
Phu Yen Water Supply And Sewerage Joint Stock Company
Mã CK: PWS 11 ▼ -11 (-100.00%) (cập nhật 14:45 20/04/2021)
Đang giao dịch
PWS » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
20/04/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
19/04/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
16/04/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
15/04/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
14/04/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
13/04/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
12/04/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
09/04/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
08/04/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
07/04/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
06/04/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
05/04/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
02/04/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
01/04/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
31/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
30/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
29/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
26/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
25/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
24/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
23/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
22/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
19/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
18/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
17/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
16/03/2021 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
15/03/2021 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 5,800 | 63,800,000 |
12/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
11/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
10/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
09/03/2021 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
08/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
05/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
04/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
03/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
02/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
01/03/2021 | 11,000 | 0.50 ▲ | 4.55 | 10,500 | 11,000 | 11,000 | 500 | 5,500,000 |
26/02/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
25/02/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
24/02/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
23/02/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
18/02/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
17/02/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
09/02/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
08/02/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
05/02/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
04/01/2021 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
31/12/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
30/12/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
28/12/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
24/12/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
23/12/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
22/12/2020 | 10,500 | -0.50 ▼ | -4.76 | 11,000 | 10,500 | 10,500 | 10 | 105,000 |
21/12/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 10 | 110,000 |
20/12/2020 | 11,000 | -1.00 ▼ | -9.09 | 12,000 | 11,000 | 11,000 | 10 | 110,000 |
18/12/2020 | 11,000 | -1.00 ▼ | -9.09 | 12,000 | 11,000 | 11,000 | 10 | 110,000 |
16/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
15/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
11/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
10/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
09/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
08/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
07/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
03/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
02/12/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
30/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
27/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
26/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
25/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
24/11/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
23/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
20/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
19/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
18/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
17/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
16/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
13/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
10/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
09/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
06/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
05/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
04/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
03/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
02/11/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
30/10/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
29/10/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
28/10/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
27/10/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
26/10/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
23/10/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
22/10/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
21/10/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
20/10/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
19/10/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
16/10/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20 | 240,000 |
14/10/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
13/10/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
12/10/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
09/10/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
07/10/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
05/10/2020 | 12,000 | -1.00 ▼ | -8.33 | 13,000 | 12,000 | 12,000 | 200 | 2,400,000 |
02/10/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
01/10/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
30/09/2020 | 13,000 | -1.00 ▼ | -7.69 | 14,000 | 13,000 | 13,000 | 20 | 260,000 |
28/09/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
25/09/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
24/09/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
23/09/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
22/09/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
21/09/2020 | 14,000 | -0.50 ▼ | -3.57 | 14,500 | 14,000 | 14,000 | 100 | 1,400,000 |
18/09/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
17/09/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
16/09/2020 | 14,500 | -0.50 ▼ | -3.45 | 15,000 | 14,500 | 14,500 | 100 | 1,450,000 |
15/09/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
14/09/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
11/09/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
10/09/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
09/09/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
08/09/2020 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10 | 150,000 |
07/09/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
04/09/2020 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30 | 450,000 |
03/09/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
01/09/2020 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,000 | 15,000 | 300 | 4,500,000 |
31/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
28/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
27/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
26/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
25/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
24/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
21/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
20/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
19/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
18/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
17/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
14/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
13/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
12/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
11/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
10/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
07/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
06/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
05/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
04/08/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
03/08/2020 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 100 | 1,550,000 |
31/07/2020 | 16,000 | -15.50 ▼ | -96.88 | 15,500 | 0 | 0 | 0 | 0 |
30/07/2020 | 16,000 | -15.50 ▼ | -96.88 | 15,500 | 0 | 0 | 0 | 0 |
29/07/2020 | 16,000 | -15.50 ▼ | -96.88 | 15,500 | 0 | 0 | 0 | 0 |
28/07/2020 | 16,000 | -15.50 ▼ | -96.88 | 15,500 | 0 | 0 | 0 | 0 |
27/07/2020 | 16,000 | -15.50 ▼ | -96.88 | 15,500 | 0 | 0 | 0 | 0 |
24/07/2020 | 16,000 | -15.50 ▼ | -96.88 | 15,500 | 0 | 0 | 0 | 0 |
23/07/2020 | 16,000 | -15.50 ▼ | -96.88 | 15,500 | 0 | 0 | 0 | 0 |
22/07/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
21/07/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
20/07/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
17/07/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
16/07/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
15/07/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
14/07/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
13/07/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
10/07/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
09/07/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
08/07/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
07/07/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
06/07/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
03/07/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
02/07/2020 | 16,000 | -9.50 ▼ | -59.38 | 25,500 | 16,000 | 16,000 | 500 | 8,000,000 |
01/07/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
30/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
26/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
25/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
24/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
23/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
22/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
19/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
18/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
16/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
12/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
11/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
10/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
09/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
08/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
05/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
04/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
01/06/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
26/05/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
25/05/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
22/05/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
21/05/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
20/05/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
15/05/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
12/05/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
11/05/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
07/05/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
06/05/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
05/05/2020 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
01/05/2020 | 25,500 | -4.50 ▼ | -17.65 | 30,000 | 25,500 | 25,500 | 10 | 255,000 |
30/04/2020 | 25,500 | -4.50 ▼ | -17.65 | 30,000 | 25,500 | 25,500 | 10 | 255,000 |
29/04/2020 | 25,500 | -4.50 ▼ | -17.65 | 30,000 | 25,500 | 25,500 | 10 | 255,000 |
27/04/2020 | 30,000 | 2.00 ▲ | 6.67 | 28,000 | 30,000 | 30,000 | 10 | 300,000 |
26/04/2020 | 30,000 | 2.00 ▲ | 6.67 | 28,000 | 30,000 | 30,000 | 10 | 300,000 |
24/04/2020 | 30,000 | 2.00 ▲ | 6.67 | 28,000 | 30,000 | 30,000 | 10 | 300,000 |
23/04/2020 | 28,000 | 0.50 ▲ | 1.79 | 27,500 | 28,000 | 28,000 | 10 | 280,000 |
21/04/2020 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
20/04/2020 | 27,500 | 3.10 ▲ | 11.27 | 24,400 | 27,500 | 27,500 | 10 | 275,000 |
19/04/2020 | 27,500 | 1.70 ▲ | 6.18 | 25,800 | 29,000 | 22,000 | 210 | 5,775,000 |
17/04/2020 | 27,500 | 1.70 ▲ | 6.18 | 25,800 | 29,000 | 22,000 | 210 | 5,775,000 |
16/04/2020 | 25,800 | 3.30 ▲ | 12.79 | 22,500 | 25,800 | 25,800 | 10 | 258,000 |
15/04/2020 | 22,500 | 2.90 ▲ | 12.89 | 19,600 | 22,500 | 22,500 | 10 | 225,000 |
14/04/2020 | 19,600 | 5.60 ▲ | 28.57 | 14,000 | 19,600 | 19,600 | 10 | 196,000 |
13/04/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
10/04/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
07/04/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
06/04/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
01/04/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
27/03/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
24/03/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
23/03/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
19/03/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
18/03/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
17/03/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
16/03/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
13/03/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
12/03/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
11/03/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
06/03/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
05/03/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
02/03/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
27/02/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
25/02/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
21/02/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
19/02/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
17/02/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
14/02/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
11/02/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
10/02/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
07/02/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
05/02/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
04/02/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
03/02/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
31/01/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
30/01/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
21/01/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
20/01/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
17/01/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
16/01/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
15/01/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
