Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +7.70 (+0.61%)
  • HNX-Index 296.48 +0.73 (+0.25%)
  • UPCOM-Index 81.73 -0.27 (-0.32%)
CTCP Cấp thoát nước Phú Yên
Phu Yen Water Supply And Sewerage Joint Stock Company
Mã CK:      PWS      11      ▼ -11 (-100.00%)      (cập nhật 14:45 20/04/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.capthoatnuocpy.com.vn/
PWS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
14/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
31/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
29/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/03/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
15/03/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,800 63,800,000
12/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/03/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
08/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
04/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/03/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/03/2021 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 500 5,500,000
26/02/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
25/02/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
24/02/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
23/02/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
18/02/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
17/02/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
09/02/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
08/02/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
05/02/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
04/01/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
31/12/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
30/12/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
28/12/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
24/12/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
23/12/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
22/12/2020 10,500 -0.50 ▼ -4.76 11,000 10,500 10,500 10 105,000
21/12/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
20/12/2020 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 10 110,000
18/12/2020 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 10 110,000
16/12/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
15/12/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
11/12/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
10/12/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
09/12/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
08/12/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
07/12/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
03/12/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
02/12/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
30/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
27/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
26/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
25/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
24/11/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
23/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
20/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
19/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
18/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
17/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
16/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
13/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
10/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
09/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
06/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
05/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
04/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
03/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
02/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
30/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
29/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
28/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
27/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
26/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
23/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
22/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
21/10/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
20/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
19/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
16/10/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20 240,000
14/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
13/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
12/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
09/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
07/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
05/10/2020 12,000 -1.00 ▼ -8.33 13,000 12,000 12,000 200 2,400,000
02/10/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
01/10/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
30/09/2020 13,000 -1.00 ▼ -7.69 14,000 13,000 13,000 20 260,000
28/09/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
25/09/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
24/09/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
23/09/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
22/09/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
21/09/2020 14,000 -0.50 ▼ -3.57 14,500 14,000 14,000 100 1,400,000
18/09/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
17/09/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
16/09/2020 14,500 -0.50 ▼ -3.45 15,000 14,500 14,500 100 1,450,000
15/09/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
14/09/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/09/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
10/09/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
09/09/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
08/09/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
07/09/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/09/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
03/09/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
01/09/2020 15,000 -0.50 ▼ -3.33 15,500 15,000 15,000 300 4,500,000
31/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
28/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
27/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
26/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
25/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
24/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
21/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
20/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
19/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
18/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
17/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
14/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
13/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
12/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
11/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
10/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
07/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
06/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
05/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
04/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
03/08/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
31/07/2020 16,000 -15.50 ▼ -96.88 15,500 0 0 0 0
30/07/2020 16,000 -15.50 ▼ -96.88 15,500 0 0 0 0
29/07/2020 16,000 -15.50 ▼ -96.88 15,500 0 0 0 0
28/07/2020 16,000 -15.50 ▼ -96.88 15,500 0 0 0 0
27/07/2020 16,000 -15.50 ▼ -96.88 15,500 0 0 0 0
24/07/2020 16,000 -15.50 ▼ -96.88 15,500 0 0 0 0
23/07/2020 16,000 -15.50 ▼ -96.88 15,500 0 0 0 0
22/07/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
21/07/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
20/07/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
17/07/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
16/07/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
15/07/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
14/07/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
13/07/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
10/07/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
09/07/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
08/07/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
07/07/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
06/07/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
03/07/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
02/07/2020 16,000 -9.50 ▼ -59.38 25,500 16,000 16,000 500 8,000,000
01/07/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
30/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
26/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
25/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
24/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
23/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
22/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
19/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
18/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
16/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
12/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
11/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
10/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
09/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
08/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
05/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
04/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
01/06/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
26/05/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
25/05/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
22/05/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
21/05/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
20/05/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
15/05/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
12/05/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
11/05/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
07/05/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
06/05/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
05/05/2020 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
01/05/2020 25,500 -4.50 ▼ -17.65 30,000 25,500 25,500 10 255,000
30/04/2020 25,500 -4.50 ▼ -17.65 30,000 25,500 25,500 10 255,000
29/04/2020 25,500 -4.50 ▼ -17.65 30,000 25,500 25,500 10 255,000
27/04/2020 30,000 2.00 ▲ 6.67 28,000 30,000 30,000 10 300,000
26/04/2020 30,000 2.00 ▲ 6.67 28,000 30,000 30,000 10 300,000
24/04/2020 30,000 2.00 ▲ 6.67 28,000 30,000 30,000 10 300,000
23/04/2020 28,000 0.50 ▲ 1.79 27,500 28,000 28,000 10 280,000
21/04/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
20/04/2020 27,500 3.10 ▲ 11.27 24,400 27,500 27,500 10 275,000
19/04/2020 27,500 1.70 ▲ 6.18 25,800 29,000 22,000 210 5,775,000
17/04/2020 27,500 1.70 ▲ 6.18 25,800 29,000 22,000 210 5,775,000
16/04/2020 25,800 3.30 ▲ 12.79 22,500 25,800 25,800 10 258,000
15/04/2020 22,500 2.90 ▲ 12.89 19,600 22,500 22,500 10 225,000
14/04/2020 19,600 5.60 ▲ 28.57 14,000 19,600 19,600 10 196,000
13/04/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
10/04/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/04/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/04/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
01/04/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
27/03/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
24/03/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
23/03/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/03/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
18/03/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/03/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
16/03/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/03/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/03/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
11/03/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/03/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/03/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
02/03/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
27/02/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
25/02/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
24/02/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
21/02/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/02/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/02/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/02/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/02/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
11/02/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
10/02/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/02/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/02/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
04/02/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
03/02/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
31/01/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
30/01/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
21/01/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/01/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/01/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
16/01/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/01/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/01/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
09/01/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/01/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/01/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
31/12/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
30/12/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
27/12/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
26/12/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
25/12/2019 14,000 -1.00 ▼ -7.14 15,000 14,000 14,000 40 560,000
24/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
23/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
20/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
19/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/12/2019 15,000 -7.00 ▼ -46.67 22,000 15,000 15,000 60 900,000
16/12/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
13/12/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
12/12/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
11/12/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
10/12/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
09/12/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
06/12/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
04/12/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
03/12/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
02/12/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
29/11/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
28/11/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
27/11/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
26/11/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
25/11/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
22/11/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
21/11/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
20/11/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
19/11/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
18/11/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
15/11/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
14/11/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
13/11/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
12/11/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
11/11/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
08/11/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
07/11/2019 22,000 -2.80 ▼ -12.73 24,800 22,000 22,000 200 4,400,000
06/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
05/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
04/11/2019 24,800 -24.80 ▼ -100.00 24,800 0 0 0 0
01/11/2019 24,800 -0.10 ▼ -0.40 24,900 24,800 24,800 100 2,480,000
31/10/2019 24,900 2.50 ▲ 10.04 22,400 24,900 24,900 100 2,490,000
30/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
29/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
28/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
25/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
24/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
23/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
22/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
21/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
18/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
17/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
16/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
15/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
14/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
11/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
10/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
09/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
08/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
07/10/2019 22,700 -22.40 ▼ -98.68 22,400 0 0 0 0
04/10/2019 22,700 2.90 ▲ 12.78 19,800 22,700 20,900 1,300 29,510,000
03/10/2019 20,200 2.60 ▲ 12.87 17,600 20,200 17,600 800 16,160,000
02/10/2019 18,200 2.30 ▲ 12.64 15,900 18,200 13,600 800 14,560,000
30/09/2019 16,200 -15.90 ▼ -98.15 15,900 0 0 0 0
27/09/2019 16,200 -15.90 ▼ -98.15 15,900 0 0 0 0
26/09/2019 16,200 -15.90 ▼ -98.15 15,900 0 0 0 0
25/09/2019 16,200 -15.90 ▼ -98.15 15,900 0 0 0 0
24/09/2019 16,200 -15.90 ▼ -98.15 15,900 0 0 0 0
23/09/2019 16,200 -15.90 ▼ -98.15 15,900 0 0 0 0
20/09/2019 16,200 -15.90 ▼ -98.15 15,900 0 0 0 0
19/09/2019 16,200 -15.90 ▼ -98.15 15,900 0 0 0 0
18/09/2019 16,200 -15.90 ▼ -98.15 15,900 0 0 0 0
17/09/2019 16,200 -15.90 ▼ -98.15 15,900 0 0 0 0
16/09/2019 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
13/09/2019 16,200 -2.80 ▼ -17.28 19,000 16,200 16,200 100 1,620,000
12/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
11/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
10/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
09/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
06/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
05/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
29/08/2019 19,000 0.50 ▲ 2.63 18,500 19,000 19,000 60 1,140,000
27/08/2019 18,500 -3.20 ▼ -17.30 21,700 18,500 18,500 60 1,110,000
26/08/2019 21,700 -3.80 ▼ -17.51 25,500 21,700 21,700 110 2,387,000
23/08/2019 25,500 -4.50 ▼ -17.65 30,000 25,500 25,500 70 1,785,000
23/07/2019 30,000 -4.90 ▼ -16.33 34,900 30,000 30,000 20 600,000
22/07/2019 34,900 -6.10 ▼ -17.48 41,000 34,900 34,900 30 1,047,000
15/07/2019 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 10 410,000
11/07/2019 39,000 0.00 ■■ 0.00 39,000 42,900 39,000 20 780,000
10/07/2019 39,000 5.00 ▲ 12.82 34,000 39,000 39,000 10 390,000
09/07/2019 34,000 -1.20 ▼ -3.53 35,200 34,000 34,000 10 340,000
08/07/2019 37,900 4.90 ▲ 12.93 33,000 37,900 33,000 90 3,411,000
04/07/2019 33,000 8.90 ▲ 26.97 24,100 33,000 33,000 10 330,000
13/05/2019 26,000 2.90 ▲ 11.15 23,100 26,500 19,700 30 780,000
12/05/2019 26,000 2.90 ▲ 11.15 23,100 26,500 19,700 30 780,000
10/05/2019 26,000 2.90 ▲ 11.15 23,100 26,500 19,700 30 780,000
08/05/2019 23,100 3.00 ▲ 12.99 20,100 23,100 23,100 10 231,000
07/05/2019 23,100 3.00 ▲ 12.99 20,100 23,100 23,100 10 231,000
06/05/2019 20,100 2.60 ▲ 12.94 17,500 20,100 20,100 10 201,000
26/04/2019 20,400 2.60 ▲ 12.75 17,800 20,400 15,500 500 10,200,000
25/04/2019 20,400 2.60 ▲ 12.75 17,800 20,400 15,500 500 10,200,000
22/04/2019 17,800 2.30 ▲ 12.92 15,500 17,800 17,800 20 356,000
21/04/2019 17,800 2.30 ▲ 12.92 15,500 17,800 17,800 20 356,000
19/04/2019 17,800 2.30 ▲ 12.92 15,500 17,800 17,800 20 356,000
18/04/2019 15,500 2.00 ▲ 12.90 13,500 15,500 15,500 20 310,000
17/04/2019 15,500 2.00 ▲ 12.90 13,500 15,500 15,500 20 310,000
03/04/2019 13,500 1.70 ▲ 12.59 11,800 13,500 13,500 10 135,000
02/04/2019 13,500 1.70 ▲ 12.59 11,800 13,500 13,500 10 135,000
29/03/2019 12,000 1.00 ▲ 8.33 11,000 12,000 11,000 130 1,560,000
26/03/2019 11,000 0.40 ▲ 3.64 10,600 11,000 11,000 10 110,000
20/03/2019 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 20 212,000
14/03/2019 10,600 1.30 ▲ 12.26 9,300 10,600 10,600 40 424,000
08/03/2019 9,400 0.20 ▲ 2.13 9,200 9,400 9,200 60 564,000
07/03/2019 9,200 1.20 ▲ 13.04 8,000 9,200 9,200 70 644,000
11/02/2019 8,000 -0.60 ▼ -7.50 8,600 8,000 8,000 30 240,000
19/01/2019 7,500 0.90 ▲ 12.00 6,600 7,500 7,500 10,000 75,000,000
02/01/2019 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
28/12/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
27/12/2018 6,600 0.80 ▲ 12.12 5,800 6,600 6,600 100 660,000
26/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
25/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
24/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
21/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
20/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
19/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
18/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
17/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
14/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
13/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
12/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
11/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
10/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
07/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
06/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
05/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
04/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
03/12/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
29/11/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
28/11/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
27/11/2018 5,800 -1.00 ▼ -17.24 6,800 5,800 5,800 200 1,160,000
26/11/2018 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 300 2,040,000
23/11/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
22/11/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
21/11/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
20/11/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
19/11/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
16/11/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
15/11/2018 8,000 -1.20 ▼ -15.00 9,200 8,000 7,900 200 1,600,000
14/11/2018 9,200 -1.60 ▼ -17.39 10,800 9,200 9,200 1,600 14,720,000
13/11/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/11/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/11/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/11/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/11/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/11/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/11/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/11/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/11/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
31/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
29/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/10/2018 11,000 3.10 ▲ 28.18 7,900 11,000 11,000 100 1,100,000
08/10/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
05/10/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
04/10/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
03/10/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
02/10/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
01/10/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
28/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
27/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
26/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
25/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
24/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
21/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
20/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
19/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
18/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
17/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
14/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
13/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
12/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
11/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
10/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
07/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
06/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
05/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
04/09/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
31/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
30/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
29/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
28/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
27/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
24/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
23/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
22/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
21/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
20/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
17/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
16/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
15/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
14/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
13/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
10/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
09/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
08/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
07/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
06/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
03/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
02/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
01/08/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
30/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
27/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
26/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
25/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
24/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
23/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
20/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
19/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
18/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
17/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
16/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
13/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
12/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
11/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
10/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
09/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
06/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
05/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
04/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
03/07/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
29/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
28/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
27/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
26/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
25/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
22/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
21/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
20/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
19/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
18/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
15/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
14/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
13/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
12/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
11/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
08/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
07/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
06/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
05/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
04/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
01/06/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
31/05/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
30/05/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
29/05/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
28/05/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
25/05/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
24/05/2018 8,300 -7.90 ▼ -95.18 7,900 0 0 0 0
23/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
22/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
21/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
18/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
17/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
16/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
15/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
14/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
11/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
10/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
09/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
08/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
07/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
04/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
03/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
02/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
27/04/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
26/04/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
24/04/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
23/04/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
20/04/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
19/04/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
18/04/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
13/04/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
12/04/2018 8,300 1.00 ▲ 12.05 7,300 8,300 8,300 1,800 14,940,000
11/04/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
10/04/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
09/04/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
06/04/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
05/04/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
04/04/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
03/04/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
02/04/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
30/03/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
29/03/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
28/03/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
27/03/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
26/03/2018 7,300 -1.00 ▼ -13.70 8,300 7,300 7,300 100 730,000
23/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
22/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
21/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
20/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
19/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
16/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
15/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
14/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
13/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
12/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
09/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
08/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
07/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
06/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
05/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
02/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
01/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
28/02/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
27/02/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
26/02/2018 8,300 1.00 ▲ 12.05 7,300 8,300 8,300 100 830,000
22/02/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
21/02/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
13/02/2018 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 100 730,000
12/02/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
09/02/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
08/02/2018 6,400 -1.10 ▼ -17.19 7,500 6,400 6,400 600 3,840,000
07/02/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
06/02/2018 7,500 -1.10 ▼ -14.67 8,600 7,500 7,500 100 750,000
05/02/2018 8,600 -1.20 ▼ -13.95 9,800 8,600 8,600 200 1,720,000
02/02/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
01/02/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
31/01/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
30/01/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
29/01/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
26/01/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
25/01/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
23/01/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
22/01/2018 9,800 1.20 ▲ 12.24 8,600 9,800 9,800 100 980,000
19/01/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
18/01/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
17/01/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
16/01/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
15/01/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
12/01/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
11/01/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
10/01/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
09/01/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
08/01/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
05/01/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
04/01/2018 8,600 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/01/2018 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/12/2017 8,600 -1.50 ▼ -14.85 8,600 8,600 8,600 1,000 8,600,000
14/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/11/2017 10,100 1.30 ▲ 14.77 10,100 10,100 10,100 200 2,020,000
28/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/11/2017 8,800 -1.80 ▼ -16.98 8,800 8,800 8,800 500 4,400,000
22/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/10/2017 10,600 -0.20 ▼ -1.85 10,600 10,600 10,600 0 0
18/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/09/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/09/2017 10,800 0.30 ▲ 2.86 10,800 10,800 10,800 800 8,640,000
26/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
28/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/08/2017 10,500 -0.40 ▼ -3.67 10,500 10,500 10,500 100 1,050,000
23/08/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/08/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/08/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/08/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/08/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/08/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/08/2017 10,900 0.10 ▲ 0.93 10,900 10,900 10,900 0 0
14/08/2017 10,800 -0.20 ▼ -1.82 11,000 11,000 10,800 500 5,400,000
11/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
10/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/08/2017 11,000 -0.20 ▼ -1.79 11,000 11,000 11,000 200 2,200,000
01/08/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 500 5,600,000
24/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/07/2017 11,200 1.00 ▲ 9.80 11,300 11,300 11,200 900 10,080,000
30/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp