,900,000
07/04/2022 5,900 0.10 1.69 5,800 0 0 0 0
06/04/2022 5,900 0.10 1.69 5,800 0 0 0 0
05/04/2022 5,900 0.10 1.69 5,800 0 0 0 0
04/04/2022 5,900 0.10 1.69 5,800 0 0 0 0
01/04/2022 5,900 0.40 6.78 5,500 6,200 4,800 1,265,200 7,464,680,000
31/03/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
30/03/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
29/03/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
28/03/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
25/03/2022 5,500 0.70 12.73 4,800 5,500 5,300 484,400 2,664,200,000
24/03/2022 4,900 0.10 2.04 4,800 0 0 0 0
23/03/2022 4,900 0.10 2.04 4,800 0 0 0 0
22/03/2022 4,900 0.10 2.04 4,800 0 0 0 0
21/03/2022 4,900 0.10 2.04 4,800 0 0 0 0
18/03/2022 4,900 0.60 12.24 4,300 4,900 4,300 2,139,200 10,482,080,000
17/03/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
16/03/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
15/03/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
14/03/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
11/03/2022 4,300 0.20 4.65 4,100 4,400 4,000 1,137,500 4,891,250,000
10/03/2022 4,200 0.10 2.38 4,100 0 0 0 0
09/03/2022 4,200 0.10 2.38 4,100 0 0 0 0
08/03/2022 4,200 0.10 2.38 4,100 0 0 0 0
07/03/2022 4,200 0.10 2.38 4,100 0 0 0 0
04/03/2022 4,200 0.00 ■■ 0.00 4,200 4,400 4,000 364,700 1,531,740,000
03/03/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
02/03/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
01/03/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
28/02/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
25/02/2022 4,200 -0.10 -2.38 4,300 4,500 4,000 527,900 2,217,180,000
24/02/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
23/02/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
22/02/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
21/02/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
18/02/2022 4,300 0.10 2.33 4,200 4,700 4,100 435,900 1,874,370,000
17/02/2022 4,300 0.10 2.33 4,200 0 0 0 0
16/02/2022 4,300 0.10 2.33 4,200 0 0 0 0
15/02/2022 4,300 0.10 2.33 4,200 0 0 0 0
14/02/2022 4,300 0.10 2.33 4,200 0 0 0 0
11/02/2022 4,300 0.50 11.63 3,800 4,300 4,000 2,128,900 9,154,270,000
10/02/2022 4,000 0.20 5.00 3,800 0 0 0 0
09/02/2022 4,000 0.20 5.00 3,800 0 0 0 0
08/02/2022 4,000 0.20 5.00 3,800 0 0 0 0
07/02/2022 4,000 0.20 5.00 3,800 0 0 0 0
28/01/2022 4,000 -0.20 -5.00 4,200 4,200 3,600 1,414,000 5,656,000,000
27/01/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
26/01/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
25/01/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
24/01/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
21/01/2022 4,200 0.10 2.38 4,100 4,500 4,000 1,361,100 5,716,620,000
20/01/2022 4,000 -0.10 -2.50 4,100 0 0 0 0
19/01/2022 4,000 -0.10 -2.50 4,100 0 0 0 0
18/01/2022 4,000 -0.10 -2.50 4,100 0 0 0 0
17/01/2022 4,000 -0.10 -2.50 4,100 0 0 0 0
14/01/2022 4,000 -0.40 -10.00 4,400 5,000 3,800 2,948,300 11,793,200,000
13/01/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
12/01/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
11/01/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
10/01/2022 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
07/01/2022 4,400 0.50 11.36 3,900 4,400 4,400 332,500 1,463,000,000
06/01/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
05/01/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
04/01/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
31/12/2021 3,400 0.50 14.71 3,400 3,900 3,900 1,310,900 4,457,060,000
30/12/2021 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
29/12/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
22/12/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
21/12/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
20/12/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
17/12/2021 3,000 -0.10 -3.33 3,100 3,200 2,800 2,866,000 8,598,000,000
16/12/2021 3,000 -3.10 -103.33 3,100 0 0 0 0
15/12/2021 3,000 -3.10 -103.33 3,100 0 0 0 0
13/12/2021 3,000 -3.10 -103.33 3,100 0 0 0 0
10/12/2021 3,000 -0.20 -6.67 3,200 3,300 2,900 1,013,100 3,039,300,000
09/12/2021 3,100 -3.20 -103.23 3,200 0 0 0 0
08/12/2021 3,100 -3.20 -103.23 3,200 0 0 0 0
07/12/2021 3,100 -3.20 -103.23 3,200 0 0 0 0
06/12/2021 3,100 -3.20 -103.23 3,200 0 0 0 0
03/12/2021 3,100 -0.30 -9.68 3,400 3,600 3,000 3,756,000 11,643,600,000
02/12/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
01/12/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
30/11/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
29/11/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
26/11/2021 3,300 -0.30 -9.09 3,600 4,000 3,200 2,436,700 8,041,110,000
25/11/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
24/11/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
23/11/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
22/11/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
19/11/2021 3,600 0.40 11.11 3,200 3,600 3,400 3,454,300 12,435,480,000
18/11/2021 3,300 -3.20 -96.97 3,200 0 0 0 0
17/11/2021 3,300 -3.20 -96.97 3,200 0 0 0 0
16/11/2021 3,300 -3.20 -96.97 3,200 0 0 0 0
15/11/2021 3,300 -3.20 -96.97 3,200 0 0 0 0
12/11/2021 3,300 0.40 12.12 2,900 3,300 2,900 3,309,700 10,922,010,000
11/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
10/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
09/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
08/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
05/11/2021 2,900 0.20 6.90 2,700 3,100 2,700 2,058,700 5,970,230,000
03/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
02/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
01/11/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
29/10/2021 2,700 0.30 11.11 2,400 2,700 2,500 1,888,700 5,099,490,000
28/10/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
26/10/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
25/10/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
22/10/2021 2,400 0.30 12.50 2,100 2,400 2,100 2,384,300 5,722,320,000
21/10/2021 2,200 -2.10 -95.45 2,100 0 0 0 0
20/10/2021 2,200 -2.10 -95.45 2,100 0 0 0 0
19/10/2021 2,200 -2.10 -95.45 2,100 0 0 0 0
18/10/2021 2,200 -2.10 -95.45 2,100 0 0 0 0
15/10/2021 2,200 0.10 4.55 2,100 2,200 2,000 1,307,800 2,877,160,000
14/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
13/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
12/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
11/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
08/10/2021 2,100 0.00 ■■ 0.00 2,100 2,300 1,900 1,297,000 2,723,700,000
06/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
05/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
04/10/2021 2,100 -2.10 -100.00 1,900 0 0 0 0
01/10/2021 2,100 0.20 9.52 1,900 2,100 2,000 1,696,800 3,563,280,000
30/09/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
29/09/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
28/09/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
27/09/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
24/09/2021 1,900 0.20 10.53 1,700 1,900 1,700 1,571,900 2,986,610,000
23/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
22/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
21/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
20/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
17/09/2021 1,700 0.20 11.76 1,500 1,700 1,500 1,152,600 1,959,420,000
16/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
15/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
14/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
13/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
10/09/2021 1,500 -0.20 -13.33 1,700 1,600 1,500 2,453,700 3,680,550,000
09/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
08/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
07/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
06/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
01/09/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
31/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
30/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
27/08/2021 1,700 -0.20 -11.76 1,900 1,800 1,700 857,700 1,458,090,000
26/08/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
25/08/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
24/08/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
23/08/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
20/08/2021 1,900 -0.30 -15.79 2,200 2,100 1,900 2,884,500 5,480,550,000
19/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
18/08/2021 2,200 -2.20 -100.00 2,200 0 0 0 0
17/08/2021 2,200 -0.10 -4.55 2,300 2,300 2,200 874,800 1,924,560,000
16/08/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 366,200 842,260,000
13/08/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 332,500 764,750,000
12/08/2021 2,400 0.10 4.17 2,300 2,400 2,200 196,400 471,360,000
11/08/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 201,800 464,140,000
10/08/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 205,700 473,110,000
09/08/2021 2,400 0.10 4.17 2,300 2,400 2,200 193,900 465,360,000
06/08/2021 2,300 0.00 ■■ 0.00 2,300 2,500 2,200 517,800 1,190,940,000
05/08/2021 2,400 0.30 12.50 2,100 2,400 2,100 661,400 1,587,360,000
04/08/2021 2,200 0.20 9.09 2,000 2,200 2,000 306,500 674,300,000
03/08/2021 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 144,000 302,400,000
02/08/2021 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 76,300 160,230,000
30/07/2021 2,100 0.10 4.76 2,000 2,100 2,000 133,400 280,140,000
29/07/2021 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 114,500 240,450,000
28/07/2021 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 81,200 170,520,000
27/07/2021 2,100 0.10 4.76 2,000 2,100 2,000 242,200 508,620,000
26/07/2021 2,000 -0.10 -5.00 2,200 2,100 1,900 241,600 483,200,000
23/07/2021 2,100 -0.10 -4.76 2,200 2,200 2,100 234,200 491,820,000
22/07/2021 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 171,500 377,300,000
21/07/2021 2,200 0.10 4.55 2,100 2,200 2,100 133,100 292,820,000
20/07/2021 2,200 0.10 4.55 2,100 2,200 1,900 249,300 548,460,000
19/07/2021 2,100 -0.20 -9.52 2,300 2,300 2,000 550,800 1,156,680,000
16/07/2021 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 111,800 268,320,000
15/07/2021 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 57,000 142,500,000
14/07/2021 2,500 0.10 4.00 2,400 2,600 2,300 146,400 366,000,000
13/07/2021 2,600 0.20 7.69 2,400 2,600 2,200 478,600 1,244,360,000
12/07/2021 2,400 -0.20 -8.33 2,600 2,600 2,300 387,200 929,280,000
09/07/2021 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 324,700 844,220,000
08/07/2021 2,600 0.30 11.54 2,300 2,600 2,300 600,000 1,560,000,000
07/07/2021 2,400 -0.10 -4.17 2,500 2,500 2,300 484,300 1,162,320,000
06/07/2021 2,400 -0.20 -8.33 2,600 2,600 2,400 560,200 1,344,480,000
05/07/2021 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 589,300 1,591,110,000
02/07/2021 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 434,800 1,173,960,000
01/07/2021 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 174,100 487,480,000
30/06/2021 2,900 0.10 3.45 2,800 2,900 2,700 248,000 719,200,000
29/06/2021 2,900 0.10 3.45 2,800 2,900 2,700 689,100 1,998,390,000
28/06/2021 2,900 0.10 3.45 2,800 2,900 2,800 397,300 1,152,170,000
25/06/2021 2,900 0.10 3.45 2,800 2,900 2,800 220,000 638,000,000
24/06/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 134,500 390,050,000
23/06/2021 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 314,100 910,890,000
22/06/2021 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 833,300 2,416,570,000
21/06/2021 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 368,600 1,068,940,000
18/06/2021 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 658,600 1,909,940,000
17/06/2021 3,000 0.20 6.67 2,800 3,000 2,800 522,500 1,567,500,000
16/06/2021 2,900 0.10 3.45 2,800 2,900 2,800 222,000 643,800,000
15/06/2021 2,800 -0.10 -3.57 2,900 2,900 2,800 181,200 507,360,000
14/06/2021 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 436,100 1,264,690,000
11/06/2021 3,000 0.10 3.33 2,900 3,000 2,800 398,700 1,196,100,000
10/06/2021 3,000 0.20 6.67 2,800 3,000 2,800 397,300 1,191,900,000
09/06/2021 2,800 -0.10 -3.57 2,900 3,000 2,700 640,000 1,792,000,000
08/06/2021 2,900 -0.20 -6.90 3,100 3,100 2,800 925,100 2,682,790,000
07/06/2021 3,100 -0.20 -6.45 3,300 3,300 2,900 800,600 2,481,860,000
04/06/2021 3,300 0.30 9.09 3,000 3,400 3,000 1,466,600 4,839,780,000
03/06/2021 3,100 0.40 12.90 2,700 3,100 2,700 2,510,200 7,781,620,000
02/06/2021 2,800 0.10 3.57 2,700 2,800 2,600 313,400 877,520,000
01/06/2021 2,800 0.10 3.57 2,700 2,800 2,700 324,500 908,600,000
31/05/2021 2,800 0.20 7.14 2,700 2,800 2,600 395,800 1,108,240,000
28/05/2021 2,800 0.10 3.57 2,700 2,800 2,600 590,800 1,654,240,000
27/05/2021 2,800 0.10 3.57 2,700 2,800 2,600 457,900 1,282,120,000
26/05/2021 2,800 0.10 3.57 2,700 2,800 2,600 291,600 816,480,000
25/05/2021 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 395,500 1,107,400,000
24/05/2021 2,900 0.20 6.90 2,700 2,900 2,700 456,700 1,324,430,000
21/05/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 548,100 1,534,680,000
20/05/2021 2,800 -0.20 -7.14 3,000 3,000 2,700 310,000 868,000,000
19/05/2021 3,000 0.20 6.67 2,800 3,100 2,800 573,300 1,719,900,000
18/05/2021 2,900 0.30 10.34 2,600 2,900 2,500 1,545,900 4,483,110,000
17/05/2021 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 445,200 1,202,040,000
14/05/2021 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 369,200 1,033,760,000
13/05/2021 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 201,200 543,240,000
12/05/2021 2,800 0.10 3.57 2,700 2,800 2,600 209,300 586,040,000
11/05/2021 2,800 0.20 7.14 2,600 2,800 2,600 382,100 1,069,880,000
10/05/2021 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 320,000 864,000,000
07/05/2021 2,700 -0.20 -7.41 2,900 2,900 2,500 747,400 2,017,980,000
06/05/2021 2,900 -0.10 -3.45 3,000 3,000 2,800 521,900 1,513,510,000
05/05/2021 2,900 0.10 3.45 2,800 3,100 2,800 358,400 1,039,360,000
04/05/2021 2,800 -0.30 -10.71 3,100 2,900 2,700 227,800 637,840,000
29/04/2021 3,100 0.20 6.45 2,900 3,300 3,000 572,200 1,773,820,000
28/04/2021 2,900 0.30 10.34 2,600 2,900 2,500 430,700 1,249,030,000
27/04/2021 2,600 -0.30 -11.54 2,900 2,900 2,600 487,700 1,268,020,000
26/04/2021 2,900 -0.30 -10.34 3,200 3,300 2,800 1,462,300 4,240,670,000
23/04/2021 3,300 -0.10 -3.03 3,400 3,300 3,000 477,900 1,577,070,000
22/04/2021 3,300 0.20 6.06 3,100 3,500 3,200 566,000 1,867,800,000
20/04/2021 3,300 0.20 6.06 3,100 3,500 2,700 1,608,400 5,307,720,000
19/04/2021 3,000 -0.50 -16.67 3,500 3,500 3,000 2,637,600 7,912,800,000
16/04/2021 3,400 -0.40 -11.76 3,800 3,900 3,300 2,394,100 8,139,940,000
15/04/2021 3,800 0.10 2.63 3,700 3,900 3,700 1,781,700 6,770,460,000
14/04/2021 3,800 -0.20 -5.26 4,000 3,900 3,500 2,492,000 9,469,600,000
13/04/2021 4,000 0.10 2.50 3,900 4,300 3,600 2,811,400 11,245,600,000
12/04/2021 4,000 0.50 12.50 3,500 4,000 3,500 1,135,600 4,542,400,000
09/04/2021 3,600 0.10 2.78 3,500 3,700 3,100 1,455,200 5,238,720,000
08/04/2021 3,500 0.40 11.43 3,100 3,500 3,200 3,184,100 11,144,350,000
07/04/2021 3,100 0.40 12.90 2,700 3,100 2,900 934,100 2,895,710,000
06/04/2021 2,700 0.30 11.11 2,400 2,700 2,500 944,000 2,548,800,000
05/04/2021 2,500 0.30 12.00 2,100 2,500 2,200 1,432,900 3,582,250,000
02/04/2021 2,300 0.20 8.70 2,100 2,300 2,100 952,800 2,191,440,000
01/04/2021 2,200 0.10 4.55 2,100 2,200 2,000 814,400 1,791,680,000
31/03/2021 2,200 0.00 ■■ 0.00 2,200 2,400 2,000 1,217,000 2,677,400,000
30/03/2021 2,300 0.30 13.04 2,000 2,300 2,100 1,440,000 3,312,000,000
29/03/2021 2,000 0.20 10.00 1,800 2,000 1,900 823,600 1,647,200,000
26/03/2021 1,900 0.10 5.26 1,800 1,900 1,800 1,117,100 2,122,490,000
25/03/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 384,500 692,100,000
24/03/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 204,700 368,460,000
23/03/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 241,100 433,980,000
22/03/2021 1,900 0.10 5.26 1,800 1,900 1,700 194,500 369,550,000
19/03/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 386,200 733,780,000
18/03/2021 1,900 0.10 5.26 1,800 1,900 1,800 166,600 316,540,000
17/03/2021 1,900 0.10 5.26 1,800 1,900 1,800 280,600 533,140,000
16/03/2021 1,900 0.10 5.26 1,800 1,900 1,700 326,700 620,730,000
15/03/2021 1,900 0.10 5.26 1,800 1,900 1,700 267,700 508,630,000
12/03/2021 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 216,700 390,060,000
11/03/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 237,200 426,960,000
10/03/2021 1,800 -0.10 -5.56 1,900 1,900 1,700 592,200 1,065,960,000
09/03/2021 1,900 -0.10 -5.26 2,000 2,100 1,800 564,400 1,072,360,000
08/03/2021 2,000 0.20 10.00 1,800 2,000 1,900 698,700 1,397,400,000
05/03/2021 1,900 0.20 10.53 1,700 1,900 1,700 672,800 1,278,320,000
04/03/2021 1,800 0.20 11.11 1,600 1,800 1,600 637,000 1,146,600,000
03/03/2021 1,600 0.10 6.25 1,500 1,700 1,500 575,800 921,280,000
02/03/2021 1,600 0.10 6.25 1,500 1,600 1,400 167,600 268,160,000
01/03/2021 1,600 0.10 6.25 1,500 1,600 1,500 229,300 366,880,000
26/02/2021 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 170,100 255,150,000
25/02/2021 1,600 0.10 6.25 1,500 1,600 1,500 114,300 182,880,000
24/02/2021 1,600 0.10 6.25 1,500 1,600 1,400 196,900 315,040,000
23/02/2021 1,600 0.10 6.25 1,500 1,600 1,400 215,400 344,640,000
22/02/2021 1,600 0.10 6.25 1,500 1,600 1,500 109,200 174,720,000
19/02/2021 1,500 -0.10 -6.67 1,600 1,600 1,500 59,800 89,700,000
18/02/2021 1,600 0.10 6.25 1,500 1,600 1,500 324,100 518,560,000
17/02/2021 1,600 0.10 6.25 1,500 1,600 1,400 211,900 339,040,000
09/02/2021 1,600 0.10 6.25 1,500 1,600 1,400 300,900 481,440,000
08/02/2021 1,600 0.00 ■■ 0.00 1,700 1,600 1,400 286,300 458,080,000
05/02/2021 1,600 -0.10 -6.25 1,700 1,700 1,600 245,400 392,640,000
05/01/2021 1,400 0.10 7.14 1,300 1,400 1,300 255,800 358,120,000
04/01/2021 1,300 0.10 7.69 1,200 1,300 1,200 445,800 579,540,000
31/12/2020 1,200 0.10 8.33 1,100 1,200 1,100 465,200 558,240,000
30/12/2020 1,100 0.10 9.09 1,000 1,100 1,000 413,300 454,630,000
29/12/2020 1,100 0.10 9.09 1,000 1,100 1,000 12,800 14,080,000
28/12/2020 1,100 0.10 9.09 1,000 1,100 1,000 3,980 4,378,000
27/12/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 14,910 16,401,000
25/12/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 14,910 16,401,000
24/12/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 16,550 18,205,000
23/12/2020 1,200 0.10 8.33 1,100 1,200 1,000 42,680 51,216,000
22/12/2020 1,100 0.10 9.09 1,000 1,100 1,000 21,670 23,837,000
21/12/2020 1,000 0.10 10.00 900 1,000 900 28,610 28,610,000
20/12/2020 900 0.00 ■■ 0.00 900 1,000 900 26,610 23,949,000
18/12/2020 900 0.00 ■■ 0.00 900 1,000 900 26,610 23,949,000
17/12/2020 900 0.00 ■■ 0.00 900 900 800 39,750 35,775,000
16/12/2020 900 0.10 11.11 800 900 900 20 18,000
15/12/2020 800 0.00 ■■ 0.00 800 900 800 6,980 5,584,000
14/12/2020 800 -0.10 -12.50 900 900 800 3,840 3,072,000
13/12/2020 900 0.00 ■■ 0.00 900 900 800 520 468,000
11/12/2020 900 0.00 ■■ 0.00 900 900 800 520 468,000
10/12/2020 900 0.00 ■■ 0.00 900 1,000 800 10,070 9,063,000
09/12/2020 1,000 0.10 10.00 900 1,000 800 20,790 20,790,000
08/12/2020 900 0.10 11.11 800 900 900 20 18,000
07/12/2020 900 0.00 ■■ 0.00 900 900 800 7,060 6,354,000
04/12/2020 900 0.00 ■■ 0.00 900 900 900 2,300 2,070,000
03/12/2020 900 0.00 ■■ 0.00 900 900 800 290 261,000
02/12/2020 900 0.00 ■■ 0.00 900 900 800 740 666,000
01/12/2020 900 0.10 11.11 800 900 800 2,010 1,809,000
30/11/2020 900 0.10 11.11 800 900 800 64,800 58,320,000
27/11/2020 900 0.00 ■■ 0.00 900 900 800 7,400 6,660,000
26/11/2020 900 0.10 11.11 800 900 900 9,400 8,460,000
25/11/2020 900 0.10 11.11 800 900 800 18,000 16,200,000
24/11/2020 900 0.10 11.11 800 900 800 68,300 61,470,000
23/11/2020 800 -0.10 -12.50 900 900 800 22,700 18,160,000
20/11/2020 900 0.00 ■■ 0.00 900 1,000 800 2,000 1,800,000
19/11/2020 1,000 0.10 10.00 900 1,000 800 10,600 10,600,000
18/11/2020 1,000 0.10 10.00 900 1,000 800 5,170 5,170,000
17/11/2020 900 0.10 11.11 800 900 800 64,700 58,230,000
16/11/2020 900 0.00 ■■ 0.00 900 900 800 2,030 1,827,000
13/11/2020 900 0.00 ■■ 0.00 900 900 800 22,200 19,980,000
12/11/2020 1,000 0.10 10.00 900 1,000 800 52,800 52,800,000
11/11/2020 900 0.00 ■■ 0.00 900 1,000 800 23,840 21,456,000
10/11/2020 900 0.00 ■■ 0.00 900 1,000 900 2,350 2,115,000
09/11/2020 900 0.00 ■■ 0.00 900 1,000 900 111,100 99,990,000
06/11/2020 1,000 0.10 10.00 900 1,000 900 11,290 11,290,000
05/11/2020 900 0.10 11.11 800 900 800 140,500 126,450,000
04/11/2020 800 -0.10 -12.50 900 900 800 171,500 137,200,000
03/11/2020 1,000 0.10 10.00 900 1,000 800 7,230 7,230,000
02/11/2020 800 -0.10 -12.50 900 900 800 8,060 6,448,000
30/10/2020 900 0.10 11.11 800 900 900 20,800 18,720,000
29/10/2020 900 0.10 11.11 800 900 800 471,600 424,440,000
28/10/2020 900 0.00 ■■ 0.00 900 900 800 4,800 4,320,000
27/10/2020 900 0.00 ■■ 0.00 900 1,000 800 97,900 88,110,000
26/10/2020 900 0.00 ■■ 0.00 900 1,000 800 193,700 174,330,000
23/10/2020 900 0.00 ■■ 0.00 900 1,000 800 50,200 45,180,000
22/10/2020 900 0.10 11.11 800 900 800 4,400 3,960,000
21/10/2020 900 0.00 ■■ 0.00 900 900 800 53,300 47,970,000
20/10/2020 900 0.10 11.11 800 900 800 2,250 2,025,000
19/10/2020 900 0.00 ■■ 0.00 900 900 800 3,010 2,709,000
16/10/2020 800 -0.10 -12.50 900 900 800 420 336,000
15/10/2020 900 0.00 ■■ 0.00 900 1,000 900 251,900 226,710,000
14/10/2020 900 -0.10 -11.11 1,000 1,000 900 25,860 23,274,000
13/10/2020 900 0.00 ■■ 0.00 900 1,000 900 68,200 61,380,000
12/10/2020 900 0.00 ■■ 0.00 900 1,000 900 5,810 5,229,000
09/10/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 126,400 126,400,000
08/10/2020 900 0.00 ■■ 0.00 900 1,000 900 29,540 26,586,000
07/10/2020 900 0.00 ■■ 0.00 900 1,000 900 8,600 7,740,000
06/10/2020 900 0.00 ■■ 0.00 900 1,000 800 525,400 472,860,000
05/10/2020 900 0.10 11.11 800 900 800 162,300 146,070,000
02/10/2020 800 -0.10 -12.50 900 900 800 32,640 26,112,000
01/10/2020 900 0.10 11.11 800 900 800 17,900 16,110,000
30/09/2020 900 0.10 11.11 800 900 700 5,630 5,067,000
29/09/2020 700 -0.10 -14.29 800 900 700 7,870 5,509,000
28/09/2020 800 0.00 ■■ 0.00 800 800 700 137,200 109,760,000
25/09/2020 800 0.00 ■■ 0.00 800 900 700 52,200 41,760,000
24/09/2020 900 0.10 11.11 800 900 700 6,360 5,724,000
23/09/2020 900 0.10 11.11 800 900 700 3,220 2,898,000
22/09/2020 900 0.00 ■■ 0.00 900 900 800 33,500 30,150,000
21/09/2020 900 0.10 11.11 800 900 800 344,800 310,320,000
18/09/2020 900 0.00 ■■ 0.00 900 900 800 10,970 9,873,000
17/09/2020 800 -0.10 -12.50 900 900 800 108,700 86,960,000
16/09/2020 900 0.10 11.11 800 900 700 437,500 393,750,000
15/09/2020 900 0.00 ■■ 0.00 900 900 800 35,080 31,572,000
14/09/2020 900 -0.10 -11.11 1,000 1,000 900 31,870 28,683,000
11/09/2020 1,000 0.10 10.00 900 1,000 900 1,203,600 1,203,600,000
10/09/2020 900 0.10 11.11 800 900 900 39,700 35,730,000
09/09/2020 800 0.10 12.50 700 800 700 604,100 483,280,000
08/09/2020 800 0.00 ■■ 0.00 800 800 700 3,010 2,408,000
07/09/2020 800 0.00 ■■ 0.00 800 800 700 7,060 5,648,000
04/09/2020 800 0.10 12.50 700 800 700 16,630 13,304,000
03/09/2020 700 0.10 14.29 600 700 600 72,860 51,002,000
01/09/2020 700 0.10 14.29 600 700 600 3,170 2,219,000
31/08/2020 700 0.10 14.29 600 700 600 63,500 44,450,000
28/08/2020 700 0.10 14.29 600 700 600 33,900 23,730,000
27/08/2020 700 0.00 ■■ 0.00 700 700 600 40,500 28,350,000
26/08/2020 700 0.10 14.29 600 700 700 860 602,000
25/08/2020 700 0.10 14.29 600 700 600 3,190 2,233,000
24/08/2020 700 0.10 14.29 600 700 600 66,400 46,480,000
21/08/2020 700 0.00 ■■ 0.00 700 700 600 37,700 26,390,000
20/08/2020 700 0.10 14.29 600 700 600 31,100 21,770,000
19/08/2020 700 0.10 14.29 600 700 500 2,190 1,533,000
18/08/2020 700 0.10 14.29 600 700 500 5,940 4,158,000
17/08/2020 700 0.10 14.29 600 700 500 31,200 21,840,000
14/08/2020 700 0.10 14.29 600 700 600 8,220 5,754,000
13/08/2020 600 0.00 ■■ 0.00 600 700 600 354,300 212,580,000
12/08/2020 600 -0.10 -16.67 700 700 600 29,700 17,820,000
11/08/2020 700 0.00 ■■ 0.00 700 700 600 6,870 4,809,000
10/08/2020 700 0.10 14.29 600 700 600 16,740 11,718,000
07/08/2020 700 0.00 ■■ 0.00 700 700 600 17,400 12,180,000
06/08/2020 600 0.00 ■■ 0.00 600 700 600 3,240 1,944,000
05/08/2020 700 0.10 14.29 600 700 500 78,070 54,649,000
04/08/2020 600 0.10 16.67 500 600 600 620 372,000
03/08/2020 600 0.10 16.67 500 600 500 4,400 2,640,000
31/07/2020 600 0.10 16.67 500 600 500 11,060 6,636,000
30/07/2020 500 -0.10 -20.00 600 600 500 6,000 3,000,000
29/07/2020 600 0.10 16.67 500 600 500 28,000 16,800,000
28/07/2020 600 0.10 16.67 500 600 500 7,610 4,566,000
27/07/2020 600 0.00 ■■ 0.00 600 600 500 291,600 174,960,000
24/07/2020 600 0.00 ■■ 0.00 600 600 500 350 210,000
23/07/2020 700 0.10 14.29 600 700 500 69,800 48,860,000
22/07/2020 600 0.00 ■■ 0.00 600 600 500 15,400 9,240,000
21/07/2020 700 0.10 14.29 600 700 500 4,470 3,129,000
20/07/2020 600 0.00 ■■ 0.00 600 700 600 79,200 47,520,000
17/07/2020 700 0.10 14.29 600 700 600 108,100 75,670,000
16/07/2020 700 0.10 14.29 600 700 600 5,590 3,913,000
15/07/2020 700 0.00 ■■ 0.00 700 700 600 3,760 2,632,000
14/07/2020 700 0.00 ■■ 0.00 700 700 600 4,100 2,870,000
13/07/2020 700 0.00 ■■ 0.00 700 700 600 37,600 26,320,000
10/07/2020 700 0.10 14.29 600 700 600 4,050 2,835,000
09/07/2020 700 0.10 14.29 600 700 600 1,380 966,000
08/07/2020 700 0.00 ■■ 0.00 700 700 600 8,090 5,663,000
07/07/2020 700 0.00 ■■ 0.00 700 700 700 4,500 3,150,000
06/07/2020 700 0.10 14.29 600 700 600 3,690 2,583,000
03/07/2020 600 -0.10 -16.67 700 700 600 204,900 122,940,000
02/07/2020 700 0.00 ■■ 0.00 700 700 600 21,700 15,190,000
01/07/2020 700 0.00 ■■ 0.00 700 700 700 7,120 4,984,000
30/06/2020 700 0.00 ■■ 0.00 700 800 600 103,260 72,282,000
29/06/2020 800 0.00 ■■ 0.00 800 800 700 47,260 37,808,000
26/06/2020 800 0.00 ■■ 0.00 800 900 700 2,350 1,880,000
25/06/2020 800 0.00 ■■ 0.00 800 900 700 132,000 105,600,000
24/06/2020 800 -0.10 -12.50 900 1,000 800 54,700 43,760,000
23/06/2020 900 0.10 11.11 800 900 800 591,300 532,170,000
22/06/2020 900 0.10 11.11 800 900 700 376,800 339,120,000
19/06/2020 800 0.10 12.50 700 800 700 492,000 393,600,000
18/06/2020 800 0.10 12.50 700 800 600 11,410 9,128,000
17/06/2020 800 0.00 ■■ 0.00 800 900 700 63,780 51,024,000
16/06/2020 900 0.10 11.11 800 900 700 42,990 38,691,000
15/06/2020 800 0.00 ■■ 0.00 800 900 700 12,300 9,840,000
12/06/2020 800 -0.10 -12.50 900 900 800 21,670 17,336,000
11/06/2020 900 0.10 11.11 800 900 800 204,010 183,609,000
10/06/2020 800 0.10 12.50 700 800 800 48,770 39,016,000
09/06/2020 700 0.10 14.29 600 700 700 4,560 3,192,000
08/06/2020 700 0.10 14.29 600 700 500 1,686,300 1,180,410,000
06/06/2020 500 0.00 ■■ 0.00 500 600 500 22,300 11,150,000
05/06/2020 500 0.00 ■■ 0.00 500 600 500 22,300 11,150,000
04/06/2020 500 0.00 ■■ 0.00 500 600 400 19,170 9,585,000
03/06/2020 600 0.10 16.67 500 600 400 32,320 19,392,000
02/06/2020 600 0.10 16.67 500 600 500 84,880 50,928,000
01/06/2020 500 0.00 ■■ 0.00 500 500 400 230 115,000
31/05/2020 500 0.00 ■■ 0.00 500 500 500 340 170,000
29/05/2020 500 0.00 ■■ 0.00 500 500 500 340 170,000
28/05/2020 500 0.00 ■■ 0.00 500 500 500 150 75,000
27/05/2020 500 0.10 20.00 400 500 400 440 220,000
26/05/2020 500 0.00 ■■ 0.00 500 500 400 2,340 1,170,000
25/05/2020 500 0.00 ■■ 0.00 500 500 400 190 95,000
24/05/2020 500 0.10 20.00 400 500 400 1,690 845,000
22/05/2020 500 0.10 20.00 400 500 400 1,690 845,000
21/05/2020 500 0.10 20.00 400 500 400 1,490 745,000
20/05/2020 500 0.00 ■■ 0.00 500 500 400 3,850 1,925,000
19/05/2020 500 0.10 20.00 400 500 400 950 475,000
18/05/2020 500 0.10 20.00 400 500 400 3,450 1,725,000
17/05/2020 500 0.00 ■■ 0.00 500 500 400 2,220 1,110,000
15/05/2020 500 0.00 ■■ 0.00 500 500 400 2,220 1,110,000
14/05/2020 400 -0.10 -25.00 500 500 400 920 368,000
13/05/2020 500 0.10 20.00 400 500 400 140 70,000
12/05/2020 500 0.10 20.00 400 500 400 110 55,000
11/05/2020 400 -0.10 -25.00 500 500 400 2,010 804,000
10/05/2020 400 -0.10 -25.00 500 500 400 320 128,000
08/05/2020 400 -0.10 -25.00 500 500 400 320 128,000
07/05/2020 500 0.00 ■■ 0.00 500 500 500 60 30,000
06/05/2020 500 0.00 ■■ 0.00 500 500 400 50 25,000
05/05/2020 500 0.00 ■■ 0.00 500 500 400 460 230,000
04/05/2020 500 0.00 ■■ 0.00 500 500 500 220 110,000
01/05/2020 500 0.10 20.00 400 500 400 1,340 670,000
30/04/2020 500 0.10 20.00 400 500 400 1,340 670,000
29/04/2020 500 0.10 20.00 400 500 400 1,340 670,000
28/04/2020 500 0.10 20.00 400 500 400 5,130 2,565,000
27/04/2020 500 0.00 ■■ 0.00 500 500 400 1,160 580,000
26/04/2020 500 0.10 20.00 400 500 500 1,920 960,000
24/04/2020 500 0.10 20.00 400 500 500 1,920 960,000
23/04/2020 500 0.10 20.00 400 500 400 20,910 10,455,000
22/04/2020 500 0.10 20.00 400 500 400 13,600 6,800,000
21/04/2020 500 0.10 20.00 400 500 400 3,470 1,735,000
20/04/2020 400 -0.10 -25.00 500 500 400 6,500 2,600,000
19/04/2020 500 0.00 ■■ 0.00 500 500 400 9,380 4,690,000
17/04/2020 500 0.00 ■■ 0.00 500 500 400 9,380 4,690,000
16/04/2020 500 0.00 ■■ 0.00 500 600 400 24,850 12,425,000
15/04/2020 500 0.00 ■■ 0.00 500 600 400 29,540 14,770,000
14/04/2020 500 0.00 ■■ 0.00 500 600 500 28,060 14,030,000
13/04/2020 500 0.10 20.00 400 500 500 32,140 16,070,000
12/04/2020 400 0.10 25.00 300 400 300 27,430 10,972,000
10/04/2020 400 0.10 25.00 300 400 300 27,430 10,972,000
09/04/2020 400 0.00 ■■ 0.00 400 400 300 9,140 3,656,000
08/04/2020 400 0.00 ■■ 0.00 400 400 300 40 16,000
07/04/2020 400 0.10 25.00 300 400 300 1,160 464,000
06/04/2020 400 0.00 ■■ 0.00 400 400 300 210 84,000
05/04/2020 400 0.00 ■■ 0.00 400 400 400 2,850 1,140,000
03/04/2020 400 0.00 ■■ 0.00 400 400 400 2,850 1,140,000
02/04/2020 400 0.10 25.00 300 400 400 170 68,000
01/04/2020 400 0.10 25.00 300 400 400 170 68,000
31/03/2020 400 0.10 25.00 300 400 300 4,770 1,908,000
30/03/2020 400 0.00 ■■ 0.00 400 400 300 880 352,000
29/03/2020 400 0.00 ■■ 0.00 400 400 400 650 260,000
27/03/2020 400 0.00 ■■ 0.00 400 400 400 650 260,000
26/03/2020 400 0.00 ■■ 0.00 400 500 400 30 12,000
25/03/2020 400 0.00 ■■ 0.00 400 500 400 8,100 3,240,000
24/03/2020 400 0.00 ■■ 0.00 400 500 400 2,700 1,080,000
23/03/2020 400 0.00 ■■ 0.00 400 500 400 5,860 2,344,000
22/03/2020 400 -0.10 -25.00 500 400 400 1,380 552,000
20/03/2020 400 -0.10 -25.00 500 400 400 1,380 552,000
19/03/2020 500 0.00 ■■ 0.00 500 500 400 920 460,000
18/03/2020 500 0.00 ■■ 0.00 500 500 400 160 80,000
17/03/2020 500 0.00 ■■ 0.00 500 500 400 110 55,000
16/03/2020 500 0.10 20.00 400 500 400 137,100 68,550,000
13/03/2020 400 -0.10 -25.00 500 500 400 168,500 67,400,000
12/03/2020 400 -0.10 -25.00 500 500 400 15,100 6,040,000
11/03/2020 400 0.00 ■■ 0.00 400 500 400 152,500 61,000,000
10/03/2020 400 0.00 ■■ 0.00 400 500 400 6,900 2,760,000
09/03/2020 400 0.00 ■■ 0.00 400 400 400 19,950 7,980,000
06/03/2020 400 -0.10 -25.00 500 500 400 350 140,000
05/03/2020 500 0.00 ■■ 0.00 500 500 500 100 50,000
04/03/2020 500 0.00 ■■ 0.00 500 500 500 500 250,000
03/03/2020 500 0.00 ■■ 0.00 500 500 500 100 50,000
02/03/2020 400 -0.10 -25.00 500 500 400 1,290 516,000
28/02/2020 500 0.00 ■■ 0.00 500 500 400 720 360,000
27/02/2020 500 -0.50 -100.00 500 0 0 0 0
26/02/2020 500 0.10 20.00 400 500 400 1,200 600,000
25/02/2020 400 -0.10 -25.00 500 500 400 27,600 11,040,000
24/02/2020 500 0.00 ■■ 0.00 500 500 400 3,300 1,650,000
21/02/2020 500 0.00 ■■ 0.00 500 500 500 204,000 102,000,000
20/02/2020 500 0.00 ■■ 0.00 500 500 400 2,360 1,180,000
19/02/2020 500 0.00 ■■ 0.00 500 500 400 1,470 735,000
18/02/2020 500 0.10 20.00 400 500 400 3,060 1,530,000
17/02/2020 400 -0.10 -25.00 500 500 400 12,800 5,120,000
15/02/2020 500 0.00 ■■ 0.00 500 500 500 1,020 510,000
14/02/2020 500 0.00 ■■ 0.00 500 500 500 1,020 510,000
13/02/2020 500 0.00 ■■ 0.00 500 500 400 440 220,000
12/02/2020 500 0.00 ■■ 0.00 500 500 500 90 45,000
11/02/2020 500 0.00 ■■ 0.00 500 500 500 50 25,000
10/02/2020 500 0.00 ■■ 0.00 500 500 500 30 15,000
09/02/2020 500 0.00 ■■ 0.00 500 500 400 950 475,000
07/02/2020 500 0.00 ■■ 0.00 500 500 400 950 475,000
06/02/2020 500 0.10 20.00 400 500 500 30 15,000
05/02/2020 500 0.10 20.00 400 500 400 2,020 1,010,000
04/02/2020 400 0.00 ■■ 0.00 400 500 400 3,390 1,356,000
03/02/2020 500 0.00 ■■ 0.00 500 500 400 10,050 5,025,000
02/02/2020 500 0.10 20.00 400 500 500 10 5,000
31/01/2020 500 0.10 20.00 400 500 500 10 5,000
30/01/2020 400 0.00 ■■ 0.00 400 500 400 1,590 636,000
29/01/2020 400 0.00 ■■ 0.00 400 500 400 470 188,000
28/01/2020 400 0.00 ■■ 0.00 400 500 400 470 188,000
27/01/2020 400 0.00 ■■ 0.00 400 500 400 470 188,000
26/01/2020 400 0.00 ■■ 0.00 400 500 400 470 188,000
24/01/2020 400 0.00 ■■ 0.00 400 500 400 470 188,000
23/01/2020 400 0.00 ■■ 0.00 400 500 400 470 188,000
22/01/2020 400 0.00 ■■ 0.00 400 500 400 470 188,000
21/01/2020 500 0.00 ■■ 0.00 500 500 400 1,700 850,000
20/01/2020 500 -0.50 -100.00 500 0 0 0 0
17/01/2020 500 0.00 ■■ 0.00 500 500 500 300 150,000
16/01/2020 500 0.00 ■■ 0.00 500 500 500 4,000 2,000,000
15/01/2020 400 -0.10 -25.00 500 500 400 12,100 4,840,000
14/01/2020 500 0.10 20.00 400 500 500 300 150,000
13/01/2020 400 0.00 ■■ 0.00 400 500 400 1,020 408,000
10/01/2020 400 0.00 ■■ 0.00 400 500 400 4,220 1,688,000
09/01/2020 400 -0.10 -25.00 500 500 400 2,230 892,000
08/01/2020 500 0.10 20.00 400 500 500 30,300 15,150,000
07/01/2020 400 0.00 ■■ 0.00 400 500 400 310 124,000
06/01/2020 400 0.00 ■■ 0.00 400 500 400 26,300 10,520,000
03/01/2020 400 -0.10 -25.00 500 500 400 4,250 1,700,000
02/01/2020 500 0.10 20.00 400 500 500 50 25,000
31/12/2019 400 -0.10 -25.00 500 400 400 10,500 4,200,000
30/12/2019 500 0.00 ■■ 0.00 500 500 500 3,010 1,505,000
27/12/2019 500 0.10 20.00 400 500 400 34,700 17,350,000
26/12/2019 500 0.00 ■■ 0.00 500 500 400 301,600 150,800,000
25/12/2019 500 0.00 ■■ 0.00 500 500 400 3,830 1,915,000
24/12/2019 500 0.00 ■■ 0.00 500 500 500 2,990 1,495,000
23/12/2019 500 0.10 20.00 400 500 500 3,080 1,540,000
20/12/2019 500 0.00 ■■ 0.00 500 500 400 8,130 4,065,000
19/12/2019 500 0.00 ■■ 0.00 500 500 500 360 180,000
18/12/2019 600 0.10 16.67 500 600 500 7,000 4,200,000
17/12/2019 500 0.10 20.00 400 500 400 29,060 14,530,000
16/12/2019 500 0.10 20.00 400 500 400 31,400 15,700,000
13/12/2019 400 0.00 ■■ 0.00 400 500 400 8,600 3,440,000
12/12/2019 400 -0.10 -25.00 500 500 400 510 204,000
11/12/2019 500 0.00 ■■ 0.00 500 500 400 11,400 5,700,000
10/12/2019 500 0.00 ■■ 0.00 500 500 400 30 15,000
09/12/2019 500 0.00 ■■ 0.00 500 500 500 200 100,000
06/12/2019 500 0.10 20.00 400 500 500 150 75,000
05/12/2019 500 0.10 20.00 400 500 400 102,800 51,400,000
04/12/2019 400 0.00 ■■ 0.00 400 500 400 4,200 1,680,000
03/12/2019 400 0.00 ■■ 0.00 400 500 400 620 248,000
02/12/2019 400 -0.10 -25.00 500 500 400 107,900 43,160,000
29/11/2019 400 -0.50 -125.00 500 0 0 0 0
28/11/2019 400 -0.10 -25.00 500 500 400 14,600 5,840,000
27/11/2019 500 0.00 ■■ 0.00 500 500 400 14,700 7,350,000
26/11/2019 500 0.00 ■■ 0.00 500 500 400 27,100 13,550,000
25/11/2019 500 0.00 ■■ 0.00 500 500 400 5,420 2,710,000
22/11/2019 500 0.00 ■■ 0.00 500 500 400 106,300 53,150,000
21/11/2019 500 0.00 ■■ 0.00 500 500 500 4,100 2,050,000
20/11/2019 500 0.10 20.00 400 500 500 3,290 1,645,000
19/11/2019 500 0.10 20.00 400 500 400 192,400 96,200,000
18/11/2019 500 0.10 20.00 400 500 400 6,700 3,350,000
15/11/2019 400 0.00 ■■ 0.00 400 500 400 11,120 4,448,000
14/11/2019 500 0.10 20.00 400 500 400 15,000 7,500,000
13/11/2019 400 -0.10 -25.00 500 400 400 120,400 48,160,000
12/11/2019 500 0.00 ■■ 0.00 500 500 500 17,900 8,950,000
11/11/2019 500 0.00 ■■ 0.00 500 500 400 1,570 785,000
08/11/2019 500 0.10 20.00 400 500 400 2,300 1,150,000
07/11/2019 400 0.00 ■■ 0.00 400 500 400 101,000 40,400,000
06/11/2019 400 0.00 ■■ 0.00 400 500 400 12,450 4,980,000
05/11/2019 400 -0.10 -25.00 500 500 400 97,600 39,040,000
04/11/2019 500 0.00 ■■ 0.00 500 500 400 14,700 7,350,000
01/11/2019 500 0.00 ■■ 0.00 500 500 400 27,900 13,950,000
31/10/2019 500 0.00 ■■ 0.00 500 500 400 2,700 1,350,000
30/10/2019 500 0.00 ■■ 0.00 500 600 500 41,800 20,900,000
29/10/2019 600 0.10 16.67 500 600 500 7,060 4,236,000
28/10/2019 500 0.00 ■■ 0.00 500 600 400 73,900 36,950,000
25/10/2019 500 -0.10 -20.00 600 600 500 474,700 237,350,000
24/10/2019 600 0.00 ■■ 0.00 600 600 500 130 78,000
23/10/2019 600 0.00 ■■ 0.00 600 700 500 32,150 19,290,000
22/10/2019 600 0.10 16.67 500 600 500 71,580 42,948,000
21/10/2019 500 0.00 ■■ 0.00 500 600 500 2,030 1,015,000
18/10/2019 400 -0.10 -25.00 500 600 400 9,520 3,808,000
17/10/2019 600 0.10 16.67 500 600 500 256,700 154,020,000
16/10/2019 500 0.00 ■■ 0.00 500 500 500 1,370 685,000
15/10/2019 500 0.00 ■■ 0.00 500 500 500 790 395,000
14/10/2019 500 0.10 20.00 400 500 400 14,400 7,200,000
11/10/2019 400 -0.10 -25.00 500 500 400 177,600 71,040,000
10/10/2019 500 0.00 ■■ 0.00 500 500 400 580 290,000
09/10/2019 500 0.00 ■■ 0.00 500 500 400 28,200 14,100,000
08/10/2019 500 0.00 ■■ 0.00 500 500 500 5,580 2,790,000
07/10/2019 500 0.00 ■■ 0.00 500 500 500 50,000 25,000,000
04/10/2019 600 0.00 ■■ 0.00 600 600 500 13,400 8,040,000
03/10/2019 600 0.10 16.67 500 600 600 100 60,000
02/10/2019 500 -0.10 -20.00 600 500 500 33,100 16,550,000
01/10/2019 600 0.10 16.67 500 600 500 300 180,000
30/09/2019 500 0.00 ■■ 0.00 500 600 500 1,010 505,000
27/09/2019 600 0.10 16.67 500 600 500 23,200 13,920,000
26/09/2019 500 0.00 ■■ 0.00 500 500 500 25,700 12,850,000
25/09/2019 500 0.00 ■■ 0.00 500 500 400 11,420 5,710,000
24/09/2019 500 -0.10 -20.00 600 500 500 320 160,000
23/09/2019 600 0.00 ■■ 0.00 600 600 500 4,940 2,964,000
20/09/2019 600 0.10 16.67 500 600 500 1,720 1,032,000
19/09/2019 500 -0.10 -20.00 600 600 500 1,620 810,000
18/09/2019 600 0.10 16.67 500 600 600 2,100 1,260,000
17/09/2019 500 0.00 ■■ 0.00 500 600 500 11,020 5,510,000
16/09/2019 600 0.10 16.67 500 600 500 620 372,000
13/09/2019 600 0.10 16.67 500 600 500 146,800 88,080,000
12/09/2019 500 0.00 ■■ 0.00 500 500 500 23,300 11,650,000
11/09/2019 600 0.00 ■■ 0.00 600 600 500 12,070 7,242,000
10/09/2019 600 0.10 16.67 500 600 600 1,310 786,000
09/09/2019 600 0.10 16.67 500 600 500 1,260 756,000
06/09/2019 600 0.10 16.67 500 600 500 73,800 44,280,000
05/09/2019 600 0.00 ■■ 0.00 600 600 500 6,670 4,002,000
04/09/2019 600 0.00 ■■ 0.00 600 600 600 2,310 1,386,000
03/09/2019 600 0.10 16.67 500 600 500 1,710 1,026,000
30/08/2019 500 0.00 ■■ 0.00 500 600 500 2,030 1,015,000
29/08/2019 500 0.00 ■■ 0.00 500 600 500 16,400 8,200,000
28/08/2019 600 0.00 ■■ 0.00 600 600 500 9,740 5,844,000
27/08/2019 600 0.10 16.67 500 600 500 5,620 3,372,000
26/08/2019 600 0.00 ■■ 0.00 600 600 500 6,440 3,864,000
23/08/2019 600 0.00 ■■ 0.00 600 600 500 2,940 1,764,000
22/08/2019 600 0.10 16.67 500 600 500 1,170 702,000
21/08/2019 500 0.00 ■■ 0.00 500 600 500 2,560 1,280,000
20/08/2019 600 0.10 16.67 500 600 500 9,690 5,814,000
19/08/2019 500 -0.10 -20.00 600 600 500 3,990 1,995,000
16/08/2019 600 0.10 16.67 500 600 500 630 378,000
15/08/2019 500 -0.10 -20.00 600 600 500 13,780 6,890,000
14/08/2019 600 0.10 16.67 500 600 500 18,370 11,022,000
13/08/2019 500 -0.10 -20.00 600 600 500 4,320 2,160,000
12/08/2019 600 0.00 ■■ 0.00 600 700 500 11,430 6,858,000
09/08/2019 600 0.00 ■■ 0.00 600 700 500 6,270 3,762,000
08/08/2019 700 0.10 14.29 600 700 500 42,620 29,834,000
07/08/2019 600 0.10 16.67 500 600 600 27,800 16,680,000
06/08/2019 600 0.10 16.67 500 600 500 1,820 1,092,000
05/08/2019 500 0.00 ■■ 0.00 500 600 500 3,390 1,695,000
02/08/2019 500 0.00 ■■ 0.00 500 600 500 9,680 4,840,000
01/08/2019 600 0.10 16.67 500 600 500 590 354,000
31/07/2019 600 0.10 16.67 500 600 500 31,510 18,906,000
30/07/2019 600 0.10 16.67 500 600 500 2,500 1,500,000
29/07/2019 500 -0.10 -20.00 600 500 500 1,360 680,000
26/07/2019 600 0.10 16.67 500 600 500 170 102,000
25/07/2019 500 0.00 ■■ 0.00 500 600 500 5,030 2,515,000
24/07/2019 500 -0.10 -20.00 600 600 500 3,090 1,545,000
23/07/2019 600 0.00 ■■ 0.00 600 600 500 840 504,000
22/07/2019 500 0.00 ■■ 0.00 500 600 500 10,820 5,410,000
19/07/2019 500 0.00 ■■ 0.00 500 600 500 1,910 955,000
18/07/2019 600 0.00 ■■ 0.00 600 600 500 510 306,000
17/07/2019 600 0.10 16.67 500 600 500 720 432,000
16/07/2019 600 0.00 ■■ 0.00 600 600 500 8,350 5,010,000
15/07/2019 600 0.00 ■■ 0.00 600 600 500 2,790 1,674,000
12/07/2019 600 0.00 ■■ 0.00 600 700 500 8,280 4,968,000
11/07/2019 600 -0.10 -16.67 700 700 600 18,000 10,800,000
10/07/2019 700 0.10 14.29 600 700 600 7,270 5,089,000
09/07/2019 600 0.10 16.67 500 600 600 8,430 5,058,000
08/07/2019 500 0.00 ■■ 0.00 500 600 500 5,780 2,890,000
05/07/2019 600 0.00 ■■ 0.00 600 600 500 1,040 624,000
04/07/2019 600 0.00 ■■ 0.00 600 600 600 10,550 6,330,000
03/07/2019 600 0.00 ■■ 0.00 600 600 600 10,580 6,348,000
02/07/2019 700 0.00 ■■ 0.00 700 700 600 11,740 8,218,000
01/07/2019 700 0.00 ■■ 0.00 700 700 700 950 665,000
28/06/2019 700 0.10 14.29 600 700 600 2,460 1,722,000
27/06/2019 700 0.00 ■■ 0.00 700 700 600 59,530 41,671,000
26/06/2019 700 0.10 14.29 600 700 600 2,510 1,757,000
25/06/2019 700 0.10 14.29 600 700 600 5,250 3,675,000
24/06/2019 700 0.00 ■■ 0.00 700 700 600 9,480 6,636,000
21/06/2019 700 0.00 ■■ 0.00 700 700 600 5,670 3,969,000
20/06/2019 700 0.00 ■■ 0.00 700 700 600 5,680 3,976,000
19/06/2019 700 0.00 ■■ 0.00 700 700 600 12,670 8,869,000
18/06/2019 700 -0.10 -14.29 800 800 700 41,230 28,861,000
17/06/2019 800 0.10 12.50 700 800 700 43,380 34,704,000
16/06/2019 700 0.10 14.29 600 700 700 76,090 53,263,000
14/06/2019 700 0.10 14.29 600 700 700 76,090 53,263,000
13/06/2019 600 0.10 16.67 500 600 500 31,190 18,714,000
11/06/2019 500 -0.10 -20.00 600 600 500 10,980 5,490,000
10/06/2019 500 0.00 ■■ 0.00 500 600 500 2,940 1,470,000
09/06/2019 600 0.10 16.67 500 600 500 13,580 8,148,000
07/06/2019 600 0.10 16.67 500 600 500 13,580 8,148,000
06/06/2019 600 0.10 16.67 500 600 500 10,710 6,426,000
05/06/2019 500 0.00 ■■ 0.00 500 600 500 1,100 550,000
04/06/2019 600 0.10 16.67 500 600 500 3,410 2,046,000
03/06/2019 500 0.00 ■■ 0.00 500 600 500 18,600 9,300,000
24/05/2019 500 0.00 ■■ 0.00 500 600 500 50,470 25,235,000
23/05/2019 500 0.00 ■■ 0.00 500 600 500 50,470 25,235,000
22/05/2019 500 0.00 ■■ 0.00 500 600 500 6,080 3,040,000
21/05/2019 500 0.00 ■■ 0.00 500 600 500 15,860 7,930,000
20/05/2019 500 0.00 ■■ 0.00 500 600 500 13,740 6,870,000
19/05/2019 500 0.00 ■■ 0.00 500 600 500 2,260 1,130,000
17/05/2019 500 0.00 ■■ 0.00 500 600 500 2,260 1,130,000
16/05/2019 500 -0.10 -20.00 600 600 500 8,270 4,135,000
15/05/2019 600 0.00 ■■ 0.00 600 600 500 20,330 12,198,000
14/05/2019 600 0.00 ■■ 0.00 600 600 500 17,560 10,536,000
13/05/2019 600 0.00 ■■ 0.00 600 600 500 11,660 6,996,000
12/05/2019 600 0.10 16.67 500 600 500 10,040 6,024,000
10/05/2019 600 0.10 16.67 500 600 500 10,040 6,024,000
09/05/2019 500 -0.10 -20.00 600 600 500 20,680 10,340,000
08/05/2019 600 -0.10 -16.67 700 700 600 12,910 7,746,000
07/05/2019 700 0.10 14.29 600 700 500 29,340 20,538,000
06/05/2019 600 -0.10 -16.67 700 700 600 69,260 41,556,000
05/05/2019 700 -0.10 -14.29 800 800 700 55,460 38,822,000
03/05/2019 700 -0.10 -14.29 800 800 700 55,460 38,822,000
02/05/2019 800 -0.10 -12.50 900 900 800 33,730 26,984,000
01/05/2019 900 0.10 11.11 800 900 700 45,560 41,004,000
30/04/2019 900 0.10 11.11 800 900 700 45,560 41,004,000
29/04/2019 900 0.10 11.11 800 900 700 45,560 41,004,000
28/04/2019 900 0.10 11.11 800 900 700 45,560 41,004,000
26/04/2019 900 0.10 11.11 800 900 700 45,560 41,004,000
25/04/2019 800 -0.10 -12.50 900 1,000 800 115,370 92,296,000
24/04/2019 900 0.10 11.11 800 900 900 28,280 25,452,000
23/04/2019 800 0.10 12.50 700 800 700 33,250 26,600,000
22/04/2019 700 0.10 14.29 600 700 600 35,550 24,885,000
21/04/2019 600 0.10 16.67 500 600 500 41,810 25,086,000
19/04/2019 600 0.10 16.67 500 600 500 41,810 25,086,000
18/04/2019 500 -0.10 -20.00 600 600 500 12,730 6,365,000
17/04/2019 600 0.10 16.67 500 600 500 27,760 16,656,000
16/04/2019 500 -0.10 -20.00 600 600 500 890 445,000
15/04/2019 600 0.00 ■■ 0.00 600 700 500 3,390 2,034,000
14/04/2019 600 0.00 ■■ 0.00 600 700 500 3,390 2,034,000
12/04/2019 600 0.00 ■■ 0.00 600 700 500 3,390 2,034,000
11/04/2019 600 0.00 ■■ 0.00 600 700 500 10,960 6,576,000
10/04/2019 600 0.00 ■■ 0.00 600 600 500 620 372,000
09/04/2019 600 0.00 ■■ 0.00 600 700 500 18,190 10,914,000
08/04/2019 600 0.00 ■■ 0.00 600 700 500 8,910 5,346,000
07/04/2019 600 0.00 ■■ 0.00 600 700 500 17,610 10,566,000
05/04/2019 600 0.00 ■■ 0.00 600 700 500 17,610 10,566,000
04/04/2019 600 0.10 16.67 500 600 500 28,390 17,034,000
03/04/2019 500 -0.10 -20.00 600 600 500 10,150 5,075,000
02/04/2019 600 0.00 ■■ 0.00 600 600 500 3,660 2,196,000
01/04/2019 600 0.10 16.67 500 600 500 2,450 1,470,000
29/03/2019 500 -0.10 -20.00 600 700 500 2,970 1,485,000
28/03/2019 600 0.10 16.67 500 600 600 8,110 4,866,000
27/03/2019 500 0.00 ■■ 0.00 500 600 500 4,650 2,325,000
26/03/2019 500 -0.10 -20.00 600 600 500 1,520 760,000
25/03/2019 600 0.10 16.67 500 600 500 9,700 5,820,000
22/03/2019 500 -0.10 -20.00 600 700 500 3,610 1,805,000
21/03/2019 600 -0.10 -16.67 700 700 600 24,610 14,766,000
20/03/2019 500 -0.10 -20.00 600 700 500 9,990 4,995,000
19/03/2019 600 0.00 ■■ 0.00 600 700 600 17,360 10,416,000
18/03/2019 600 0.00 ■■ 0.00 600 700 600 36,050 21,630,000
15/03/2019 600 0.10 16.67 500 600 500 5,610 3,366,000
14/03/2019 500 -0.10 -20.00 600 600 500 9,240 4,620,000
13/03/2019 600 0.00 ■■ 0.00 600 600 500 740 444,000
12/03/2019 600 0.10 16.67 500 600 500 13,470 8,082,000
11/03/2019 500 -0.10 -20.00 600 700 500 8,940 4,470,000
08/03/2019 600 0.00 ■■ 0.00 600 700 500 9,410 5,646,000
07/03/2019 700 0.10 14.29 600 700 500 7,870 5,509,000
06/03/2019 600 0.00 ■■ 0.00 600 600 500 5,060 3,036,000
05/03/2019 600 0.00 ■■ 0.00 600 600 500 3,700 2,220,000
04/03/2019 600 0.00 ■■ 0.00 600 600 500 22,080 13,248,000
01/03/2019 600 0.00 ■■ 0.00 600 600 500 4,980 2,988,000
28/02/2019 600 0.00 ■■ 0.00 600 700 500 9,120 5,472,000
27/02/2019 600 0.10 16.67 500 600 500 64,710 38,826,000
26/02/2019 500 -0.10 -20.00 600 600 500 9,640 4,820,000
25/02/2019 600 0.10 16.67 500 600 600 6,000 3,600,000
22/02/2019 500 0.00 ■■ 0.00 500 600 400 5,140 2,570,000
21/02/2019 600 0.10 16.67 500 600 600 20 12,000
19/02/2019 600 0.00 ■■ 0.00 600 600 500 3,630 2,178,000
18/02/2019 600 0.00 ■■ 0.00 600 600 500 10,830 6,498,000
15/02/2019 600 0.00 ■■ 0.00 600 600 500 8,870 5,322,000
14/02/2019 600 0.00 ■■ 0.00 600 700 500 6,870 4,122,000
13/02/2019 600 0.00 ■■ 0.00 600 600 600 610 366,000
12/02/2019 600 0.00 ■■ 0.00 600 600 600 1,570 942,000
11/02/2019 600 0.10 16.67 500 600 400 10,170 6,102,000
01/02/2019 500 0.10 20.00 400 500 500 22,030 11,015,000
31/01/2019 400 -0.10 -25.00 500 500 400 7,870 3,148,000
30/01/2019 500 0.00 ■■ 0.00 500 500 400 5,510 2,755,000
29/01/2019 500 0.00 ■■ 0.00 500 500 400 5,940 2,970,000
28/01/2019 500 0.10 20.00 400 500 400 20,490 10,245,000
25/01/2019 400 -0.10 -25.00 500 500 400 740 296,000
24/01/2019 500 0.00 ■■ 0.00 500 500 400 6,930,000 3,465,000,000
23/01/2019 500 0.00 ■■ 0.00 500 500 400 3,050,000 1,525,000,000
22/01/2019 500 0.00 ■■ 0.00 500 500 400 13,940,000 6,970,000,000
21/01/2019 600 0.10 16.67 500 600 600 10,000 6,000,000
19/01/2019 500 0.00 ■■ 0.00 500 600 500 1,370,000 685,000,000
02/01/2019 600 0.00 ■■ 0.00 600 600 500 76,200 45,720,000
28/12/2018 600 0.00 ■■ 0.00 600 600 600 3,900 2,340,000
27/12/2018 600 0.00 ■■ 0.00 600 600 500 18,000 10,800,000
26/12/2018 600 0.10 16.67 500 600 500 5,000 3,000,000
25/12/2018 500 0.00 ■■ 0.00 500 600 500 51,500 25,750,000
24/12/2018 500 0.00 ■■ 0.00 500 600 500 63,100 31,550,000
21/12/2018 500 0.00 ■■ 0.00 500 600 500 7,700 3,850,000
20/12/2018 500 -0.10 -20.00 600 600 500 18,300 9,150,000
19/12/2018 600 0.10 16.67 500 600 400 344,600 206,760,000
18/12/2018 500 -0.10 -20.00 600 600 500 1,400 700,000
17/12/2018 600 0.00 ■■ 0.00 600 600 500 18,900 11,340,000
14/12/2018 600 0.10 16.67 500 600 500 21,400 12,840,000
13/12/2018 500 -0.10 -20.00 600 700 500 503,100 251,550,000
12/12/2018 600 -0.10 -16.67 700 700 600 6,600 3,960,000
11/12/2018 700 0.00 ■■ 0.00 700 700 600 12,500 8,750,000
10/12/2018 700 0.00 ■■ 0.00 700 700 700 39,400 27,580,000
07/12/2018 700 0.00 ■■ 0.00 700 700 600 10,800 7,560,000
06/12/2018 700 0.00 ■■ 0.00 700 700 700 300 210,000
05/12/2018 700 0.00 ■■ 0.00 700 700 700 2,300 1,610,000
04/12/2018 700 0.00 ■■ 0.00 700 700 700 35,400 24,780,000
03/12/2018 700 0.00 ■■ 0.00 700 700 600 6,400 4,480,000
30/11/2018 700 0.10 14.29 600 700 700 10,100 7,070,000
29/11/2018 600 0.00 ■■ 0.00 600 700 600 4,400 2,640,000
28/11/2018 600 -0.10 -16.67 700 700 600 20,100 12,060,000
27/11/2018 700 0.00 ■■ 0.00 700 700 600 33,800 23,660,000
26/11/2018 700 0.10 14.29 600 700 600 4,000 2,800,000
23/11/2018 600 -0.10 -16.67 700 700 600 43,300 25,980,000
22/11/2018 700 0.00 ■■ 0.00 700 700 600 600 420,000
21/11/2018 700 0.00 ■■ 0.00 700 700 600 11,700 8,190,000
20/11/2018 700 0.10 14.29 600 700 600 46,500 32,550,000
19/11/2018 600 -0.10 -16.67 700 700 600 45,000 27,000,000
16/11/2018 700 0.10 14.29 600 700 600 202,400 141,680,000
15/11/2018 600 -0.10 -16.67 700 700 600 82,100 49,260,000
14/11/2018 700 0.00 ■■ 0.00 700 700 600 29,700 20,790,000
13/11/2018 700 0.10 14.29 600 700 600 99,400 69,580,000
12/11/2018 600 -0.10 -16.67 700 700 600 25,100 15,060,000
09/11/2018 700 0.00 ■■ 0.00 700 700 600 13,800 9,660,000
08/11/2018 700 0.00 ■■ 0.00 700 700 600 8,800 6,160,000
07/11/2018 700 0.10 14.29 600 700 600 7,200 5,040,000
06/11/2018 600 0.00 ■■ 0.00 600 700 600 36,700 22,020,000
05/11/2018 600 -0.10 -16.67 700 700 600 23,800 14,280,000
02/11/2018 700 0.00 ■■ 0.00 700 700 600 11,900 8,330,000
01/11/2018 700 0.00 ■■ 0.00 700 700 600 101,200 70,840,000
31/10/2018 700 0.00 ■■ 0.00 700 700 700 3,400 2,380,000
30/10/2018 700 0.10 14.29 600 700 600 106,500 74,550,000
29/10/2018 600 -0.10 -16.67 700 700 600 22,400 13,440,000
26/10/2018 700 0.00 ■■ 0.00 700 700 600 31,800 22,260,000
25/10/2018 700 0.00 ■■ 0.00 700 700 700 1,000 700,000
24/10/2018 700 0.00 ■■ 0.00 700 700 600 45,100 31,570,000
23/10/2018 700 0.00 ■■ 0.00 700 800 700 74,900 52,430,000
22/10/2018 700 -0.10 -14.29 800 800 700 223,000 156,100,000
19/10/2018 800 0.00 ■■ 0.00 800 800 700 6,400 5,120,000
18/10/2018 800 0.10 12.50 700 800 700 111,100 88,880,000
17/10/2018 700 0.00 ■■ 0.00 700 800 700 1,600 1,120,000
16/10/2018 700 0.00 ■■ 0.00 700 800 700 17,200 12,040,000
15/10/2018 700 0.00 ■■ 0.00 700 800 700 76,200 53,340,000
12/10/2018 700 -0.10 -14.29 800 800 700 129,500 90,650,000
11/10/2018 800 0.10 12.50 700 800 700 150,400 120,320,000
10/10/2018 700 -0.10 -14.29 800 800 700 2,900 2,030,000
09/10/2018 800 0.00 ■■ 0.00 800 800 700 15,300 12,240,000
08/10/2018 800 0.00 ■■ 0.00 800 900 700 18,800 15,040,000
05/10/2018 800 0.00 ■■ 0.00 800 900 700 178,000 142,400,000
04/10/2018 800 -0.10 -12.50 900 900 800 47,100 37,680,000
03/10/2018 900 0.10 11.11 800 900 700 349,500 314,550,000
02/10/2018 800 0.00 ■■ 0.00 800 900 800 170,700 136,560,000
01/10/2018 800 0.10 12.50 700 800 700 65,000 52,000,000
28/09/2018 700 -0.10 -14.29 800 900 700 304,100 212,870,000
27/09/2018 800 0.10 12.50 700 800 700 194,700 155,760,000
26/09/2018 700 -0.10 -14.29 800 800 700 72,400 50,680,000
25/09/2018 800 0.10 12.50 700 800 700 292,800 234,240,000
24/09/2018 700 -0.10 -14.29 800 800 700 72,500 50,750,000
21/09/2018 800 0.10 12.50 700 800 700 48,600 38,880,000
20/09/2018 700 0.00 ■■ 0.00 700 800 700 10,300 7,210,000
19/09/2018 700 -0.10 -14.29 800 800 700 48,300 33,810,000
18/09/2018 800 0.00 ■■ 0.00 800 800 700 6,900 5,520,000
17/09/2018 800 -0.10 -12.50 900 900 800 70,900 56,720,000
14/09/2018 900 0.00 ■■ 0.00 900 900 800 39,000 35,100,000
13/09/2018 900 0.10 11.11 800 900 800 185,600 167,040,000
12/09/2018 800 0.00 ■■ 0.00 800 900 700 354,400 283,520,000
11/09/2018 800 0.00 ■■ 0.00 800 800 800 140,600 112,480,000
10/09/2018 800 0.00 ■■ 0.00 800 800 700 35,700 28,560,000
07/09/2018 800 0.00 ■■ 0.00 800 800 800 8,300 6,640,000
06/09/2018 800 0.00 ■■ 0.00 800 800 700 200 160,000
05/09/2018 800 0.00 ■■ 0.00 800 800 800 400 320,000
04/09/2018 800 0.00 ■■ 0.00 800 800 700 1,600 1,280,000
31/08/2018 800 0.10 12.50 700 800 700 8,500 6,800,000
30/08/2018 700 -0.10 -14.29 800 800 700 17,800 12,460,000
29/08/2018 800 0.10 12.50 700 800 700 69,900 55,920,000
28/08/2018 700 -0.10 -14.29 700 800 700 12,300 8,610,000
27/08/2018 800 0.10 12.50 700 800 600 109,600 87,680,000
24/08/2018 700 -0.10 -14.29 800 800 700 19,700 13,790,000
23/08/2018 800 0.10 12.50 700 800 700 39,200 31,360,000
22/08/2018 700 0.00 ■■ 0.00 700 800 600 37,400 26,180,000
21/08/2018 700 0.10 14.29 600 700 600 25,000 17,500,000
20/08/2018 600 -0.10 -16.67 700 700 600 59,500 35,700,000
17/08/2018 700 0.00 ■■ 0.00 700 800 700 1,500 1,050,000
16/08/2018 700 -0.10 -14.29 800 800 700 10,200 7,140,000
15/08/2018 800 0.10 12.50 700 800 800 23,500 18,800,000
14/08/2018 700 0.00 ■■ 0.00 700 800 700 20,300 14,210,000
13/08/2018 700 0.00 ■■ 0.00 700 800 700 7,000 4,900,000
10/08/2018 700 -0.10 -14.29 800 800 700 6,100 4,270,000
09/08/2018 800 0.10 12.50 700 800 700 41,500 33,200,000
08/08/2018 700 0.00 ■■ 0.00 700 800 700 5,100 3,570,000
07/08/2018 700 0.00 ■■ 0.00 700 800 700 8,700 6,090,000
06/08/2018 700 0.00 ■■ 0.00 700 800 700 81,900 57,330,000
03/08/2018 700 0.00 ■■ 0.00 700 800 700 6,600 4,620,000
02/08/2018 700 -0.10 -14.29 800 800 700 101,400 70,980,000
01/08/2018 800 0.10 12.50 700 800 800 10,800 8,640,000
31/07/2018 700 -0.10 -14.29 800 800 700 194,000 135,800,000
30/07/2018 800 -0.10 -12.50 900 900 800 114,800 91,840,000
27/07/2018 900 0.10 11.11 800 900 800 116,500 104,850,000
26/07/2018 800 0.00 ■■ 0.00 800 900 700 81,500 65,200,000
25/07/2018 800 0.00 ■■ 0.00 800 900 800 9,800 7,840,000
24/07/2018 800 -0.10 -12.50 900 900 800 21,400 17,120,000
23/07/2018 900 0.00 ■■ 0.00 900 900 800 273,400 246,060,000
20/07/2018 900 0.00 ■■ 0.00 900 1,000 900 9,500 8,550,000
19/07/2018 900 0.00 ■■ 0.00 900 1,000 800 1,500 1,350,000
18/07/2018 900 0.10 11.11 800 900 800 79,500 71,550,000
17/07/2018 800 -0.10 -12.50 900 1,000 800 40,200 32,160,000
16/07/2018 900 0.10 11.11 800 900 700 38,800 34,920,000
13/07/2018 800 0.10 12.50 700 800 700 27,600 22,080,000
12/07/2018 700 -0.10 -14.29 800 900 700 48,500 33,950,000
11/07/2018 800 0.00 ■■ 0.00 800 900 800 2,500 2,000,000
10/07/2018 800 0.00 ■■ 0.00 800 900 800 8,300 6,640,000
09/07/2018 800 -0.10 -12.50 900 1,000 800 42,500 34,000,000
06/07/2018 900 0.00 ■■ 0.00 900 900 800 84,900 76,410,000
05/07/2018 900 -0.10 -11.11 1,000 1,000 900 141,400 127,260,000
04/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,200 1,200,000
03/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 700 700,000
02/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 2,300 2,300,000
29/06/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 8,500 8,500,000
28/06/2018 1,100 0.10 9.09 1,000 1,100 900 40,600 44,660,000
27/06/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 27,400 27,400,000
26/06/2018 1,100 0.10 9.09 1,000 1,100 900 10,300 11,330,000
25/06/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 11,900 11,900,000
22/06/2018 1,100 0.10 9.09 1,000 1,100 1,000 46,400 51,040,000
21/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 800 800,000
20/06/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 208,100 208,100,000
19/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 61,800 67,980,000
18/06/2018 1,100 0.10 9.09 1,000 1,100 1,000 7,900 8,690,000
15/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 80,200 80,200,000
14/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 21,400 21,400,000
13/06/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 13,500 13,500,000
12/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,800 1,980,000
11/06/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 128,600 141,460,000
08/06/2018 1,100 0.10 9.09 1,000 1,100 1,000 71,700 78,870,000
07/06/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 23,800 23,800,000
06/06/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 51,100 56,210,000
05/06/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 14,200 15,620,000
04/06/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 14,600 16,060,000
01/06/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 21,100 25,320,000
31/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 28,100 33,720,000
30/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 500 600,000
29/05/2018 1,200 0.10 8.33 1,100 1,200 1,100 3,600 4,320,000
28/05/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 15,300 16,830,000
25/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 3,400 4,080,000
24/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 114,000 136,800,000
23/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,400 1,680,000
22/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 33,700 40,440,000
21/05/2018 1,200 0.10 8.33 1,100 1,200 1,100 1,200 1,440,000
18/05/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 200 220,000
17/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 29,300 35,160,000
16/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 400 480,000
15/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 91,800 110,160,000
14/05/2018 1,200 0.10 8.33 1,100 1,200 1,100 85,600 102,720,000
11/05/2018 1,100 0.10 9.09 1,000 1,100 1,000 31,000 34,100,000
10/05/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 105,500 105,500,000
09/05/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 5,600 6,160,000
08/05/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 56,000 61,600,000
07/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 13,600 16,320,000
04/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 8,900 10,680,000
03/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 9,600 11,520,000
02/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 46,800 56,160,000
27/04/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 4,700 5,640,000
26/04/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 63,300 75,960,000
24/04/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 41,600 54,080,000
23/04/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 55,600 72,280,000
20/04/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 3,500 4,550,000
19/04/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 400 520,000
18/04/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 400 520,000
13/04/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 60,100 78,130,000
12/04/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 54,000 70,200,000
11/04/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 153,500 199,550,000
10/04/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 227,300 295,490,000
09/04/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
06/04/2018 1,300 -0.10 -7.69 1,400 1,300 1,300 98,200 127,660,000
05/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
04/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
03/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
02/04/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
30/03/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 140,500 196,700,000
29/03/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
28/03/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 20,600 30,900,000
27/03/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 8,600 12,900,000
26/03/2018 1,500 0.10 6.67 1,400 1,500 1,300 74,100 111,150,000
23/03/2018 1,400 0.10 7.14 1,300 1,400 1,400 286,200 400,680,000
22/03/2018 1,300 -0.10 -7.69 1,400 1,500 1,300 150,500 195,650,000
21/03/2018 1,400 0.10 7.14 1,300 1,400 1,300 115,500 161,700,000
20/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 252,500 328,250,000
19/03/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 432,200 561,860,000
16/03/2018 1,400 0.10 7.14 1,300 1,400 1,200 54,600 76,440,000
15/03/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 35,700 46,410,000
14/03/2018 1,400 0.10 7.14 1,300 1,400 1,200 25,600 35,840,000
13/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 32,700 42,510,000
12/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 485,300 630,890,000
09/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 52,400 68,120,000
08/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 10,600 13,780,000
07/03/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 17,800 21,360,000
06/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 8,600 11,180,000
05/03/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 196,100 235,320,000
02/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 10,300 13,390,000
01/03/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 43,500 56,550,000
28/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 256,900 333,970,000
27/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 55,200 71,760,000
26/02/2018 1,300 0.10 7.69 1,200 1,300 1,100 176,700 229,710,000
23/02/2018 1,300 0.10 7.69 1,200 1,300 1,300 5,100 6,630,000
22/02/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 16,500 19,800,000
21/02/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 154,300 185,160,000
13/02/2018 1,300 0.10 7.69 1,200 1,300 1,100 274,800 357,240,000
12/02/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 59,400 71,280,000
09/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 74,600 96,980,000
08/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 107,900 140,270,000
07/02/2018 1,300 0.10 7.69 1,200 1,300 1,100 18,600 24,180,000
06/02/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 236,700 284,040,000
05/02/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 167,300 200,760,000
02/02/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 7,600 9,880,000
01/02/2018 1,300 0.10 7.69 1,200 1,300 1,200 64,800 84,240,000
31/01/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 449,800 539,760,000
30/01/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 357,400 428,880,000
29/01/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 185,700 241,410,000
26/01/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 440,000 616,000,000
25/01/2018 1,400 0.10 7.14 1,300 1,400 1,200 288,800 404,320,000
24/01/2018 1,300 -0.10 -7.69 1,300 1,500 1,300 81,800 106,340,000
23/01/2018 1,400 0.10 7.14 1,300 1,400 1,300 263,700 369,180,000
22/01/2018 1,300 -0.10 -7.69 1,400 1,500 1,300 464,200 603,460,000
19/01/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 404,600 566,440,000
18/01/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 747,400 1,121,100,000
17/01/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 120,600 180,900,000
16/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 88,600 132,900,000
15/01/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 121,000 169,400,000
12/01/2018 1,400 -0.10 -7.14 1,500 1,600 1,400 105,400 147,560,000
11/01/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 246,600 369,900,000
10/01/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 211,000 316,500,000
09/01/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 339,400 509,100,000
08/01/2018 1,600 0.10 6.25 1,500 1,600 1,400 128,500 205,600,000
05/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 353,200 529,800,000
03/01/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 75,200 112,800,000
02/01/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 93,400 140,100,000
29/12/2017 1,500 0.10 6.67 1,400 1,500 1,400 67,100 100,650,000
28/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 221,900 310,660,000
27/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 38,100 53,340,000
26/12/2017 1,400 -0.10 -7.14 1,500 1,500 1,400 214,400 300,160,000
25/12/2017 1,500 -0.10 -6.67 1,600 1,600 1,500 69,900 104,850,000
22/12/2017 1,600 0.10 6.25 1,500 1,600 1,400 49,500 79,200,000
21/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 101,700 152,550,000
20/12/2017 1,500 0.10 6.67 1,400 1,500 1,400 517,100 775,650,000
19/12/2017 1,400 -0.10 -7.14 1,500 1,500 1,400 200 280,000
18/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 200 280,000
15/12/2017 1,500 0.10 6.67 1,400 1,500 1,500 3,100 4,650,000
14/12/2017 1,500 0.10 6.67 1,400 1,500 1,500 100 150,000
13/12/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
12/12/2017 1,400 -0.10 -7.14 1,500 1,500 1,400 300 420,000
11/12/2017 1,400 -0.10 -7.14 1,500 1,500 1,400 16,000 22,400,000
08/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 400 560,000
07/12/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 13,400 18,760,000
04/12/2017 1,400 -0.10 -6.67 1,400 1,600 1,400 320,600 448,840,000
01/12/2017 1,500 0.10 7.14 1,400 1,500 1,400 130,600 195,900,000
30/11/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 71,422 99,990,800
29/11/2017 1,500 0.10 7.14 1,500 1,500 1,400 148,200 222,300,000
28/11/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 101,200 141,680,000
24/11/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 84,810 127,215,000
23/11/2017 1,500 0.10 7.14 1,400 1,500 1,300 257,600 386,400,000
22/11/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 136,300 190,820,000
21/11/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 57,000 79,800,000
17/11/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 269,518 377,325,200
16/11/2017 1,400 0.10 7.69 1,300 1,400 1,300 32,800 45,920,000
15/11/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 58,200 75,660,000
14/11/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 44,500 57,850,000
13/11/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 51,800 72,520,000
10/11/2017 1,500 0.10 7.14 1,300 1,500 1,300 58,700 88,050,000
09/11/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 79,000 110,600,000
08/11/2017 1,500 0.10 7.14 1,500 1,500 1,300 70,300 105,450,000
07/11/2017 1,400 0.10 7.69 1,400 1,400 1,300 293,400 410,760,000
06/11/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 71,300 92,690,000
03/11/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 46,700 60,710,000
02/11/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 346,300 450,190,000
01/11/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 159,900 207,870,000
31/10/2017 1,400 0.10 7.69 1,300 1,400 1,200 197,100 275,940,000
30/10/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 344,300 447,590,000
27/10/2017 1,400 -0.10 -6.67 1,400 1,500 1,400 169,119 236,766,600
26/10/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 746,900 1,120,350,000
25/10/2017 1,500 -0.10 -6.25 1,500 1,600 1,500 411,500 617,250,000
24/10/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 348,620 557,792,000
23/10/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 307,600 522,920,000
20/10/2017 1,700 -0.10 -5.56 1,900 1,900 1,700 713,800 1,213,460,000
19/10/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 167,300 301,140,000
18/10/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 75,300 135,540,000
17/10/2017 1,900 0.10 5.56 1,800 1,900 1,700 72,100 136,990,000
16/10/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 62,200 111,960,000
13/10/2017 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 147,100 264,780,000
12/10/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 127,600 229,680,000
11/10/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 177,400 319,320,000
10/10/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 460,400 828,720,000
09/10/2017 1,900 0.10 5.56 1,800 1,900 1,800 161,000 305,900,000
06/10/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 171,000 307,800,000
05/10/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 169,400 304,920,000
04/10/2017 1,900 0.10 5.56 1,900 1,900 1,700 54,200 102,980,000
03/10/2017 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 42,719 76,894,200
02/10/2017 1,800 -0.20 -10.00 2,000 2,000 1,800 630,300 1,134,540,000
29/09/2017 2,000 0.10 5.26 1,900 2,000 1,800 178,800 357,600,000
28/09/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 83,800 159,220,000
27/09/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 181,800 345,420,000
26/09/2017 2,000 0.10 5.26 2,000 2,000 1,900 61,700 123,400,000
25/09/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 320,600 609,140,000
22/09/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 77,300 146,870,000
21/09/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 83,400 166,800,000
20/09/2017 2,000 0.10 5.26 2,000 2,000 1,900 112,800 225,600,000
19/09/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 88,800 168,720,000
18/09/2017 2,000 0.10 5.26 1,900 2,000 1,900 49,700 99,400,000
15/09/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 60,300 114,570,000
14/09/2017 2,000 0.10 5.26 1,800 2,000 1,800 63,300 126,600,000
13/09/2017 1,900 0.10 5.56 1,800 1,900 1,800 80,500 152,950,000
12/09/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 83,500 150,300,000
11/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 157,500 299,250,000
08/09/2017 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 51,620 98,078,000
07/09/2017 1,900 -0.10 -5.00 2,000 2,000 1,800 76,600 145,540,000
06/09/2017 2,000 0.10 5.26 1,900 2,000 1,800 195,600 391,200,000
05/09/2017 1,900 -0.10 -5.00 2,000 2,000 1,800 43,620 82,878,000
01/09/2017 2,000 0.10 5.26 2,000 2,000 1,800 99,800 199,600,000
31/08/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 165,504 314,457,600
30/08/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 256,000 486,400,000
29/08/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 138,000 262,200,000
28/08/2017 1,900 -0.10 -5.00 2,100 2,100 1,900 133,000 252,700,000
25/08/2017 2,000 -0.10 -4.76 2,100 2,100 1,900 520,900 1,041,800,000
24/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 125,900 264,390,000
23/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 194,400 408,240,000
22/08/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 267,200 561,120,000
21/08/2017 2,100 -0.10 -4.55 2,200 2,200 2,000 215,200 451,920,000
18/08/2017 2,200 0.20 10.00 1,900 2,200 1,900 315,400 693,880,000
17/08/2017 2,000 -0.10 -4.76 2,000 2,200 1,900 504,940 1,009,880,000
16/08/2017 2,100 -0.10 -4.55 2,200 2,200 2,000 221,700 465,570,000
15/08/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 471,900 1,038,180,000
14/08/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 305,100 671,220,000
11/08/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 335,310 737,682,000
10/08/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 528,037 1,161,681,400
09/08/2017 2,300 -0.10 -4.17 2,300 2,400 2,200 666,800 1,533,640,000
08/08/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 344,700 827,280,000
07/08/2017 2,400 0.20 9.09 2,200 2,400 2,200 1,025,121 2,460,290,400
04/08/2017 2,200 -0.20 -8.33 2,400 2,400 2,200 717,710 1,578,962,000
03/08/2017 2,400 0.00 ■■ 0.00 2,200 2,500 2,200 620,110 1,488,264,000
02/08/2017 2,400 -0.20 -7.69 2,600 2,700 2,400 1,038,632 2,492,716,800
01/08/2017 2,600 0.20 8.33 2,600 2,600 2,200 2,566,098 6,671,854,800
31/07/2017 2,400 0.20 9.09 2,400 2,400 2,400 160,000 384,000,000
28/07/2017 2,200 0.20 10.00 2,200 2,200 2,200 147,100 323,620,000
27/07/2017 2,000 0.10 5.26 2,000 2,000 2,000 136,256 272,512,000
26/07/2017 1,900 0.10 5.56 1,800 1,900 1,800 377,400 717,060,000
25/07/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 1,397,820 2,516,076,000
24/07/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 1,303,000 2,345,400,000
21/07/2017 1,800 0.10 5.88 1,700 1,800 1,600 826,004 1,486,807,200
20/07/2017 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 476,230 809,591,000
19/07/2017 1,700 0.10 6.25 1,600 1,700 1,500 224,060 380,902,000
18/07/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 601,506 962,409,600
17/07/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 484,400 775,040,000
14/07/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 128,910 206,256,000
13/07/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 1,018,000 1,628,800,000
12/07/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 400,406 640,649,600
11/07/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 302,210 483,536,000
10/07/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 332,416 531,865,600
07/07/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 567,300 964,410,000
06/07/2017 1,800 0.10 5.88 1,800 1,800 1,700 848,000 1,526,400,000
05/07/2017 1,700 0.10 6.25 1,700 1,700 1,600 437,520 743,784,000
04/07/2017 1,600 0.10 6.67 1,500 1,600 1,400 751,606 1,202,569,600
03/07/2017 1,500 0.10 7.14 1,400 1,500 1,400 108,400 162,600,000
30/06/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 136,100 190,540,000
29/06/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 63,200 88,480,000
28/06/2017 1,500 0.10 7.14 1,300 1,500 1,300 107,700 161,550,000
27/06/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 128,600 180,040,000
26/06/2017 1,400 0.10 7.69 1,400 1,400 1,300 183,920 257,488,000
23/06/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 52,800 68,640,000
22/06/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 23,400 30,420,000
21/06/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 55,900 72,670,000
20/06/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 351,000 456,300,000
19/06/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 21,000 27,300,000
16/06/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 73,300 95,290,000
15/06/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 66,600 93,240,000
14/06/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 52,900 74,060,000
13/06/2017 1,500 0.10 7.14 1,500 1,500 1,300 32,100 48,150,000
09/06/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 124,700 174,580,000
08/06/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 32,300 48,450,000
07/06/2017 1,600 0.10 6.67 1,500 1,600 1,400 147,100 235,360,000
06/06/2017 1,500 0.10 7.14 1,500 1,500 1,300 159,800 239,700,000
05/06/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 44,700 62,580,000
02/06/2017 1,400 0.10 7.69 1,300 1,400 1,300 98,300 137,620,000
01/06/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 52,800 68,640,000
31/05/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 159,700 207,610,000
30/05/2017 1,400 0.10 7.69 1,400 1,400 1,300 89,500 125,300,000
29/05/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 298,800 388,440,000
26/05/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 282,800 367,640,000
25/05/2017 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 24,214 31,478,200
24/05/2017 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 8,600 11,180,000
23/05/2017 1,300 0.10 8.33 1,300 1,300 1,200 11,300 14,690,000
22/05/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 106,400 127,680,000
19/05/2017 1,300 0.10 8.33 1,300 1,300 1,300 5,100 6,630,000
18/05/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 31,700 38,040,000
17/05/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
16/05/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,200 34,000 44,200,000
15/05/2017 1,300 0.10 8.33 1,300 1,300 1,200 63,600 82,680,000
09/05/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 200 240,000
08/05/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 50,304 65,395,200
05/05/2017 1,300 0.10 8.33 1,200 1,300 1,200 8,600 11,180,000
04/05/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 10,500 12,600,000
03/05/2017 1,300 0.10 8.33 1,300 1,300 1,200 8,800 11,440,000
28/04/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 5,400 6,480,000
27/04/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 23,500 28,200,000
26/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 7,204 9,365,200
25/04/2017 1,300 0.10 8.33 1,100 1,300 1,100 11,500 14,950,000
24/04/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 63,100 75,720,000
21/04/2017 1,300 -0.10 -7.14 1,400 1,400 1,300 35,400 46,020,000
20/04/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 46,800 65,520,000
19/04/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 125,600 175,840,000
18/04/2017 1,400 -0.10 -6.67 1,600 1,600 1,400 95,216 133,302,400
17/04/2017 1,500 0.10 7.14 1,500 1,500 1,500 408,704 613,056,000
14/04/2017 1,400 0.10 7.69 1,400 1,400 1,300 135,600 189,840,000
13/04/2017 1,300 0.10 8.33 1,300 1,300 1,200 116,800 151,840,000
12/04/2017 1,200 0.10 9.09 1,200 1,200 1,200 85,100 102,120,000
11/04/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 2,200 2,420,000
10/04/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 7,600 9,120,000
07/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,300 1,560,000
05/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 27,200 32,640,000
04/04/2017 1,200 0.10 9.09 1,100 1,200 1,100 1,700 2,040,000
03/04/2017 1,100 -0.10 -8.33 1,200 1,300 1,100 40,300 44,330,000
31/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 13,300 15,960,000
30/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 105,500 126,600,000
29/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 109,800 131,760,000
28/03/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 2,000 2,400,000
27/03/2017 1,300 0.10 8.33 1,200 1,300 1,200 3,200 4,160,000
24/03/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 209,500 251,400,000
23/03/2017 1,200 0.00 ■■ 0.00 1,100 1,300 1,100 23,400 28,080,000
22/03/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 55,300 66,360,000
21/03/2017 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 206,400 268,320,000
20/03/2017 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 176,500 229,450,000
17/03/2017 1,300 0.10 8.33 1,200 1,300 1,200 7,700 10,010,000
16/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 89,000 106,800,000
15/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 37,310 44,772,000
14/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 18,710 22,452,000
13/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 14,700 17,640,000
10/03/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 4,500 5,400,000
09/03/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 41,000 49,200,000
08/03/2017 1,300 0.10 8.33 1,200 1,300 1,100 79,300 103,090,000
07/03/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 1,200 1,440,000
06/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 36,300 43,560,000
03/03/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 20,200 24,240,000
02/03/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 42,600 51,120,000
01/03/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 35,500 42,600,000
28/02/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 71,700 86,040,000
27/02/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 16,000 19,200,000
24/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 9,300 12,090,000
23/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 2,300 2,990,000
22/02/2017 1,300 0.10 8.33 1,200 1,300 1,200 128,100 166,530,000
21/02/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 4,600 5,520,000
20/02/2017 1,300 0.10 8.33 1,200 1,300 1,100 8,100 10,530,000
17/02/2017 1,200 0.10 9.09 1,100 1,200 1,100 60,800 72,960,000
16/02/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 51,300 56,430,000
15/02/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 26,100 28,710,000
14/02/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 5,600 6,160,000
13/02/2017 1,200 0.10 9.09 1,200 1,200 1,100 2,600 3,120,000
10/02/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 2,400 2,640,000
09/02/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 41,000 45,100,000
08/02/2017 1,200 0.10 9.09 1,100 1,200 1,100 700 840,000
07/02/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 13,100 14,410,000
06/02/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 16,900 18,590,000
03/02/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 4,200 4,620,000
02/02/2017 1,200 0.10 9.09 1,200 1,200 1,200 500 600,000
25/01/2017 1,100 0.10 10.00 1,000 1,100 1,000 2,400 2,640,000
24/01/2017 1,000 -0.10 -9.09 1,100 1,100 1,000 87,300 87,300,000
23/01/2017 1,100 -0.10 -8.33 1,100 1,200 1,100 110,300 121,330,000
20/01/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 1,100 1,320,000
19/01/2017 1,300 0.10 8.33 1,100 1,300 1,100 200 260,000
18/01/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 16,800 20,160,000
17/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
16/01/2017 1,300 0.10 8.33 1,200 1,300 1,100 5,600 7,280,000
13/01/2017 1,200 0.00 ■■ 0.00 1,100 1,300 1,100 3,300 3,960,000
12/01/2017 1,200 0.10 9.09 1,100 1,200 1,100 17,900 21,480,000
11/01/2017 1,100 -0.10 -8.33 1,100 1,300 1,100 1,500 1,650,000
10/01/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 18,500 22,200,000
09/01/2017 1,300 0.10 8.33 1,200 1,300 1,200 14,700 19,110,000
06/01/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 1,930 2,316,000
05/01/2017 1,300 0.10 8.33 1,100 1,300 1,100 4,400 5,720,000
04/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 19,300 23,160,000
03/01/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,100 1,320,000
30/12/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 11,000 13,200,000
29/12/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 10,700 12,840,000
28/12/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 22,800 27,360,000
27/12/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 27,600 33,120,000
26/12/2016 1,300 0.10 8.33 1,100 1,300 1,100 13,800 17,940,000
23/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 52,000 62,400,000
22/12/2016 1,200 0.10 9.09 1,100 1,200 1,100 22,700 27,240,000
21/12/2016 1,100 -0.10 -8.33 1,300 1,300 1,100 6,400 7,040,000
20/12/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 11,010 13,212,000
19/12/2016 1,200 0.10 9.09 1,200 1,200 1,200 38,800 46,560,000
16/12/2016 1,100 -0.10 -8.33 1,300 1,300 1,100 31,300 34,430,000
15/12/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 5,900 7,080,000
14/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 3,000 3,600,000
13/12/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 500 600,000
12/12/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 300 360,000
09/12/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 2,600 3,120,000
08/12/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,600 1,920,000
07/12/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 3,400 4,080,000
06/12/2016 1,300 0.10 8.33 1,200 1,300 1,200 1,800 2,340,000
05/12/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 18,300 21,960,000
02/12/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 20,400 24,480,000
01/12/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 700 840,000
30/11/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 2,500 3,000,000
29/11/2016 1,200 0.00 ■■ 0.00 1,100 1,300 1,100 5,200 6,240,000
28/11/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,100 7,200 8,640,000
25/11/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 1,000 1,200,000
24/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/11/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 7,100 8,520,000
22/11/2016 1,300 0.10 8.33 1,200 1,300 1,200 2,500 3,250,000
21/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,300 1,560,000
18/11/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 26,100 31,320,000
17/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 45,700 59,410,000
16/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 13,900 18,070,000
15/11/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 900 1,170,000
14/11/2016 1,300 0.10 8.33 1,300 1,300 1,200 16,200 21,060,000
11/11/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 2,400 2,880,000
10/11/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 2,500 3,000,000
09/11/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 1,500 1,950,000
08/11/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 900 1,170,000
07/11/2016 1,300 0.10 8.33 1,200 1,300 1,200 600 780,000
04/11/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 15,400 18,480,000
03/11/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 20,100 24,120,000
02/11/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 37,500 45,000,000
01/11/2016 1,300 0.10 8.33 1,200 1,300 1,200 83,700 108,810,000
31/10/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 77,200 92,640,000
28/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 95,300 123,890,000
27/10/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 25,500 33,150,000
26/10/2016 1,400 0.10 7.69 1,400 1,400 1,200 113,000 158,200,000
25/10/2016 1,300 0.00 ■■ 0.00 1,400