13/01/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
09/01/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
08/01/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
06/01/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
31/12/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
30/12/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
27/12/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
26/12/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
25/12/2019 | 14,000 | -1.00 ▼ | -7.14 | 15,000 | 14,000 | 14,000 | 40 | 560,000 |
24/12/2019 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
23/12/2019 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
20/12/2019 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
19/12/2019 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
18/12/2019 | 15,000 | -7.00 ▼ | -46.67 | 22,000 | 15,000 | 15,000 | 60 | 900,000 |
16/12/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
13/12/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
12/12/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
11/12/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
10/12/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
09/12/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
06/12/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
04/12/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
03/12/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
02/12/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
29/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
28/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
27/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
26/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
25/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
22/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
21/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
20/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
19/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
18/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
15/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
14/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
13/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
12/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
11/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
08/11/2019 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
07/11/2019 | 22,000 | -2.80 ▼ | -12.73 | 24,800 | 22,000 | 22,000 | 200 | 4,400,000 |
06/11/2019 | 24,800 | -24.80 ▼ | -100.00 | 24,800 | 0 | 0 | 0 | 0 |
05/11/2019 | 24,800 | -24.80 ▼ | -100.00 | 24,800 | 0 | 0 | 0 | 0 |
04/11/2019 | 24,800 | -24.80 ▼ | -100.00 | 24,800 | 0 | 0 | 0 | 0 |
01/11/2019 | 24,800 | -0.10 ▼ | -0.40 | 24,900 | 24,800 | 24,800 | 100 | 2,480,000 |
31/10/2019 | 24,900 | 2.50 ▲ | 10.04 | 22,400 | 24,900 | 24,900 | 100 | 2,490,000 |
30/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
29/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
28/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
25/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
24/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
23/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
22/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
21/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
18/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
17/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
16/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
15/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
14/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
11/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
10/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
09/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
08/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
07/10/2019 | 22,700 | -22.40 ▼ | -98.68 | 22,400 | 0 | 0 | 0 | 0 |
04/10/2019 | 22,700 | 2.90 ▲ | 12.78 | 19,800 | 22,700 | 20,900 | 1,300 | 29,510,000 |
03/10/2019 | 20,200 | 2.60 ▲ | 12.87 | 17,600 | 20,200 | 17,600 | 800 | 16,160,000 |
02/10/2019 | 18,200 | 2.30 ▲ | 12.64 | 15,900 | 18,200 | 13,600 | 800 | 14,560,000 |
30/09/2019 | 16,200 | -15.90 ▼ | -98.15 | 15,900 | 0 | 0 | 0 | 0 |
27/09/2019 | 16,200 | -15.90 ▼ | -98.15 | 15,900 | 0 | 0 | 0 | 0 |
26/09/2019 | 16,200 | -15.90 ▼ | -98.15 | 15,900 | 0 | 0 | 0 | 0 |
25/09/2019 | 16,200 | -15.90 ▼ | -98.15 | 15,900 | 0 | 0 | 0 | 0 |
24/09/2019 | 16,200 | -15.90 ▼ | -98.15 | 15,900 | 0 | 0 | 0 | 0 |
23/09/2019 | 16,200 | -15.90 ▼ | -98.15 | 15,900 | 0 | 0 | 0 | 0 |
20/09/2019 | 16,200 | -15.90 ▼ | -98.15 | 15,900 | 0 | 0 | 0 | 0 |
19/09/2019 | 16,200 | -15.90 ▼ | -98.15 | 15,900 | 0 | 0 | 0 | 0 |
18/09/2019 | 16,200 | -15.90 ▼ | -98.15 | 15,900 | 0 | 0 | 0 | 0 |
17/09/2019 | 16,200 | -15.90 ▼ | -98.15 | 15,900 | 0 | 0 | 0 | 0 |
16/09/2019 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
13/09/2019 | 16,200 | -2.80 ▼ | -17.28 | 19,000 | 16,200 | 16,200 | 100 | 1,620,000 |
12/09/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
11/09/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
10/09/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
09/09/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
06/09/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
05/09/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
29/08/2019 | 19,000 | 0.50 ▲ | 2.63 | 18,500 | 19,000 | 19,000 | 60 | 1,140,000 |
27/08/2019 | 18,500 | -3.20 ▼ | -17.30 | 21,700 | 18,500 | 18,500 | 60 | 1,110,000 |
26/08/2019 | 21,700 | -3.80 ▼ | -17.51 | 25,500 | 21,700 | 21,700 | 110 | 2,387,000 |
23/08/2019 | 25,500 | -4.50 ▼ | -17.65 | 30,000 | 25,500 | 25,500 | 70 | 1,785,000 |
23/07/2019 | 30,000 | -4.90 ▼ | -16.33 | 34,900 | 30,000 | 30,000 | 20 | 600,000 |
22/07/2019 | 34,900 | -6.10 ▼ | -17.48 | 41,000 | 34,900 | 34,900 | 30 | 1,047,000 |
15/07/2019 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 10 | 410,000 |
11/07/2019 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 42,900 | 39,000 | 20 | 780,000 |
10/07/2019 | 39,000 | 5.00 ▲ | 12.82 | 34,000 | 39,000 | 39,000 | 10 | 390,000 |
09/07/2019 | 34,000 | -1.20 ▼ | -3.53 | 35,200 | 34,000 | 34,000 | 10 | 340,000 |
08/07/2019 | 37,900 | 4.90 ▲ | 12.93 | 33,000 | 37,900 | 33,000 | 90 | 3,411,000 |
04/07/2019 | 33,000 | 8.90 ▲ | 26.97 | 24,100 | 33,000 | 33,000 | 10 | 330,000 |
13/05/2019 | 26,000 | 2.90 ▲ | 11.15 | 23,100 | 26,500 | 19,700 | 30 | 780,000 |
12/05/2019 | 26,000 | 2.90 ▲ | 11.15 | 23,100 | 26,500 | 19,700 | 30 | 780,000 |
10/05/2019 | 26,000 | 2.90 ▲ | 11.15 | 23,100 | 26,500 | 19,700 | 30 | 780,000 |
08/05/2019 | 23,100 | 3.00 ▲ | 12.99 | 20,100 | 23,100 | 23,100 | 10 | 231,000 |
07/05/2019 | 23,100 | 3.00 ▲ | 12.99 | 20,100 | 23,100 | 23,100 | 10 | 231,000 |
06/05/2019 | 20,100 | 2.60 ▲ | 12.94 | 17,500 | 20,100 | 20,100 | 10 | 201,000 |
26/04/2019 | 20,400 | 2.60 ▲ | 12.75 | 17,800 | 20,400 | 15,500 | 500 | 10,200,000 |
25/04/2019 | 20,400 | 2.60 ▲ | 12.75 | 17,800 | 20,400 | 15,500 | 500 | 10,200,000 |
22/04/2019 | 17,800 | 2.30 ▲ | 12.92 | 15,500 | 17,800 | 17,800 | 20 | 356,000 |
21/04/2019 | 17,800 | 2.30 ▲ | 12.92 | 15,500 | 17,800 | 17,800 | 20 | 356,000 |
19/04/2019 | 17,800 | 2.30 ▲ | 12.92 | 15,500 | 17,800 | 17,800 | 20 | 356,000 |
18/04/2019 | 15,500 | 2.00 ▲ | 12.90 | 13,500 | 15,500 | 15,500 | 20 | 310,000 |
17/04/2019 | 15,500 | 2.00 ▲ | 12.90 | 13,500 | 15,500 | 15,500 | 20 | 310,000 |
03/04/2019 | 13,500 | 1.70 ▲ | 12.59 | 11,800 | 13,500 | 13,500 | 10 | 135,000 |
02/04/2019 | 13,500 | 1.70 ▲ | 12.59 | 11,800 | 13,500 | 13,500 | 10 | 135,000 |
29/03/2019 | 12,000 | 1.00 ▲ | 8.33 | 11,000 | 12,000 | 11,000 | 130 | 1,560,000 |
26/03/2019 | 11,000 | 0.40 ▲ | 3.64 | 10,600 | 11,000 | 11,000 | 10 | 110,000 |
20/03/2019 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 20 | 212,000 |
14/03/2019 | 10,600 | 1.30 ▲ | 12.26 | 9,300 | 10,600 | 10,600 | 40 | 424,000 |
08/03/2019 | 9,400 | 0.20 ▲ | 2.13 | 9,200 | 9,400 | 9,200 | 60 | 564,000 |
07/03/2019 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 70 | 644,000 |
11/02/2019 | 8,000 | -0.60 ▼ | -7.50 | 8,600 | 8,000 | 8,000 | 30 | 240,000 |
19/01/2019 | 7,500 | 0.90 ▲ | 12.00 | 6,600 | 7,500 | 7,500 | 10,000 | 75,000,000 |
02/01/2019 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
28/12/2018 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
27/12/2018 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 6,600 | 100 | 660,000 |
26/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
25/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
24/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
21/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
20/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
19/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
18/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
17/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
14/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
13/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
12/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
11/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
10/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
07/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
06/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
05/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
04/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
03/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
29/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
28/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
27/11/2018 | 5,800 | -1.00 ▼ | -17.24 | 6,800 | 5,800 | 5,800 | 200 | 1,160,000 |
26/11/2018 | 6,800 | -1.20 ▼ | -17.65 | 8,000 | 6,800 | 6,800 | 300 | 2,040,000 |
23/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
22/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
21/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
20/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
19/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
16/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
15/11/2018 | 8,000 | -1.20 ▼ | -15.00 | 9,200 | 8,000 | 7,900 | 200 | 1,600,000 |
14/11/2018 | 9,200 | -1.60 ▼ | -17.39 | 10,800 | 9,200 | 9,200 | 1,600 | 14,720,000 |
13/11/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
12/11/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
09/11/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
08/11/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
07/11/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
06/11/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
05/11/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
02/11/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
01/11/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
31/10/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
30/10/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
29/10/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
26/10/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
25/10/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
24/10/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
23/10/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
22/10/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
19/10/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
18/10/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
17/10/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
16/10/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
15/10/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
12/10/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
11/10/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
10/10/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
09/10/2018 | 11,000 | 3.10 ▲ | 28.18 | 7,900 | 11,000 | 11,000 | 100 | 1,100,000 |
08/10/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
05/10/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
04/10/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
03/10/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
02/10/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
01/10/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
28/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
27/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
26/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
25/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
24/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
21/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
20/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
19/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
18/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
17/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
14/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
13/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
12/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
11/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
10/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
07/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
06/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
05/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
04/09/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
31/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
30/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
29/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
28/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
27/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
24/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
23/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
22/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
21/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
20/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
17/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
16/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
15/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
14/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
13/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
10/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
09/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
08/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
07/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
06/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
03/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
02/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
01/08/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
30/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
27/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
26/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
25/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
24/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
23/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
20/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
19/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
18/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
17/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
16/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
13/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
12/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
11/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
10/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
09/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
06/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
05/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
04/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
03/07/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
29/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
28/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
27/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
26/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
25/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
22/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
21/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
20/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
19/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
18/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
15/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
14/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
13/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
12/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
11/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
08/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
07/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
06/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
05/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
04/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
01/06/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
31/05/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
30/05/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
29/05/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
28/05/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
25/05/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
24/05/2018 | 8,300 | -7.90 ▼ | -95.18 | 7,900 | 0 | 0 | 0 | 0 |
23/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
22/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
21/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
18/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
17/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
16/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
15/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
14/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
11/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
10/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
09/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
08/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
07/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
04/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
03/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
02/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
27/04/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
26/04/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
24/04/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
23/04/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
20/04/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
19/04/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
18/04/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
13/04/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
12/04/2018 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,300 | 1,800 | 14,940,000 |
11/04/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
10/04/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
09/04/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
06/04/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
05/04/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
04/04/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
03/04/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
02/04/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
30/03/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
29/03/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
28/03/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
27/03/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
26/03/2018 | 7,300 | -1.00 ▼ | -13.70 | 8,300 | 7,300 | 7,300 | 100 | 730,000 |
23/03/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
22/03/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
21/03/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
20/03/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
19/03/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
16/03/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
15/03/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
14/03/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
13/03/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
12/03/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
09/03/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
08/03/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
07/03/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
06/03/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
05/03/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
02/03/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
01/03/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
28/02/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
27/02/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
26/02/2018 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,300 | 100 | 830,000 |
22/02/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
21/02/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
13/02/2018 | 7,300 | 0.90 ▲ | 12.33 | 6,400 | 7,300 | 7,300 | 100 | 730,000 |
12/02/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
09/02/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
08/02/2018 | 6,400 | -1.10 ▼ | -17.19 | 7,500 | 6,400 | 6,400 | 600 | 3,840,000 |
07/02/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
06/02/2018 | 7,500 | -1.10 ▼ | -14.67 | 8,600 | 7,500 | 7,500 | 100 | 750,000 |
05/02/2018 | 8,600 | -1.20 ▼ | -13.95 | 9,800 | 8,600 | 8,600 | 200 | 1,720,000 |
02/02/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
01/02/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
31/01/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
30/01/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
29/01/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
26/01/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
25/01/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
23/01/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
22/01/2018 | 9,800 | 1.20 ▲ | 12.24 | 8,600 | 9,800 | 9,800 | 100 | 980,000 |
19/01/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
18/01/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
17/01/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
16/01/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
15/01/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
12/01/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
11/01/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
10/01/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
09/01/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
08/01/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
05/01/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
04/01/2018 | 8,600 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/01/2018 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
02/01/2018 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
29/12/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
28/12/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
27/12/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
26/12/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
25/12/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
22/12/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
21/12/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
20/12/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
19/12/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
18/12/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
15/12/2017 | 8,600 | -1.50 ▼ | -14.85 | 8,600 | 8,600 | 8,600 | 1,000 | 8,600,000 |
14/12/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
13/12/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
12/12/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
11/12/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
08/12/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
07/12/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
06/12/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
05/12/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
04/12/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
01/12/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
30/11/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
29/11/2017 | 10,100 | 1.30 ▲ | 14.77 | 10,100 | 10,100 | 10,100 | 200 | 2,020,000 |
28/11/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
27/11/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
24/11/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
23/11/2017 | 8,800 | -1.80 ▼ | -16.98 | 8,800 | 8,800 | 8,800 | 500 | 4,400,000 |
22/11/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
21/11/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
20/11/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
17/11/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
16/11/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
15/11/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
14/11/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
13/11/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
10/11/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
09/11/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
08/11/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
07/11/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
06/11/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
03/11/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
02/11/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
01/11/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
31/10/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
30/10/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
27/10/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
26/10/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
25/10/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
24/10/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
23/10/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
20/10/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
19/10/2017 | 10,600 | -0.20 ▼ | -1.85 | 10,600 | 10,600 | 10,600 | 0 | 0 |
18/10/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
17/10/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
16/10/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
13/10/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
12/10/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
11/10/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
10/10/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
09/10/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
06/10/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
05/10/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
04/10/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
03/10/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
02/10/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
29/09/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
28/09/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
27/09/2017 | 10,800 | 0.30 ▲ | 2.86 | 10,800 | 10,800 | 10,800 | 800 | 8,640,000 |
26/09/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
25/09/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
22/09/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
21/09/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
20/09/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
19/09/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
18/09/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
15/09/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
14/09/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
13/09/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
12/09/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
11/09/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
08/09/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
07/09/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
06/09/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
05/09/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
01/09/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
31/08/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
30/08/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
29/08/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
28/08/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
25/08/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
24/08/2017 | 10,500 | -0.40 ▼ | -3.67 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
23/08/2017 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
22/08/2017 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
21/08/2017 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
18/08/2017 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
17/08/2017 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
16/08/2017 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
15/08/2017 | 10,900 | 0.10 ▲ | 0.93 | 10,900 | 10,900 | 10,900 | 0 | 0 |
14/08/2017 | 10,800 | -0.20 ▼ | -1.82 | 11,000 | 11,000 | 10,800 | 500 | 5,400,000 |
11/08/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
10/08/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
09/08/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
08/08/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
07/08/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
04/08/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
03/08/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
02/08/2017 | 11,000 | -0.20 ▼ | -1.79 | 11,000 | 11,000 | 11,000 | 200 | 2,200,000 |
01/08/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
31/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
28/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
27/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
26/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
25/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 500 | 5,600,000 |
24/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
21/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
20/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
19/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
18/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
17/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
14/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
13/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
12/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
11/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
10/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
07/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
06/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
05/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
04/07/2017 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
03/07/2017 | 11,200 | 1.00 ▲ | 9.80 | 11,300 | 11,300 | 11,200 | 900 | 10,080,000 |
30/06/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |