Lịch sử giao dịch PXA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư & Thương Mại Dầu Khí Nghệ An
Petrovietnam - Nghe An Investment & Trading JSC
Mã CK: PXA 1.20 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.pvit.com.vn

PXA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20	24,000
17/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/04/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,100	190	228,000
11/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/04/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,100	450	495,000
04/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/03/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,100	220	242,000
28/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/03/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,100	120	132,000
21/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/03/2024	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	150	150,000
14/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/03/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,000	270	297,000
07/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/03/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,000	1,110	1,332,000
29/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/02/2024	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	90	99,000
22/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/02/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	300	360,000
15/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/02/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
01/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/01/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,400	1,680,000
25/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/01/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,600	1,920,000
18/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/01/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
11/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/01/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,000	400	480,000
04/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/12/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	7,500	9,000,000
28/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/12/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	2,800	3,080,000
21/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/12/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	13,200	13,200,000
14/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/12/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,900	6,490,000
07/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/12/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	5,300	6,360,000
30/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/11/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	8,000	10,400,000
23/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/11/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	7,000	9,100,000
16/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/11/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	8,700	10,440,000
09/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/11/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	5,100	6,120,000
02/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/10/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	400	480,000
26/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/10/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	5,600	6,160,000
19/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/10/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	23,300	27,960,000
12/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/10/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	19,300	23,160,000
05/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/09/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	35,100	42,120,000
28/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/09/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	8,400	10,080,000
14/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/09/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	59,900	71,880,000
07/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/08/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	27,100	32,520,000
24/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/08/2023	1,200	1.20 ▲	100.00	0	1,200	1,100	122,700	147,240,000
17/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/08/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	31,100	34,210,000
10/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/08/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10,900	13,080,000
03/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/07/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	35,300	42,360,000
27/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/07/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	55,500	72,150,000
20/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/07/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	36,200	43,440,000
13/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/07/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	6,500	7,800,000
06/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/06/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	10,800	15,120,000
29/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/06/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	48,700	63,310,000
22/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/06/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	20,100	26,130,000
15/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/06/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	8,600	11,180,000
08/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/06/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	12,700	15,240,000
01/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/05/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	2,300	2,530,000
25/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/05/2023	1,000	0.00 ■■	0.00	1,000	1,100	1,000	6,100	6,100,000
18/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/05/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	500	500,000
11/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/05/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,300	2,300,000
04/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/04/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	7,200	7,200,000
27/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/04/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
20/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/04/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	57,500	57,500,000
13/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/04/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,000	26,900	29,590,000
06/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/03/2023	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	26,000	28,600,000
30/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/03/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
23/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/03/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,200	5,040,000
16/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/03/2023	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	49,700	59,640,000
09/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/03/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	20,600	26,780,000
02/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/02/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	107,200	139,360,000
23/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/02/2023	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	31,000	37,200,000
16/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/02/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	62,500	81,250,000
09/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/02/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	5,600	6,720,000
02/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/01/2023	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	25,900	31,080,000
19/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/01/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	400	520,000
12/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/01/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	7,000	8,400,000
05/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/12/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,200	24,000	28,800,000
29/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/12/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,100	40,800	48,960,000
22/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/12/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	6,900	9,660,000
08/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/12/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	80,100	104,130,000
01/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/11/2022	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	8,600	10,320,000
24/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/11/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,300	2,990,000
17/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/11/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	16,400	19,680,000
10/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/10/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	23,500	30,550,000
27/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/10/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	44,200	53,040,000
20/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/10/2022	1,300	-0.20 ▼	-15.38	1,500	1,600	1,300	120,000	156,000,000
13/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/10/2022	1,500	-0.10 ▼	-6.67	1,600	1,700	1,400	36,600	54,900,000
06/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/09/2022	1,600	0.00 ■■	0.00	1,600	1,700	1,500	1,700	2,720,000
29/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/09/2022	1,600	0.00 ■■	0.00	1,600	1,600	1,500	10,400	16,640,000
22/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/09/2022	1,600	0.00 ■■	0.00	1,600	1,700	1,600	19,000	30,400,000
15/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/09/2022	1,600	0.00 ■■	0.00	1,600	1,700	1,600	11,200	17,920,000
08/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/08/2022	1,600	-0.10 ▼	-6.25	1,700	1,900	1,600	86,000	137,600,000
25/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/08/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,600	72,700	123,590,000
18/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/08/2022	1,800	0.10 ▲	5.56	1,700	1,900	1,700	175,600	316,080,000
11/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/08/2022	1,800	0.00 ■■	0.00	1,800	2,000	1,600	131,600	236,880,000
04/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/07/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,800	20,000	38,000,000
28/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/07/2022	1,700	0.20 ▲	11.76	1,500	1,700	1,600	33,300	56,610,000
21/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/07/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,400	49,800	79,680,000
14/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/07/2022	1,300	0.00 ■■	0.00	1,300	1,400	1,300	38,200	49,660,000
07/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/07/2022	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	49,300	64,090,000
30/06/2022	1,300	-0.10 ▼	-7.69	1,400	0	0	0	0
29/06/2022	1,300	-0.10 ▼	-7.69	1,400	0	0	0	0
28/06/2022	1,300	-0.10 ▼	-7.69	1,400	0	0	0	0
27/06/2022	1,300	-0.10 ▼	-7.69	1,400	0	0	0	0
24/06/2022	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	31,600	41,080,000
23/06/2022	1,300	-0.10 ▼	-7.69	1,400	0	0	0	0
22/06/2022	1,300	-0.10 ▼	-7.69	1,400	0	0	0	0
21/06/2022	1,300	-0.10 ▼	-7.69	1,400	0	0	0	0
20/06/2022	1,300	-0.10 ▼	-7.69	1,400	0	0	0	0
17/06/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	124,800	162,240,000
16/06/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
15/06/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
14/06/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
13/06/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
10/06/2022	1,600	0.00 ■■	0.00	1,600	1,600	1,500	59,900	95,840,000
09/06/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
08/06/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
07/06/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
06/06/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
03/06/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	94,900	161,330,000
02/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/05/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/05/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,700	35,400	63,720,000
26/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/05/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	37,500	71,250,000
19/05/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
18/05/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
17/05/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
16/05/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
13/05/2022	1,900	-0.20 ▼	-10.53	2,100	2,000	1,800	80,700	153,330,000
12/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/04/2022	2,200	0.20 ▲	9.09	2,000	2,300	2,100	35,400	77,880,000
28/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/04/2022	2,000	-0.30 ▼	-15.00	2,300	2,200	2,000	14,610	29,220,000
22/04/2022	2,000	-0.30 ▼	-15.00	2,300	2,200	2,000	14,610	29,220,000
21/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/04/2022	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	9,890	22,747,000
15/04/2022	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	98,900	227,470,000
14/04/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
13/04/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
12/04/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
08/04/2022	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	31,500	78,750,000
07/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/04/2022	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	55,800	150,660,000
31/03/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
30/03/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
29/03/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
28/03/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
25/03/2022	2,900	0.10 ▲	3.45	2,800	2,900	2,700	182,600	529,540,000
24/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/03/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,700	82,100	229,880,000
17/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/03/2022	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	110,200	308,560,000
10/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/03/2022	2,900	0.10 ▲	3.45	2,800	3,100	2,800	77,600	225,040,000
03/03/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
02/03/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
01/03/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
28/02/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
25/02/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	66,800	193,720,000
24/02/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/02/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/02/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/02/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/02/2022	3,000	0.00 ■■	0.00	3,000	3,100	2,700	46,100	138,300,000
17/02/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
16/02/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
15/02/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
14/02/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
11/02/2022	2,900	0.00 ■■	0.00	2,900	3,100	2,800	55,200	160,080,000
10/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/01/2022	2,900	-0.40 ▼	-13.79	3,300	3,400	2,900	207,000	600,300,000
27/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/01/2022	3,300	0.20 ▲	6.06	3,100	3,500	3,000	324,700	1,071,510,000
20/01/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
19/01/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
18/01/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
17/01/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
14/01/2022	3,200	0.10 ▲	3.13	3,100	3,300	2,700	441,800	1,413,760,000
13/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/01/2022	3,100	0.40 ▲	12.90	2,700	3,100	3,100	218,700	677,970,000
06/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/12/2021	2,400	0.30 ▲	12.50	2,400	2,700	2,500	205,400	492,960,000
30/12/2021	2,200	0.00 ■■	0.00	2,400	0	0	0	0
29/12/2021	2,200	-2.40 ▼	-109.09	2,400	0	0	0	0
22/12/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
21/12/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
20/12/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
17/12/2021	2,600	-0.30 ▼	-11.54	2,900	2,900	2,500	377,300	980,980,000
16/12/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
15/12/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
13/12/2021	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
10/12/2021	3,000	-0.20 ▼	-6.67	3,200	3,200	2,800	96,000	288,000,000
09/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/12/2021	3,200	0.00 ■■	0.00	3,200	3,500	2,900	711,400	2,276,480,000
02/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/11/2021	3,200	-0.50 ▼	-15.63	3,700	3,900	3,200	552,600	1,768,320,000
25/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/11/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,600	297,500	1,100,750,000
18/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,200	205,400	677,820,000
11/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,800	174,400	505,760,000
03/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	263,000	683,800,000
28/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,200	263,600	606,280,000
21/10/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
20/10/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
19/10/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
18/10/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
15/10/2021	2,100	0.00 ■■	0.00	2,100	2,200	2,000	29,300	61,530,000
14/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/10/2021	2,100	0.00 ■■	0.00	2,100	2,100	2,000	48,300	101,430,000
06/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/10/2021	2,100	-2.10 ▼	-100.00	1,900	0	0	0	0
01/10/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,000	226,500	475,650,000
30/09/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
29/09/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
28/09/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
27/09/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
24/09/2021	1,800	0.00 ■■	0.00	1,800	2,000	1,800	144,100	259,380,000
23/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/09/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	163,700	294,660,000
16/09/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
15/09/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
14/09/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
13/09/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
10/09/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,600	26,400	44,880,000
09/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/08/2021	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	6,900	11,040,000
26/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/08/2021	1,700	0.00 ■■	0.00	1,700	1,700	1,500	274,700	466,990,000
19/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/08/2021	1,700	0.00 ■■	0.00	1,700	1,700	1,700	19,100	32,470,000
12/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/08/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10,900	18,530,000
05/08/2021	1,800	-1.60 ▼	-88.89	1,600	0	0	0	0
04/08/2021	1,800	-1.60 ▼	-88.89	1,600	0	0	0	0
03/08/2021	1,800	-1.60 ▼	-88.89	1,600	0	0	0	0
02/08/2021	1,800	-1.60 ▼	-88.89	1,600	0	0	0	0
30/07/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,600	136,000	244,800,000
29/07/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
28/07/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
27/07/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
26/07/2021	1,800	-1.70 ▼	-94.44	1,900	0	0	0	0
23/07/2021	1,800	-0.10 ▼	-5.56	1,900	1,800	1,700	48,500	87,300,000
22/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
21/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
20/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
19/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
16/07/2021	1,800	0.10 ▲	5.56	1,700	1,900	1,800	30,300	54,540,000
15/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/07/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/07/2021	1,700	-0.30 ▼	-17.65	2,000	1,900	1,700	46,400	78,880,000
08/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/07/2021	2,000	0.00 ■■	0.00	2,000	2,100	2,000	37,200	74,400,000
01/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/06/2021	2,000	0.00 ■■	0.00	2,000	2,100	1,900	32,600	65,200,000
24/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/06/2021	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	19,600	39,200,000
17/06/2021	1,900	-2.10 ▼	-110.53	2,100	0	0	0	0
16/06/2021	1,900	-2.10 ▼	-110.53	2,100	0	0	0	0
14/06/2021	1,900	-2.10 ▼	-110.53	2,100	0	0	0	0
11/06/2021	1,900	-0.20 ▼	-10.53	2,100	2,200	1,900	28,800	54,720,000
10/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/06/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,100	136,300	286,230,000
03/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
02/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
01/06/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
31/05/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
28/05/2021	2,000	0.10 ▲	5.00	1,900	2,000	1,800	43,500	87,000,000
27/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/05/2021	1,900	-0.30 ▼	-15.79	2,200	2,300	1,900	125,000	237,500,000
20/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/05/2021	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	60,000	132,000,000
13/05/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
12/05/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
11/05/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
10/05/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
07/05/2021	2,400	-0.40 ▼	-16.67	2,800	3,000	2,400	94,200	226,080,000
06/05/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
05/05/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
29/04/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
28/04/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
27/04/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
26/04/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
23/04/2021	2,700	0.10 ▲	3.70	2,600	2,900	2,500	257,500	695,250,000
22/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/04/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	120,600	313,560,000
15/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/04/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	203,800	468,740,000
08/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/04/2021	2,000	-2.00 ▼	-100.00	1,800	0	0	0	0
02/04/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	75,900	151,800,000
01/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/03/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	296,300	533,340,000
25/03/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
24/03/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
23/03/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
22/03/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
19/03/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,400	545,200	926,840,000
18/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/03/2021	1,500	0.00 ■■	0.00	1,500	1,700	1,400	160,600	240,900,000
11/03/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
10/03/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
09/03/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
08/03/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
05/03/2021	1,600	0.00 ■■	0.00	1,600	1,600	1,400	1,800	2,880,000
04/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/02/2021	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,600	2,560,000
25/02/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/02/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/02/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/02/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
17/02/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
09/02/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
08/02/2021	1,800	-1.70 ▼	-94.44	1,600	0	0	0	0
05/02/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,400	26,200	47,160,000
04/01/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/12/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
25/12/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
24/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/12/2020	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	630	1,008,000
20/12/2020	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	630	1,008,000
18/12/2020	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	630	1,008,000
16/12/2020	1,600	-1.80 ▼	-112.50	1,800	0	0	0	0
15/12/2020	1,600	-1.80 ▼	-112.50	1,800	0	0	0	0
14/12/2020	1,600	-0.20 ▼	-12.50	1,800	2,000	1,600	20	32,000
13/12/2020	1,600	-0.20 ▼	-12.50	1,800	2,000	1,600	20	32,000
11/12/2020	1,600	-0.20 ▼	-12.50	1,800	2,000	1,600	20	32,000
10/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/11/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	100	180,000
19/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/11/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	30	48,000
05/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/10/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	200	320,000
29/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/10/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,500	2,560	4,352,000
14/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/10/2020	1,700	-0.20 ▼	-11.76	1,900	2,100	1,700	9,300	15,810,000
07/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,600	1,110	2,109,000
01/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/09/2020	1,800	0.10 ▲	5.56	1,700	1,900	1,800	1,400	2,520,000
24/09/2020	1,500	-1.70 ▼	-113.33	1,700	0	0	0	0
23/09/2020	1,500	-1.70 ▼	-113.33	1,700	0	0	0	0
22/09/2020	1,500	-1.70 ▼	-113.33	1,700	0	0	0	0
21/09/2020	1,500	-1.70 ▼	-113.33	1,700	0	0	0	0
18/09/2020	1,500	0.00 ■■	0.00	1,500	1,700	1,500	60	90,000
17/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/09/2020	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	2,500	3,750,000
10/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/09/2020	1,700	-0.20 ▼	-11.76	1,900	2,100	1,700	500	850,000
03/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/08/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	100	190,000
27/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/08/2020	1,700	-1.70 ▼	-100.00	2,000	0	0	0	0
21/08/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	2,000	3,400,000
20/08/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/08/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/08/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/08/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/08/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
13/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/08/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
06/08/2020	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
05/08/2020	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
04/08/2020	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
03/08/2020	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
31/07/2020	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
30/07/2020	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
29/07/2020	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
28/07/2020	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
27/07/2020	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
24/07/2020	2,100	0.00 ■■	0.00	2,100	2,100	1,800	150	315,000
23/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/07/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	100	210,000
16/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/07/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
09/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/07/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	2,100	3,780,000
02/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/07/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/06/2020	1,700	-0.20 ▼	-11.76	1,900	2,100	1,700	3,210	5,457,000
25/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/06/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
18/06/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
16/06/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
12/06/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,800	130	247,000
11/06/2020	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
10/06/2020	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
09/06/2020	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
08/06/2020	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
06/06/2020	2,000	0.10 ▲	5.00	1,900	2,100	1,700	6,440	12,880,000
05/06/2020	2,000	0.10 ▲	5.00	1,900	2,100	1,700	6,440	12,880,000
04/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/05/2020	1,900	0.00 ■■	0.00	1,900	2,100	1,800	1,600	3,040,000
29/05/2020	1,900	0.00 ■■	0.00	1,900	2,100	1,800	1,600	3,040,000
26/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/05/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	5,080	9,652,000
22/05/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	5,080	9,652,000
21/05/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
20/05/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
18/05/2020	1,600	-0.20 ▼	-12.50	1,800	2,000	1,600	36,590	58,544,000
17/05/2020	1,600	-0.20 ▼	-12.50	1,800	2,000	1,600	36,590	58,544,000
15/05/2020	1,600	-0.20 ▼	-12.50	1,800	2,000	1,600	36,590	58,544,000
12/05/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
11/05/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
10/05/2020	1,700	-0.30 ▼	-17.65	2,000	2,200	1,700	30,620	52,054,000
08/05/2020	1,700	-0.30 ▼	-17.65	2,000	2,200	1,700	30,620	52,054,000
07/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/04/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,800	3,130	6,260,000
26/04/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,800	3,130	6,260,000
24/04/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,800	3,130	6,260,000
21/04/2020	1,600	-1.80 ▼	-112.50	1,800	0	0	0	0
20/04/2020	1,600	-1.80 ▼	-112.50	1,800	0	0	0	0
19/04/2020	1,600	0.00 ■■	0.00	1,600	1,800	1,400	26,950	43,120,000
17/04/2020	1,600	0.00 ■■	0.00	1,600	1,800	1,400	26,950	43,120,000
16/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/04/2020	1,600	-0.20 ▼	-12.50	1,800	1,900	1,600	680	1,088,000
10/04/2020	1,600	-0.20 ▼	-12.50	1,800	1,900	1,600	680	1,088,000
07/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/04/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	5,000	9,000,000
03/04/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	5,000	9,000,000
01/04/2020	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
30/03/2020	1,500	0.00 ■■	0.00	1,500	1,700	1,500	5,660	8,490,000
29/03/2020	1,500	0.00 ■■	0.00	1,500	1,700	1,500	5,660	8,490,000
27/03/2020	1,500	0.00 ■■	0.00	1,500	1,700	1,500	5,660	8,490,000
24/03/2020	1,900	-1.50 ▼	-78.95	1,500	0	0	0	0
23/03/2020	1,900	-1.50 ▼	-78.95	1,500	0	0	0	0
22/03/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,500	30,560	58,064,000
20/03/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,500	30,560	58,064,000
19/03/2020	2,000	-1.70 ▼	-85.00	1,700	0	0	0	0
18/03/2020	2,000	-1.70 ▼	-85.00	1,700	0	0	0	0
17/03/2020	2,000	-1.70 ▼	-85.00	1,700	0	0	0	0
16/03/2020	2,000	-1.70 ▼	-85.00	1,700	0	0	0	0
13/03/2020	2,000	0.00 ■■	0.00	2,000	2,300	1,700	115,500	231,000,000
12/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,700	680	1,360,000
05/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/02/2020	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	5,500	11,000,000
27/02/2020	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
25/02/2020	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
24/02/2020	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
21/02/2020	2,200	0.20 ▲	9.09	2,000	2,300	2,200	1,300	2,860,000
19/02/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
17/02/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
15/02/2020	1,800	0.00 ■■	0.00	1,800	2,000	1,800	110	198,000
14/02/2020	1,800	0.00 ■■	0.00	1,800	2,000	1,800	110	198,000
13/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/02/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	1,130	2,034,000
07/02/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	1,130	2,034,000
05/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/02/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	2,590	4,921,000
31/01/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	2,590	4,921,000
30/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/01/2020	2,000	0.00 ■■	0.00	2,000	2,200	2,000	65,800	131,600,000
16/01/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
15/01/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
13/01/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
10/01/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	6,530	12,407,000
09/01/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
08/01/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
06/01/2020	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
03/01/2020	1,900	-0.20 ▼	-10.53	2,100	2,400	1,900	1,800	3,420,000
31/12/2019	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
30/12/2019	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
27/12/2019	2,000	-0.10 ▼	-5.00	2,100	2,300	2,000	22,300	44,600,000
26/12/2019	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
24/12/2019	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
23/12/2019	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
20/12/2019	2,000	0.00 ■■	0.00	2,000	2,100	2,000	10,300	20,600,000
19/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	46,000	92,000,000
12/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/12/2019	1,900	-1.90 ▼	-100.00	1,700	0	0	0	0
29/11/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,900	85,700	162,830,000
28/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/11/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	7,000	11,900,000
21/11/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
20/11/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
19/11/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
18/11/2019	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
15/11/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	3,500	5,950,000
14/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
07/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/11/2019	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	21,500	34,400,000
31/10/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/10/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/10/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/10/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/10/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	8,600	15,480,000
24/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/10/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	50,000	95,000,000
10/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/09/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	2,400	4,560,000
26/09/2019	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
25/09/2019	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
24/09/2019	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
23/09/2019	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
20/09/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,500	2,850,000
19/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/09/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,700	45,700	86,830,000
12/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/09/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,600	4,940,000
05/09/2019	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
30/08/2019	1,800	-0.10 ▼	-5.56	1,900	2,000	1,700	3,220	5,796,000
23/08/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	4,280	7,704,000
16/08/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,900	10	19,000
09/08/2019	1,700	0.10 ▲	5.88	1,600	1,800	1,600	5,300	9,010,000
02/08/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	150	240,000
26/07/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	300	450,000
19/07/2019	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	280	420,000
12/07/2019	1,700	-0.30 ▼	-17.65	2,000	1,800	1,700	3,250	5,525,000
05/07/2019	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	3,000	6,000,000
28/06/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	2,800	6,440,000
21/06/2019	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	3,950	8,295,000
17/06/2019	2,000	-0.20 ▼	-10.00	2,200	2,500	2,000	3,710	7,420,000
16/06/2019	2,000	-0.20 ▼	-10.00	2,200	2,500	2,000	3,710	7,420,000
14/06/2019	2,000	-0.20 ▼	-10.00	2,200	2,500	2,000	3,710	7,420,000
10/06/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	500	1,100,000
09/06/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	500	1,100,000
07/06/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	500	1,100,000
03/06/2019	2,000	0.10 ▲	5.00	1,900	2,100	1,700	4,320	8,640,000
02/06/2019	2,000	0.10 ▲	5.00	1,900	2,100	1,700	4,320	8,640,000
31/05/2019	2,000	0.10 ▲	5.00	1,900	2,100	1,700	4,320	8,640,000
27/05/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,700	2,520	4,788,000
26/05/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,700	2,520	4,788,000
24/05/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,700	2,520	4,788,000
06/05/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,300	4,830	8,211,000
05/05/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,300	4,830	8,211,000
03/05/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,300	4,830	8,211,000
02/05/2019	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	100	150,000
01/05/2019	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	100	150,000
30/04/2019	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	100	150,000
29/04/2019	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	100	150,000
28/04/2019	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	100	150,000
26/04/2019	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	100	150,000
22/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	2,850	4,845,000
21/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	2,850	4,845,000
19/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	2,850	4,845,000
16/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,400	30	51,000
15/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,400	30	51,000
14/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,400	30	51,000
12/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,400	30	51,000
08/04/2019	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	3,800	6,080,000
07/04/2019	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	3,800	6,080,000
05/04/2019	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	3,800	6,080,000
29/03/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,500	140	266,000
22/03/2019	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	70	119,000
15/03/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,700	2,060	3,914,000
08/03/2019	1,700	0.20 ▲	11.76	1,500	1,700	1,600	13,650	23,205,000
01/03/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,190	3,285,000
22/02/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,210	3,315,000
15/02/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	650	975,000
25/01/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,000	1,500,000
19/01/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	2,770,000	4,432,000,000
02/01/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/12/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	5,000	8,000,000
27/12/2018	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
26/12/2018	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
25/12/2018	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
24/12/2018	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
21/12/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,500	103,100	185,580,000
20/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/12/2018	1,600	0.00 ■■	0.00	1,600	1,800	1,600	5,600	8,960,000
13/12/2018	1,800	-1.60 ▼	-88.89	1,600	0	0	0	0
12/12/2018	1,800	-1.60 ▼	-88.89	1,600	0	0	0	0
11/12/2018	1,800	-1.60 ▼	-88.89	1,600	0	0	0	0
10/12/2018	1,800	-1.60 ▼	-88.89	1,600	0	0	0	0
07/12/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,600	20,300	36,540,000
06/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/11/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,600	75,900	136,620,000
29/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/11/2018	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	1,200	1,920,000
22/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/11/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	95,400	171,720,000
15/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/11/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,700	187,000	336,600,000
08/11/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
07/11/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
06/11/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
05/11/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
02/11/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,400	471,400	801,380,000
01/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/10/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	110,100	165,150,000
25/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/10/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,200	112,900	169,350,000
18/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/10/2018	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	188,400	263,760,000
11/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/10/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,400	140,400	224,640,000
01/10/2018	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	59,800	83,720,000
28/09/2018	1,500	-0.10 ▼	-6.67	1,600	1,800	1,500	383,700	575,550,000
27/09/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,500	106,600	170,560,000
26/09/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	31,000	43,400,000
25/09/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	249,700	324,610,000
24/09/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	100,000	120,000,000
21/09/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	91,000	109,200,000
20/09/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	138,300	152,130,000
19/09/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	47,500	52,250,000
18/09/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	15,500	17,050,000
17/09/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	2,200	2,420,000
14/09/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	59,300	65,230,000
13/09/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	194,900	233,880,000
12/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	141,400	183,820,000
11/09/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	50,700	70,980,000
10/09/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	145,700	203,980,000
07/09/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,200	182,000	291,200,000
06/09/2018	1,500	0.00 ■■	0.00	1,500	1,700	1,300	120,000	180,000,000
05/09/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,400	97,000	164,900,000
04/09/2018	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	291,400	437,100,000
31/08/2018	1,600	0.00 ■■	0.00	1,600	1,800	1,500	203,200	325,120,000
30/08/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,500	162,700	260,320,000
29/08/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	78,100	109,340,000
28/08/2018	1,300	0.10 ▲	7.69	1,100	1,300	1,100	450,100	585,130,000
27/08/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	77,400	92,880,000
24/08/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	40,600	44,660,000
23/08/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	99,100	99,100,000
22/08/2018	900	0.00 ■■	0.00	900	1,000	800	193,400	174,060,000
21/08/2018	900	0.10 ▲	11.11	800	900	900	104,100	93,690,000
20/08/2018	900	0.10 ▲	11.11	800	900	700	12,400	11,160,000
17/08/2018	900	0.10 ▲	11.11	800	900	700	124,200	111,780,000
16/08/2018	900	0.10 ▲	11.11	800	900	700	40,200	36,180,000
15/08/2018	800	0.10 ▲	12.50	700	800	600	55,800	44,640,000
14/08/2018	600	0.00 ■■	0.00	600	700	600	118,300	70,980,000
13/08/2018	700	0.00 ■■	0.00	700	800	600	25,400	17,780,000
10/08/2018	700	0.00 ■■	0.00	700	700	600	24,300	17,010,000
09/08/2018	700	0.10 ▲	14.29	600	700	700	20,300	14,210,000
08/08/2018	600	-0.10 ▼	-16.67	700	700	600	31,200	18,720,000
07/08/2018	700	0.00 ■■	0.00	700	700	600	104,200	72,940,000
06/08/2018	700	0.10 ▲	14.29	600	700	600	20,500	14,350,000
03/08/2018	600	-0.10 ▼	-16.67	700	600	600	100	60,000
02/08/2018	700	0.10 ▲	14.29	600	700	700	400	280,000
01/08/2018	600	0.00 ■■	0.00	600	700	600	600	360,000
31/07/2018	700	0.10 ▲	14.29	600	700	600	3,400	2,380,000
30/07/2018	600	-0.10 ▼	-16.67	700	700	600	18,500	11,100,000
27/07/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
26/07/2018	600	0.00 ■■	0.00	600	700	600	3,500	2,100,000
25/07/2018	700	0.10 ▲	14.29	600	700	500	4,300	3,010,000
24/07/2018	700	0.00 ■■	0.00	700	700	600	3,300	2,310,000
23/07/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
20/07/2018	700	0.10 ▲	14.29	600	700	500	2,500	1,750,000
19/07/2018	600	-0.10 ▼	-16.67	700	700	600	19,100	11,460,000
18/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/07/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
16/07/2018	700	0.00 ■■	0.00	700	700	600	11,400	7,980,000
13/07/2018	700	0.10 ▲	14.29	600	700	500	2,200	1,540,000
12/07/2018	600	0.10 ▲	16.67	500	600	500	17,100	10,260,000
11/07/2018	500	-0.10 ▼	-20.00	600	700	500	7,400	3,700,000
10/07/2018	600	0.00 ■■	0.00	600	600	600	19,900	11,940,000
09/07/2018	600	0.00 ■■	0.00	600	600	600	10,400	6,240,000
06/07/2018	600	0.10 ▲	16.67	500	600	600	100	60,000
05/07/2018	500	-0.10 ▼	-20.00	600	600	500	31,000	15,500,000
04/07/2018	600	0.00 ■■	0.00	600	600	600	1,600	960,000
03/07/2018	600	0.00 ■■	0.00	600	600	600	23,500	14,100,000
29/06/2018	700	0.00 ■■	0.00	700	700	700	2,100	1,470,000
28/06/2018	700	0.00 ■■	0.00	700	700	600	11,300	7,910,000
27/06/2018	700	0.00 ■■	0.00	700	700	600	7,300	5,110,000
26/06/2018	700	0.00 ■■	0.00	700	700	700	31,500	22,050,000
25/06/2018	700	0.00 ■■	0.00	700	700	600	300	210,000
22/06/2018	600	-0.10 ▼	-16.67	700	700	600	200	120,000
21/06/2018	700	0.10 ▲	14.29	600	700	600	12,900	9,030,000
20/06/2018	700	0.00 ■■	0.00	700	700	600	1,500	1,050,000
19/06/2018	700	0.00 ■■	0.00	700	700	600	200	140,000
18/06/2018	700	0.10 ▲	14.29	600	700	700	12,800	8,960,000
15/06/2018	700	0.00 ■■	0.00	700	700	600	12,200	8,540,000
14/06/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
13/06/2018	600	0.00 ■■	0.00	600	600	500	41,600	24,960,000
04/06/2018	600	0.00 ■■	0.00	600	600	500	77,200	46,320,000
01/06/2018	600	0.00 ■■	0.00	600	600	500	60,800	36,480,000
31/05/2018	600	0.00 ■■	0.00	600	600	500	110,700	66,420,000
30/05/2018	600	0.10 ▲	16.67	500	600	500	123,800	74,280,000
29/05/2018	500	-0.10 ▼	-20.00	600	600	500	79,600	39,800,000
28/05/2018	600	0.00 ■■	0.00	600	600	500	9,200	5,520,000
25/05/2018	600	0.00 ■■	0.00	600	600	500	11,600	6,960,000
24/05/2018	600	0.00 ■■	0.00	600	700	500	44,500	26,700,000
23/05/2018	600	0.00 ■■	0.00	600	700	500	19,500	11,700,000
22/05/2018	600	0.00 ■■	0.00	600	700	600	59,400	35,640,000
21/05/2018	600	-0.10 ▼	-16.67	700	700	600	13,300	7,980,000
18/05/2018	700	0.00 ■■	0.00	700	700	600	46,200	32,340,000
17/05/2018	700	0.10 ▲	14.29	600	700	500	226,000	158,200,000
16/05/2018	600	0.00 ■■	0.00	600	600	600	98,300	58,980,000
15/05/2018	600	0.00 ■■	0.00	600	700	600	25,200	15,120,000
14/05/2018	600	-0.10 ▼	-16.67	700	700	600	96,300	57,780,000
11/05/2018	700	0.00 ■■	0.00	700	700	600	25,100	17,570,000
10/05/2018	700	0.00 ■■	0.00	700	700	600	137,000	95,900,000
09/05/2018	700	0.00 ■■	0.00	700	700	600	288,000	201,600,000
08/05/2018	700	-0.10 ▼	-14.29	800	800	700	49,100	34,370,000
07/05/2018	800	0.00 ■■	0.00	800	900	800	34,100	27,280,000
04/05/2018	800	0.00 ■■	0.00	800	900	800	44,700	35,760,000
03/05/2018	800	-0.10 ▼	-12.50	900	900	800	31,100	24,880,000
02/05/2018	900	0.10 ▲	11.11	800	900	800	348,200	313,380,000
27/04/2018	800	0.00 ■■	0.00	800	900	800	23,300	18,640,000
26/04/2018	800	-0.10 ▼	-12.50	900	900	800	31,900	25,520,000
24/04/2018	900	0.10 ▲	11.11	800	900	700	248,500	223,650,000
23/04/2018	800	0.10 ▲	12.50	700	800	600	311,500	249,200,000
20/04/2018	700	0.00 ■■	0.00	700	700	600	185,400	129,780,000
19/04/2018	700	-0.10 ▼	-14.29	800	800	700	39,800	27,860,000
18/04/2018	800	0.00 ■■	0.00	800	900	800	43,200	34,560,000
13/04/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	160,700	144,630,000
12/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	60,200	60,200,000
11/04/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	6,700	6,700,000
10/04/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	21,300	23,430,000
09/04/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	87,800	87,800,000
06/04/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	69,400	69,400,000
05/04/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	11,800	12,980,000
04/04/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	38,000	41,800,000
03/04/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	113,200	113,200,000
02/04/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	50,400	55,440,000
30/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	10,500	12,600,000
29/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,300	1,560,000
28/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
27/03/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	11,900	14,280,000
26/03/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	16,100	17,710,000
23/03/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	11,300	13,560,000
22/03/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	34,000	37,400,000
21/03/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	4,700	5,640,000
20/03/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	26,500	29,150,000
19/03/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	41,800	45,980,000
16/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	4,300	5,160,000
15/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	130,000	156,000,000
14/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	9,000	10,800,000
13/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,700	4,440,000
12/03/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	8,500	10,200,000
09/03/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	8,100	10,530,000
08/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	5,300	6,890,000
07/03/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	11,400	13,680,000
06/03/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	8,100	9,720,000
05/03/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	42,200	50,640,000
02/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	25,800	33,540,000
01/03/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	30,800	36,960,000
28/02/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	150,400	180,480,000
27/02/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	16,300	17,930,000
26/02/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	7,300	8,030,000
23/02/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
22/02/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	33,000	36,300,000
21/02/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	15,500	17,050,000
13/02/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	71,600	78,760,000
12/02/2018	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	31,300	31,300,000
09/02/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	20,600	22,660,000
08/02/2018	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	44,300	44,300,000
07/02/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	24,800	27,280,000
06/02/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	142,900	157,190,000
05/02/2018	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	45,400	49,940,000
02/02/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	39,400	47,280,000
01/02/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	47,300	56,760,000
31/01/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	179,500	233,350,000
30/01/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	140,000	168,000,000
29/01/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	127,000	165,100,000
26/01/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	30,000	39,000,000
25/01/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	56,100	72,930,000
24/01/2018	1,300	0.00 ■■	0.00	1,200	1,400	1,300	11,500	14,950,000
23/01/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	57,900	75,270,000
22/01/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	118,700	142,440,000
19/01/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	19,500	25,350,000
18/01/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	75,300	97,890,000
17/01/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	126,200	164,060,000
16/01/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	117,200	152,360,000
15/01/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	64,300	90,020,000
12/01/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	160,400	208,520,000
11/01/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	110,500	154,700,000
10/01/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	588,200	823,480,000
09/01/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	101,300	141,820,000
08/01/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	14,900	22,350,000
05/01/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	67,600	108,160,000
04/01/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,400	650,200	1,040,320,000
03/01/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,300	681,700	1,022,550,000
02/01/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	35,100	49,140,000
29/12/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	28,500	37,050,000
28/12/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,200	8,700	11,310,000
27/12/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,200	131,200	170,560,000
26/12/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,200	26,900	34,970,000
25/12/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	700	910,000
22/12/2017	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	107,100	139,230,000
21/12/2017	1,400	0.10 ▲	7.14	1,300	1,400	1,300	323,400	452,760,000
20/12/2017	1,300	0.10 ▲	7.69	1,200	1,300	1,200	431,500	560,950,000
19/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
18/12/2017	1,300	0.10 ▲	7.69	1,200	1,300	1,200	2,300	2,990,000
15/12/2017	1,200	0.10 ▲	8.33	1,100	1,200	1,100	7,000	8,400,000
14/12/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	4,100	4,920,000
13/12/2017	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	5,600	6,160,000
12/12/2017	1,300	0.10 ▲	7.69	1,200	1,300	1,200	2,700	3,510,000
11/12/2017	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	20,000	24,000,000
08/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	200	260,000
07/12/2017	1,300	0.10 ▲	7.69	1,200	1,300	1,200	34,800	45,240,000
04/12/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	91,700	119,210,000
01/12/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	414,500	497,400,000
30/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	15,300	19,890,000
29/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	109,000	141,700,000
28/11/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,200	74,900	97,370,000
24/11/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	494,800	593,760,000
23/11/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	20,700	24,840,000
22/11/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	51,100	66,430,000
21/11/2017	1,200	-0.10 ▼	-7.69	1,400	1,400	1,200	217,900	261,480,000
17/11/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	158,000	205,400,000
16/11/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	11,000	13,200,000
15/11/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	22,100	26,520,000
14/11/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	54,800	65,760,000
13/11/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	34,300	41,160,000
10/11/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	6,700	8,710,000
09/11/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,200	16,800	21,840,000
08/11/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	7,300	9,490,000
07/11/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	58,400	81,760,000
06/11/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	38,100	49,530,000
03/11/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	34,000	40,800,000
02/11/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	29,500	38,350,000
01/11/2017	1,200	-0.10 ▼	-7.69	1,300	1,400	1,200	89,100	106,920,000
31/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	31,700	41,210,000
30/10/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,200	65,300	84,890,000
27/10/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	4,500	5,850,000
26/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	6,400	8,320,000
25/10/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	9,400	12,220,000
24/10/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	23,100	32,340,000
23/10/2017	1,300	-0.10 ▼	-7.14	1,400	1,500	1,300	84,800	110,240,000
20/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	26,100	36,540,000
19/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,900	6,860,000
18/10/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	4,900	6,860,000
17/10/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	48,500	67,900,000
16/10/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	35,000	49,000,000
13/10/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	2,100	2,940,000
12/10/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	7,000	10,500,000
11/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	16,900	25,350,000
10/10/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	68,700	103,050,000
09/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	9,500	14,250,000
06/10/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	38,948	58,422,000
05/10/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	45,600	63,840,000
04/10/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	34,300	48,020,000
03/10/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	34,600	51,900,000
02/10/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	165,300	247,950,000
29/09/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	55,400	83,100,000
28/09/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	88,201	141,121,600
27/09/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	33,600	50,400,000
26/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	65,000	104,000,000
25/09/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	21,900	35,040,000
22/09/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	19,440	29,160,000
21/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	100,700	161,120,000
20/09/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	94,700	151,520,000
19/09/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	34,800	52,200,000
18/09/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	18,000	27,000,000
15/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	166,200	265,920,000
14/09/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	107,700	172,320,000
13/09/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	61,400	92,100,000
12/09/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	67,200	107,520,000
11/09/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	6,500	10,400,000
08/09/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,500	7,500	12,000,000
07/09/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	91,100	145,760,000
06/09/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	28,800	43,200,000
05/09/2017	1,500	-0.10 ▼	-6.25	1,500	1,700	1,500	61,540	92,310,000
01/09/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	52,600	84,160,000
31/08/2017	1,500	-0.10 ▼	-6.25	1,500	1,700	1,500	58,900	88,350,000
30/08/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	90,200	144,320,000
29/08/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	165,300	264,480,000
28/08/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	24,800	42,160,000
25/08/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	131,100	209,760,000
24/08/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	114,300	171,450,000
23/08/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	71,000	106,500,000
22/08/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	91,100	145,760,000
21/08/2017	1,700	0.10 ▲	6.25	1,500	1,700	1,500	178,100	302,770,000
18/08/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,500	16,700	26,720,000
17/08/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	125,700	201,120,000
16/08/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	185,300	296,480,000
15/08/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	151,840	242,944,000
14/08/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,600	82,100	139,570,000
11/08/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	61,000	103,700,000
10/08/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	123,300	221,940,000
09/08/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	146,441	278,237,900
08/08/2017	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	268,100	482,580,000
07/08/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,700	334,748	636,021,200
04/08/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	205,002	369,003,600
03/08/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	409,000	777,100,000
02/08/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	274,600	494,280,000
01/08/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	347,900	591,430,000
31/07/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	118,900	190,240,000
28/07/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	177,700	302,090,000
27/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	354,900	567,840,000
26/07/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,400	43,500	69,600,000
25/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	142,900	214,350,000
24/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	98,100	147,150,000
21/07/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	187,900	281,850,000
20/07/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	33,590	50,385,000
19/07/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	19,400	31,040,000
18/07/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	96,600	144,900,000
17/07/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	70,100	105,150,000
14/07/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	14,500	21,750,000
13/07/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	78,400	117,600,000
12/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	66,800	106,880,000
11/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	169,900	271,840,000
10/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	114,100	182,560,000
07/07/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	98,000	156,800,000
06/07/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	360,200	612,340,000
05/07/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,500	199,000	338,300,000
04/07/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	287,300	459,680,000
03/07/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	273,600	410,400,000
30/06/2017	1,400	0.00 ■■	0.00	1,300	1,500	1,300	105,700	147,980,000
29/06/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	4,300	6,020,000
28/06/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	14,100	19,740,000
27/06/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	93,100	130,340,000
26/06/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	167,500	234,500,000
23/06/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	7,300	9,490,000
22/06/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,300	172,800	241,920,000
21/06/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	89,500	125,300,000
20/06/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	104,700	157,050,000
19/06/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	66,500	99,750,000
16/06/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	56,500	84,750,000
15/06/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,400	81,000	129,600,000
14/06/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	78,800	118,200,000
13/06/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	20,200	32,320,000
09/06/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,500	10,000	16,000,000
08/06/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	76,900	123,040,000
07/06/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,600	105,600	179,520,000
06/06/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	285,200	484,840,000
05/06/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	67,700	108,320,000
02/06/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	183,200	274,800,000
01/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	78,800	126,080,000
31/05/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	147,600	236,160,000
30/05/2017	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	978,200	1,662,940,000
29/05/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	68,200	122,760,000
26/05/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	26,200	44,540,000
25/05/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	63,300	101,280,000
24/05/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	310,500	465,750,000
23/05/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	170,500	238,700,000
22/05/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	258,800	336,440,000
19/05/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	94,600	113,520,000
18/05/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	110,710	132,852,000
17/05/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	25,000	32,500,000
16/05/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,100	100,300	120,360,000
15/05/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	36,800	44,160,000
09/05/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	47,800	62,140,000
08/05/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	227,900	273,480,000
05/05/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	9,400	12,220,000
04/05/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,200	6,500	8,450,000
03/05/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	41,500	53,950,000
28/04/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	28,700	40,180,000
27/04/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	63,800	89,320,000
26/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,900	4,060,000
25/04/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	11,900	16,660,000
24/04/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	53,500	69,550,000
21/04/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	33,200	46,480,000
20/04/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	103,300	134,290,000
19/04/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	65,800	92,120,000
18/04/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	42,700	64,050,000
17/04/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	97,800	136,920,000
14/04/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,300	214,300	278,590,000
13/04/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	31,100	40,430,000
12/04/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	124,700	174,580,000
11/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	21,300	29,820,000
10/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	65,700	91,980,000
07/04/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	6,400	8,960,000
05/04/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	5,800	7,540,000
04/04/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	123,200	172,480,000
03/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	70,100	91,130,000
31/03/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	58,100	75,530,000
30/03/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	2,500	3,500,000
29/03/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	9,800	14,700,000
28/03/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,300	175,500	263,250,000
27/03/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	256,600	359,240,000
24/03/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	356,700	463,710,000
23/03/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	72,300	86,760,000
22/03/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	7,300	9,490,000
21/03/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	3,200	3,840,000
20/03/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	17,700	21,240,000
17/03/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	56,200	67,440,000
16/03/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	10,600	12,720,000
15/03/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,200	14,600	18,980,000
14/03/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	12,100	15,730,000
13/03/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	6,300	7,560,000
10/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	400	520,000
09/03/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	48,200	62,660,000
08/03/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	155,300	186,360,000
07/03/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	82,700	99,240,000
06/03/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	9,600	12,480,000
03/03/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	70,200	98,280,000
02/03/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	26,400	36,960,000
01/03/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	92,500	129,500,000
28/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	39,600	55,440,000
27/02/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	74,300	104,020,000
24/02/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	32,700	45,780,000
23/02/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	84,000	117,600,000
22/02/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	258,400	361,760,000
21/02/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	21,300	27,690,000
20/02/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	78,100	101,530,000
17/02/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	32,200	45,080,000
16/02/2017	1,400	0.10 ▲	7.69	1,200	1,400	1,200	50,900	71,260,000
15/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	60,600	78,780,000
14/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	64,300	83,590,000
13/02/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	12,600	16,380,000
10/02/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	51,500	72,100,000
09/02/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	26,700	34,710,000
08/02/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	75,200	105,280,000
07/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	84,400	118,160,000
06/02/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	6,800	9,520,000
03/02/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	36,800	51,520,000
02/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,200	1,680,000
25/01/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	5,500	7,700,000
24/01/2017	1,400	0.10 ▲	7.69	1,200	1,400	1,200	200	280,000
23/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	18,000	23,400,000
20/01/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	47,900	62,270,000
19/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10,100	14,140,000
18/01/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	19,000	26,600,000
17/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	4,100	6,150,000
16/01/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	80,800	121,200,000
13/01/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,400	66,700	106,720,000
12/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	25,000	37,500,000
11/01/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	5,100	7,650,000
10/01/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,400	99,300	148,950,000
09/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	145,900	218,850,000
06/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	120,100	180,150,000
05/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	90,400	135,600,000
04/01/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	69,600	104,400,000
03/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	27,800	38,920,000
30/12/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,400	54,800	76,720,000
29/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	65,700	91,980,000
28/12/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,300	31,400	43,960,000
27/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,100	7,140,000
26/12/2016	1,400	0.00 ■■	0.00	1,300	1,500	1,300	50,900	71,260,000
23/12/2016	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	277,200	388,080,000
22/12/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,300	158,600	237,900,000
21/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	200,400	280,560,000
20/12/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,300	107,800	150,920,000
19/12/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	349,400	454,220,000
16/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	36,600	43,920,000
15/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	18,900	22,680,000
14/12/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	121,400	145,680,000
13/12/2016	1,300	0.10 ▲	8.33	1,100	1,300	1,100	76,200	99,060,000
12/12/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	44,000	52,800,000
09/12/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	50,400	65,520,000
08/12/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	92,100	119,730,000
07/12/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	74,200	96,460,000
06/12/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	67,100	87,230,000
05/12/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,300	240,600	336,840,000
02/12/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,200	219,100	306,740,000
01/12/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	108,100	140,530,000
30/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	119,800	143,760,000
29/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	8,500	10,200,000
28/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	19,900	23,880,000
25/11/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	57,200	68,640,000
24/11/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	50,400	60,480,000
23/11/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	98,300	127,790,000
22/11/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	302,800	363,360,000
21/11/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,100	30,600	33,660,000
18/11/2016	1,100	-0.10 ▼	-8.33	1,200	1,300	1,100	52,000	57,200,000
17/11/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	91,300	109,560,000
16/11/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	123,300	147,960,000
15/11/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	156,700	188,040,000
14/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	55,100	60,610,000
11/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	88,700	97,570,000
10/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	135,600	149,160,000
09/11/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	46,700	51,370,000
08/11/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	16,800	20,160,000
07/11/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	30,100	33,110,000
04/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	22,200	26,640,000
03/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	37,800	45,360,000
02/11/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,100	2,300	2,760,000
01/11/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	79,400	95,280,000
31/10/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	136,801	150,481,100
28/10/2016	1,200	-0.10 ▼	-7.69	1,300	1,400	1,200	64,200	77,040,000
27/10/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,300	38,900	50,570,000
26/10/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	102,600	133,380,000
25/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	6,100	8,540,000
24/10/2016	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	51,700	72,380,000
21/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	7,000	10,500,000
20/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	49,900	74,850,000
19/10/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	1,500	2,250,000
18/10/2016	1,500	0.00 ■■	0.00	1,600	1,600	1,400	82,500	123,750,000
17/10/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,500	71,800	107,700,000
14/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	22,200	33,300,000
13/10/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,300	5,100	7,650,000
12/10/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,400	19,600	27,440,000
11/10/2016	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	30,700	42,980,000
10/10/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	35,100	52,650,000
07/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	30,700	42,980,000
06/10/2016	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	18,620	26,068,000
05/10/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,400	37,600	56,400,000
04/10/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	16,500	23,100,000
03/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
30/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	9,100	13,650,000
29/09/2016	1,500	0.00 ■■	0.00	1,600	1,600	1,400	29,300	43,950,000
28/09/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	5,100	7,650,000
27/09/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	42,300	67,680,000
26/09/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,500	34,420	51,630,000
23/09/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,400	63,600	95,400,000
22/09/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	23,200	34,800,000
21/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	29,900	47,840,000
20/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	6,800	10,880,000
19/09/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	30,600	48,960,000
16/09/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	58,000	92,800,000
15/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	16,000	25,600,000
14/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	76,800	122,880,000
13/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,200	5,120,000
12/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	13,700	21,920,000
09/09/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	40,500	64,800,000
08/09/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	50,000	80,000,000
07/09/2016	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	55,210	82,815,000
06/09/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	15,100	24,160,000
05/09/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,600	57,410	97,597,000
01/09/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	11,800	18,880,000
31/08/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	99,910	169,847,000
30/08/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	110,900	177,440,000
29/08/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	67,510	108,016,000
26/08/2016	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	37,900	60,640,000
25/08/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,600	140,110	238,187,000
24/08/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,600	127,300	216,410,000
23/08/2016	1,700	0.00 ■■	0.00	1,600	1,800	1,600	260,300	442,510,000
22/08/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	229,320	389,844,000
19/08/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	297,010	534,618,000
18/08/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	451,110	766,887,000
17/08/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,400	683,000	1,092,800,000
16/08/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	116,600	174,900,000
15/08/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	60,000	96,000,000
12/08/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	31,500	47,250,000
11/08/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	227,900	364,640,000
10/08/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	31,100	46,650,000
09/08/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,400	9,300	13,950,000
08/08/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,300	91,800	128,520,000
05/08/2016	1,300	-0.10 ▼	-7.14	1,400	1,500	1,300	99,300	129,090,000
04/08/2016	1,400	0.00 ■■	0.00	1,500	1,500	1,400	99,510	139,314,000
03/08/2016	1,400	0.00 ■■	0.00	1,500	1,500	1,400	30,700	42,980,000
02/08/2016	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	89,200	124,880,000
01/08/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	229,900	344,850,000
29/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	72,100	115,360,000
28/07/2016	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	221,000	353,600,000
27/07/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	76,100	129,370,000
26/07/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	180,200	288,320,000
25/07/2016	1,500	0.00 ■■	0.00	1,400	1,600	1,400	64,300	96,450,000
22/07/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	284,800	427,200,000
21/07/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,500	287,100	459,360,000
20/07/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	233,800	374,080,000
19/07/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	137,300	233,410,000
18/07/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,600	137,940	248,292,000
15/07/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	96,800	164,560,000
14/07/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,700	34,300	61,740,000
13/07/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	86,000	154,800,000
12/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	23,100	41,580,000
11/07/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	135,000	243,000,000
08/07/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	198,800	377,720,000
07/07/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	45,300	90,600,000
06/07/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	160,300	304,570,000
05/07/2016	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	128,400	231,120,000
04/07/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	90,700	172,330,000
01/07/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,800	42,600	85,200,000
30/06/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,900	72,300	137,370,000
29/06/2016	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	116,700	221,730,000
28/06/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	53,500	107,000,000
27/06/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	238,500	477,000,000
24/06/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	220,400	462,840,000
23/06/2016	2,200	0.00 ■■	0.00	2,100	2,300	2,100	49,300	108,460,000
22/06/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	127,000	279,400,000
21/06/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	83,500	192,050,000
20/06/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,200	161,300	370,990,000
17/06/2016	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	79,500	174,900,000
16/06/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	48,200	110,860,000
15/06/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	87,800	201,940,000
14/06/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,300	139,000	319,700,000
13/06/2016	2,300	0.00 ■■	0.00	2,200	2,400	2,200	204,900	471,270,000
10/06/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	323,900	744,970,000
09/06/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	192,500	462,000,000
08/06/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	263,900	659,750,000
07/06/2016	2,400	0.00 ■■	0.00	2,300	2,500	2,300	175,500	421,200,000
06/06/2016	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	480,300	1,152,720,000
03/06/2016	2,600	0.00 ■■	0.00	2,700	2,800	2,600	944,000	2,454,400,000
02/06/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,500	619,200	1,609,920,000
01/06/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	651,800	1,564,320,000
31/05/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	75,700	166,540,000
30/05/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	40,500	89,100,000
27/05/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	48,000	110,400,000
26/05/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	83,000	182,600,000
25/05/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	75,600	166,320,000
24/05/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	49,900	109,780,000
23/05/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	44,700	98,340,000
20/05/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,100	83,300	191,590,000
19/05/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	61,000	140,300,000
18/05/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	43,000	94,600,000
17/05/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	46,000	105,800,000
16/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	4,100	9,430,000
13/05/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,200	14,400	33,120,000
12/05/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	35,200	77,440,000
11/05/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	173,300	398,590,000
10/05/2016	2,400	0.00 ■■	0.00	2,500	2,500	2,300	54,100	129,840,000
09/05/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	312,800	750,720,000
06/05/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	85,900	188,980,000
05/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	36,600	84,180,000
04/05/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	44,000	101,200,000
29/04/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	54,400	125,120,000
28/04/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	41,300	94,990,000
27/04/2016	2,400	0.10 ▲	4.35	2,200	2,400	2,200	50,400	120,960,000
26/04/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	80,400	184,920,000
25/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	68,600	157,780,000
22/04/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	96,600	222,180,000
21/04/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,200	46,200	110,880,000
20/04/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	60,800	145,920,000
19/04/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	144,000	331,200,000
15/04/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,300	18,600	44,640,000
14/04/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	62,700	144,210,000
13/04/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,200	95,600	229,440,000
12/04/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	75,400	180,960,000
11/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	25,000	60,000,000
08/04/2016	2,400	0.10 ▲	4.35	2,200	2,400	2,200	50,200	120,480,000
07/04/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,200	125,300	288,190,000
06/04/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	176,700	406,410,000
05/04/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	102,400	245,760,000
04/04/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	202,300	465,290,000
01/04/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	207,800	498,720,000
31/03/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	131,600	315,840,000
30/03/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	150,600	376,500,000
29/03/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	255,400	664,040,000
28/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	93,300	233,250,000
25/03/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,300	139,100	347,750,000
24/03/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	292,030	730,075,000
23/03/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,400	151,700	394,420,000
22/03/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,400	254,400	636,000,000
21/03/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,500	216,000	540,000,000
18/03/2016	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	101,300	253,250,000
17/03/2016	2,600	0.20 ▲	8.33	2,500	2,600	2,400	575,130	1,495,338,000
16/03/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	167,500	402,000,000
15/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	72,000	180,000,000
14/03/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	237,300	593,250,000
11/03/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,400	87,800	228,280,000
10/03/2016	2,500	0.10 ▲	4.17	2,500	2,600	2,400	156,100	390,250,000
09/03/2016	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	88,800	213,120,000
08/03/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	83,300	208,250,000
07/03/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	134,800	350,480,000
04/03/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	131,400	328,500,000
03/03/2016	2,500	-0.10 ▼	-3.85	2,400	2,700	2,400	95,900	239,750,000
02/03/2016	2,600	-0.20 ▼	-7.14	2,800	2,900	2,600	344,200	894,920,000
01/03/2016	2,800	0.10 ▲	3.70	2,900	2,900	2,800	964,200	2,699,760,000
29/02/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	66,500	179,550,000
26/02/2016	2,500	0.20 ▲	8.70	2,300	2,500	2,300	234,300	585,750,000
25/02/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	168,100	386,630,000
24/02/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	121,700	292,080,000
23/02/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,200	149,200	343,160,000
22/02/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,200	104,500	240,350,000
19/02/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	103,400	237,820,000
18/02/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,200	167,200	401,280,000
17/02/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,200	40,800	97,920,000
16/02/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	105,100	252,240,000
15/02/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	30,500	70,150,000
05/02/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	30,300	72,720,000
04/02/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	29,500	67,850,000
03/02/2016	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	220,200	506,460,000
02/02/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,400	53,800	134,500,000
01/02/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	133,810	334,525,000
29/01/2016	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	538,600	1,292,640,000
28/01/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,300	119,720	299,300,000
27/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	125,810	314,525,000
26/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,300	100,900	252,250,000
25/01/2016	2,500	0.10 ▲	4.17	2,400	2,600	2,300	177,700	444,250,000
22/01/2016	2,400	-0.20 ▼	-7.69	2,500	2,600	2,400	319,400	766,560,000
21/01/2016	2,600	0.10 ▲	4.00	2,600	2,700	2,300	300,700	781,820,000
20/01/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	360,000	900,000,000
19/01/2016	2,600	0.20 ▲	8.33	2,400	2,600	2,300	92,000	239,200,000
18/01/2016	2,400	-0.20 ▼	-7.69	2,400	2,500	2,400	100,000	240,000,000
15/01/2016	2,600	0.10 ▲	4.00	2,500	2,700	2,300	105,300	273,780,000
14/01/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	99,830	249,575,000
13/01/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,600	80,800	210,080,000
12/01/2016	2,600	-0.10 ▼	-3.70	2,600	2,800	2,500	82,400	214,240,000
11/01/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,500	110,900	299,430,000
08/01/2016	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	291,000	785,700,000
07/01/2016	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	51,600	149,640,000
06/01/2016	3,000	0.10 ▲	3.45	3,100	3,100	2,800	145,700	437,100,000
05/01/2016	2,900	-0.10 ▼	-3.33	3,000	3,300	2,900	652,300	1,891,670,000
04/01/2016	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	22,700	68,100,000
31/12/2015	3,200	0.00 ■■	0.00	3,300	3,300	3,000	39,600	126,720,000
30/12/2015	3,200	0.10 ▲	3.23	3,200	3,300	3,000	53,400	170,880,000
29/12/2015	3,100	0.00 ■■	0.00	3,100	3,300	3,000	66,000	204,600,000
28/12/2015	3,100	-0.20 ▼	-6.06	3,300	3,300	3,000	72,800	225,680,000
25/12/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	58,800	194,040,000
24/12/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,100	109,900	373,660,000
23/12/2015	3,400	0.10 ▲	3.03	3,400	3,500	3,300	68,000	231,200,000
22/12/2015	3,300	0.10 ▲	3.12	3,300	3,500	3,100	69,100	228,030,000
21/12/2015	3,200	-0.10 ▼	-3.03	3,200	3,300	3,000	99,000	316,800,000
18/12/2015	3,300	0.30 ▲	10.00	3,000	3,300	2,900	124,100	409,530,000
17/12/2015	3,000	0.00 ■■	0.00	3,100	3,100	3,000	24,300	72,900,000
16/12/2015	3,000	0.20 ▲	7.14	2,900	3,000	2,700	109,700	329,100,000
15/12/2015	2,800	0.10 ▲	3.70	2,700	2,900	2,700	44,900	125,720,000
14/12/2015	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	231,600	625,320,000
11/12/2015	3,000	0.00 ■■	0.00	2,900	3,100	2,800	52,300	156,900,000
10/12/2015	3,000	-0.20 ▼	-6.25	3,100	3,200	2,900	153,800	461,400,000
09/12/2015	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	92,900	297,280,000
08/12/2015	3,300	0.00 ■■	0.00	3,000	3,300	3,000	71,500	235,950,000
07/12/2015	3,300	-0.20 ▼	-5.71	3,300	3,400	3,200	57,800	190,740,000
04/12/2015	3,500	0.10 ▲	2.94	3,500	3,600	3,200	54,000	189,000,000
03/12/2015	3,400	0.30 ▲	9.68	3,100	3,400	3,000	308,500	1,048,900,000
02/12/2015	3,100	-0.20 ▼	-6.06	3,100	3,300	3,000	248,806	771,298,600
01/12/2015	3,300	-0.30 ▼	-8.33	3,400	3,500	3,300	147,400	486,420,000
30/11/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,400	138,500	498,600,000
27/11/2015	3,700	0.10 ▲	2.78	3,600	3,900	3,600	619,400	2,291,780,000
26/11/2015	3,600	0.00 ■■	0.00	3,900	3,900	3,600	789,700	2,842,920,000
25/11/2015	3,600	0.30 ▲	9.09	3,600	3,600	3,600	247,200	889,920,000
24/11/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	28,800	95,040,000
23/11/2015	3,000	0.20 ▲	7.14	2,900	3,000	2,700	229,500	688,500,000
20/11/2015	2,800	0.20 ▲	7.69	2,700	2,800	2,700	184,406	516,336,800
19/11/2015	2,600	0.20 ▲	8.33	2,500	2,600	2,500	124,100	322,660,000
18/11/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	106,700	256,080,000
17/11/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	41,900	104,750,000
16/11/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	64,100	153,840,000
13/11/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	16,806	42,015,000
12/11/2015	2,500	0.00 ■■	0.00	2,600	2,600	2,400	51,200	128,000,000
11/11/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	23,400	58,500,000
10/11/2015	2,400	-0.10 ▼	-4.00	2,700	2,700	2,300	128,400	308,160,000
09/11/2015	2,500	0.20 ▲	8.70	2,500	2,500	2,500	8,100	20,250,000
06/11/2015	2,300	0.20 ▲	9.52	2,200	2,300	2,200	39,300	90,390,000
05/11/2015	2,100	-0.20 ▼	-8.70	2,400	2,400	2,100	81,300	170,730,000
04/11/2015	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	85,700	197,110,000
03/11/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,300	71,000	177,500,000
02/11/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	29,900	71,760,000
30/10/2015	2,500	0.00 ■■	0.00	2,700	2,700	2,500	27,300	68,250,000
29/10/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,300	19,500	48,750,000
28/10/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	34,300	85,750,000
27/10/2015	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	89,600	232,960,000
26/10/2015	2,700	0.10 ▲	3.85	2,800	2,800	2,700	169,600	457,920,000
23/10/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	83,500	217,100,000
22/10/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,300	224,200	538,080,000
21/10/2015	2,200	0.20 ▲	10.00	2,100	2,200	2,100	66,800	146,960,000
20/10/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	30,200	60,400,000
19/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	4,800	10,080,000
16/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	5,300	11,130,000
15/10/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	51,200	107,520,000
14/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	4,500	9,900,000
13/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	500	1,100,000
12/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	23,500	51,700,000
09/10/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,200	32,200	70,840,000
08/10/2015	2,200	0.10 ▲	4.76	2,200	2,300	2,200	39,100	86,020,000
07/10/2015	2,100	0.00 ■■	0.00	2,000	2,100	1,900	84,400	177,240,000
06/10/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,100	13,500	28,350,000
05/10/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	2,600	5,460,000
02/10/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	17,800	35,600,000
01/10/2015	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	1,400	2,660,000
30/09/2015	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	28,300	56,600,000
29/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	17,000	35,700,000
28/09/2015	2,100	0.10 ▲	5.00	2,100	2,200	2,000	28,200	59,220,000
25/09/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	37,500	75,000,000
24/09/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	21,000	44,100,000
23/09/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	15,500	31,000,000
22/09/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	25,300	53,130,000
21/09/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	16,300	34,230,000
18/09/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	9,100	19,110,000
17/09/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	12,400	26,040,000
16/09/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	4,600	9,660,000
15/09/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	700	1,540,000
14/09/2015	2,100	0.00 ■■	0.00	2,200	2,300	2,100	38,950	81,795,000
11/09/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	19,800	41,580,000
10/09/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	8,930	19,646,000
09/09/2015	2,200	-0.10 ▼	-4.35	2,100	2,300	2,100	14,000	30,800,000
08/09/2015	2,300	0.10 ▲	4.55	2,100	2,300	2,100	23,500	54,050,000
07/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	2,100	4,620,000
04/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,100	87,100	191,620,000
03/09/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	48,700	107,140,000
01/09/2015	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	53,100	122,130,000
31/08/2015	2,400	0.10 ▲	4.35	2,500	2,500	2,300	30,700	73,680,000
28/08/2015	2,300	0.20 ▲	9.52	2,200	2,300	2,100	98,600	226,780,000
27/08/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	33,100	69,510,000
26/08/2015	2,100	0.00 ■■	0.00	2,300	2,300	2,100	105,900	222,390,000
25/08/2015	2,100	-0.20 ▼	-8.70	2,500	2,500	2,100	103,400	217,140,000
24/08/2015	2,300	-0.20 ▼	-8.00	2,300	2,400	2,300	15,400	35,420,000
21/08/2015	2,500	-0.10 ▼	-3.85	2,800	2,800	2,400	85,700	214,250,000
20/08/2015	2,600	-0.10 ▼	-3.70	2,900	2,900	2,500	7,300	18,980,000
19/08/2015	2,700	0.10 ▲	3.85	2,800	2,800	2,500	9,000	24,300,000
18/08/2015	2,600	-0.20 ▼	-7.14	3,000	3,000	2,600	78,700	204,620,000
17/08/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	12,900	36,120,000
14/08/2015	2,900	0.00 ■■	0.00	3,100	3,100	2,800	5,800	16,820,000
13/08/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,700	20,000	58,000,000
12/08/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	51,700	149,930,000
11/08/2015	3,000	-0.20 ▼	-6.25	3,100	3,100	2,900	37,800	113,400,000
10/08/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,100	20,000	64,000,000
07/08/2015	3,200	0.00 ■■	0.00	3,500	3,500	3,000	110,500	353,600,000
06/08/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,100	96,500	308,800,000
05/08/2015	3,200	0.20 ▲	6.67	3,100	3,200	3,000	35,900	114,880,000
04/08/2015	3,000	0.20 ▲	7.14	3,000	3,000	2,900	12,400	37,200,000
03/08/2015	2,800	-0.20 ▼	-6.67	2,700	3,000	2,700	29,600	82,880,000
31/07/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	2,800	31,500	94,500,000
30/07/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	32,300	100,130,000
29/07/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	23,400	70,200,000
28/07/2015	3,000	-0.20 ▼	-6.25	3,400	3,400	3,000	13,900	41,700,000
27/07/2015	3,200	0.00 ■■	0.00	3,500	3,500	3,200	15,300	48,960,000
24/07/2015	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	43,500	139,200,000
23/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	11,100	37,740,000
22/07/2015	3,400	0.10 ▲	3.03	3,600	3,600	3,300	4,800	16,320,000
21/07/2015	3,300	0.10 ▲	3.12	3,500	3,500	3,300	200	660,000
20/07/2015	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	13,600	43,520,000
17/07/2015	3,400	0.20 ▲	6.25	3,300	3,400	3,200	20,400	69,360,000
16/07/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	52,900	169,280,000
15/07/2015	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	16,400	54,120,000
14/07/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,300	17,500	59,500,000
13/07/2015	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	145,200	479,160,000
10/07/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	31,100	108,850,000
09/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,400	105,700	380,520,000
08/07/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,500	51,400	185,040,000
07/07/2015	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	15,200	54,720,000
06/07/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,500	59,100	218,670,000
03/07/2015	3,700	0.00 ■■	0.00	3,700	3,800	3,600	58,600	216,820,000
02/07/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,600	33,000	122,100,000
01/07/2015	3,700	-0.10 ▼	-2.63	4,100	4,100	3,700	16,800	62,160,000
30/06/2015	3,800	0.00 ■■	0.00	3,700	3,800	3,600	41,100	156,180,000
29/06/2015	3,800	0.10 ▲	2.70	3,700	3,800	3,700	75,300	286,140,000
26/06/2015	3,700	0.00 ■■	0.00	4,000	4,000	3,600	24,200	89,540,000
25/06/2015	3,700	-0.10 ▼	-2.63	4,100	4,100	3,700	61,900	229,030,000
24/06/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	58,300	221,540,000
23/06/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	101,200	394,680,000
22/06/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,900	46,000	184,000,000
19/06/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,900	127,100	508,400,000
18/06/2015	4,000	0.00 ■■	0.00	4,000	4,200	4,000	166,100	664,400,000
17/06/2015	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	60,000	240,000,000
16/06/2015	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	160,400	657,640,000
15/06/2015	4,200	0.10 ▲	2.44	4,100	4,200	4,000	53,300	223,860,000
12/06/2015	4,100	-0.10 ▼	-2.38	4,200	4,400	4,100	227,000	930,700,000
11/06/2015	4,200	0.00 ■■	0.00	4,100	4,300	4,100	160,600	674,520,000
10/06/2015	4,200	0.00 ■■	0.00	4,100	4,200	4,000	78,200	328,440,000
09/06/2015	4,200	-0.10 ▼	-2.33	4,400	4,400	4,000	126,800	532,560,000
08/06/2015	4,300	0.30 ▲	7.50	4,000	4,400	4,000	500,900	2,153,870,000
05/06/2015	4,000	-0.10 ▼	-2.44	4,200	4,200	3,900	115,100	460,400,000
04/06/2015	4,100	0.00 ■■	0.00	4,000	4,200	3,900	62,800	257,480,000
03/06/2015	4,100	0.00 ■■	0.00	4,200	4,200	4,000	37,800	154,980,000
02/06/2015	4,100	-0.20 ▼	-4.65	4,100	4,200	4,000	150,400	616,640,000
01/06/2015	4,300	-0.10 ▼	-2.27	4,300	4,400	4,100	92,500	397,750,000
29/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,200	103,800	456,720,000
28/05/2015	4,400	0.00 ■■	0.00	4,400	4,500	4,400	232,200	1,021,680,000
27/05/2015	4,400	0.40 ▲	10.00	4,100	4,400	4,100	329,500	1,449,800,000
26/05/2015	4,000	0.20 ▲	5.26	3,800	4,100	3,700	171,500	686,000,000
25/05/2015	3,800	0.00 ■■	0.00	3,600	3,800	3,600	34,700	131,860,000
22/05/2015	3,800	-0.10 ▼	-2.56	3,900	4,000	3,600	23,700	90,060,000
21/05/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	39,900	155,610,000
20/05/2015	4,000	0.30 ▲	8.11	3,400	4,000	3,400	87,000	348,000,000
19/05/2015	3,700	-0.10 ▼	-2.63	3,500	3,800	3,500	800	2,960,000
18/05/2015	3,800	0.20 ▲	5.56	3,800	3,800	3,400	22,400	85,120,000
15/05/2015	3,600	-0.30 ▼	-7.69	3,600	3,900	3,600	34,200	123,120,000
14/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,800	4,600	17,940,000
13/05/2015	3,900	0.10 ▲	2.63	3,700	3,900	3,600	11,500	44,850,000
12/05/2015	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	32,800	124,640,000
11/05/2015	4,000	0.00 ■■	0.00	4,100	4,100	3,900	24,500	98,000,000
08/05/2015	4,000	0.00 ■■	0.00	4,100	4,100	3,900	15,200	60,800,000
07/05/2015	4,000	0.20 ▲	5.26	3,800	4,000	3,800	13,800	55,200,000
06/05/2015	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	21,500	81,700,000
05/05/2015	4,000	0.00 ■■	0.00	3,700	4,100	3,700	49,000	196,000,000
04/05/2015	4,000	-0.10 ▼	-2.44	4,100	4,100	3,800	17,600	70,400,000
27/04/2015	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	14,800	60,680,000
24/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,100	14,900	64,070,000
23/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	26,900	115,670,000
22/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	4,500	19,350,000
21/04/2015	4,300	-0.20 ▼	-4.44	4,300	4,600	4,200	170,200	731,860,000
20/04/2015	4,500	0.40 ▲	9.76	4,200	4,500	4,100	50,300	226,350,000
17/04/2015	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	53,100	217,710,000
16/04/2015	4,300	0.00 ■■	0.00	4,200	4,400	4,000	223,200	959,760,000
15/04/2015	4,300	0.00 ■■	0.00	4,300	4,400	4,200	38,300	164,690,000
14/04/2015	4,300	-0.10 ▼	-2.27	4,500	4,500	4,200	192,900	829,470,000
13/04/2015	4,400	0.00 ■■	0.00	4,200	4,400	4,000	378,300	1,664,520,000
10/04/2015	4,400	-0.20 ▼	-4.35	4,400	4,600	4,400	105,300	463,320,000
09/04/2015	4,600	0.40 ▲	9.52	4,500	4,600	4,400	106,900	491,740,000
08/04/2015	4,200	0.30 ▲	7.69	4,000	4,200	4,000	2,206,800	9,268,560,000
07/04/2015	3,900	0.20 ▲	5.41	3,900	4,000	3,700	57,200	223,080,000
06/04/2015	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	41,300	152,810,000
03/04/2015	3,900	0.00 ■■	0.00	3,800	3,900	3,800	4,100	15,990,000
02/04/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,700	17,500	68,250,000
01/04/2015	3,800	-0.20 ▼	-5.00	4,000	4,000	3,600	42,200	160,360,000
31/03/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,800	22,400	89,600,000
30/03/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,800	95,600	372,840,000
27/03/2015	3,600	-0.10 ▼	-2.70	3,700	4,000	3,600	29,500	106,200,000
26/03/2015	3,700	-0.20 ▼	-5.13	3,900	3,900	3,600	38,300	141,710,000
25/03/2015	3,900	-0.20 ▼	-4.88	4,200	4,200	3,700	43,400	169,260,000
24/03/2015	4,100	0.30 ▲	7.89	3,800	4,100	3,600	67,700	277,570,000
23/03/2015	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	13,900	52,820,000
20/03/2015	4,000	0.30 ▲	8.11	4,000	4,000	3,900	3,300	13,200,000
19/03/2015	3,700	0.10 ▲	2.78	3,900	3,900	3,600	54,400	201,280,000
18/03/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	42,700	153,720,000
17/03/2015	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	35,100	129,870,000
16/03/2015	3,900	-0.10 ▼	-2.50	3,800	4,000	3,800	18,400	71,760,000
13/03/2015	4,000	0.00 ■■	0.00	3,800	4,000	3,800	29,300	117,200,000
12/03/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,900	1,600	6,400,000
11/03/2015	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	26,600	106,400,000
10/03/2015	4,100	0.00 ■■	0.00	4,000	4,100	4,000	52,600	215,660,000
09/03/2015	4,100	0.20 ▲	5.13	4,100	4,200	3,900	101,500	416,150,000
06/03/2015	3,900	0.10 ▲	2.63	3,800	4,000	3,800	85,600	333,840,000
05/03/2015	3,800	0.00 ■■	0.00	3,800	3,900	3,700	61,000	231,800,000
04/03/2015	3,800	0.10 ▲	2.70	3,700	3,800	3,600	53,800	204,440,000
03/03/2015	3,700	0.00 ■■	0.00	3,700	3,800	3,700	45,500	168,350,000
02/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,600	22,900	84,730,000
27/02/2015	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	46,200	170,940,000
26/02/2015	3,800	0.00 ■■	0.00	3,700	3,900	3,600	36,000	136,800,000
25/02/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	31,600	120,080,000
24/02/2015	3,900	0.30 ▲	8.33	3,600	3,900	3,600	39,900	155,610,000
13/02/2015	3,600	0.20 ▲	5.88	3,700	3,700	3,300	7,500	27,000,000
12/02/2015	3,400	0.00 ■■	0.00	3,200	3,600	3,200	5,400	18,360,000
11/02/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	4,500	15,300,000
10/02/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,100	30,700	104,380,000
09/02/2015	3,400	0.00 ■■	0.00	3,600	3,600	3,400	2,400	8,160,000
06/02/2015	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	11,100	37,740,000
05/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,300	29,800	104,300,000
04/02/2015	3,500	0.10 ▲	2.94	3,300	3,500	3,200	62,500	218,750,000
03/02/2015	3,400	-0.10 ▼	-2.86	3,800	3,800	3,400	27,200	92,480,000
02/02/2015	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	44,500	155,750,000
30/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,600	21,400	79,180,000
29/01/2015	3,700	0.00 ■■	0.00	4,000	4,000	3,700	49,100	181,670,000
28/01/2015	3,700	0.00 ■■	0.00	4,000	4,000	3,700	82,800	306,360,000
27/01/2015	3,700	-0.20 ▼	-5.13	4,000	4,000	3,700	27,800	102,860,000
26/01/2015	3,900	-0.10 ▼	-2.50	4,100	4,100	3,700	63,900	249,210,000
23/01/2015	4,000	-0.10 ▼	-2.44	4,000	4,100	3,800	56,600	226,400,000
22/01/2015	4,100	0.00 ■■	0.00	4,000	4,100	3,900	28,500	116,850,000
21/01/2015	4,100	0.20 ▲	5.13	4,200	4,200	3,900	5,800	23,780,000
20/01/2015	3,900	0.00 ■■	0.00	4,000	4,200	3,900	96,000	374,400,000
19/01/2015	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	8,800	34,320,000
16/01/2015	4,000	0.00 ■■	0.00	4,000	4,100	4,000	17,300	69,200,000
15/01/2015	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	13,700	54,800,000
14/01/2015	4,200	0.10 ▲	2.44	4,200	4,200	4,200	200	840,000
13/01/2015	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	9,900	40,590,000
12/01/2015	4,200	0.10 ▲	2.44	4,200	4,200	4,000	8,700	36,540,000
09/01/2015	4,100	0.10 ▲	2.50	4,000	4,100	4,000	19,100	78,310,000
08/01/2015	4,000	-0.10 ▼	-2.44	4,200	4,200	3,900	12,400	49,600,000
07/01/2015	4,100	-0.10 ▼	-2.38	4,200	4,300	4,000	42,300	173,430,000
06/01/2015	4,200	0.10 ▲	2.44	4,100	4,200	4,100	14,100	59,220,000
05/01/2015	4,100	-0.10 ▼	-2.38	4,400	4,400	4,000	36,300	148,830,000
31/12/2014	4,200	0.10 ▲	2.44	4,100	4,400	4,100	93,200	391,440,000
30/12/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,800	27,500	112,750,000
29/12/2014	3,800	0.00 ■■	0.00	3,800	4,000	3,800	24,900	94,620,000
26/12/2014	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	18,100	68,780,000
25/12/2014	3,900	0.00 ■■	0.00	4,000	4,100	3,900	23,600	92,040,000
24/12/2014	3,900	-0.30 ▼	-7.14	4,100	4,200	3,900	23,800	92,820,000
23/12/2014	4,200	0.00 ■■	0.00	4,100	4,200	4,000	15,200	63,840,000
22/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,100	11,000	46,200,000
19/12/2014	4,200	-0.20 ▼	-4.55	4,200	4,400	4,000	110,600	464,520,000
18/12/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,100	45,100	198,440,000
17/12/2014	4,400	-0.10 ▼	-2.22	4,700	4,700	4,100	68,000	299,200,000
16/12/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,300	4,400	19,800,000
15/12/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	14,200	63,900,000
12/12/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	16,700	76,820,000
11/12/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,400	17,100	76,950,000
10/12/2014	4,600	0.20 ▲	4.55	4,600	4,600	4,200	16,400	75,440,000
09/12/2014	4,400	-0.40 ▼	-8.33	4,700	4,700	4,400	66,500	292,600,000
08/12/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	15,500	74,400,000
05/12/2014	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	21,500	101,050,000
04/12/2014	4,800	0.10 ▲	2.13	4,800	4,800	4,600	51,600	247,680,000
03/12/2014	4,700	-0.20 ▼	-4.08	4,900	5,000	4,700	63,200	297,040,000
02/12/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,700	38,300	187,670,000
01/12/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,900	27,200	133,280,000
28/11/2014	4,900	0.10 ▲	2.08	4,900	5,000	4,800	75,100	367,990,000
27/11/2014	4,800	0.20 ▲	4.35	4,700	5,000	4,600	96,910	465,168,000
26/11/2014	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	33,000	151,800,000
25/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	23,700	116,130,000
24/11/2014	4,900	0.00 ■■	0.00	4,700	4,900	4,500	99,600	488,040,000
21/11/2014	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	31,200	152,880,000
20/11/2014	5,000	0.00 ■■	0.00	4,900	5,100	4,900	64,800	324,000,000
19/11/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	4,800	74,600	373,000,000
18/11/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	4,900	173,900	886,890,000
17/11/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,000	276,000	1,435,200,000
14/11/2014	5,100	-0.10 ▼	-1.92	5,100	5,300	5,100	106,900	545,190,000
13/11/2014	5,200	0.00 ■■	0.00	5,200	5,500	5,200	222,300	1,155,960,000
12/11/2014	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	233,000	1,211,600,000
11/11/2014	5,300	-0.10 ▼	-1.85	5,300	5,400	5,100	255,600	1,354,680,000
10/11/2014	5,400	-0.10 ▼	-1.82	5,500	5,500	5,200	476,000	2,570,400,000
07/11/2014	5,500	0.20 ▲	3.77	5,300	5,600	5,300	242,300	1,332,650,000
06/11/2014	5,300	0.40 ▲	8.16	5,100	5,300	5,100	1,009,700	5,351,410,000
05/11/2014	4,900	0.20 ▲	4.26	4,700	5,000	4,700	301,100	1,475,390,000
04/11/2014	4,700	0.00 ■■	0.00	4,600	4,800	4,600	223,700	1,051,390,000
03/11/2014	4,700	0.10 ▲	2.17	4,700	4,900	4,700	156,900	737,430,000
31/10/2014	4,600	0.20 ▲	4.55	4,400	4,700	4,300	153,700	707,020,000
30/10/2014	4,400	0.10 ▲	2.33	4,300	4,700	4,300	295,500	1,300,200,000
29/10/2014	4,300	0.00 ■■	0.00	4,400	4,500	4,300	67,900	291,970,000
28/10/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,100	236,200	1,015,660,000
27/10/2014	4,300	-0.40 ▼	-8.51	4,700	4,700	4,300	260,300	1,119,290,000
24/10/2014	4,700	0.20 ▲	4.44	4,500	4,800	4,400	230,400	1,082,880,000
23/10/2014	4,500	-0.50 ▼	-10.00	5,000	5,100	4,500	409,500	1,842,750,000
22/10/2014	5,000	0.30 ▲	6.38	5,000	5,100	4,900	753,300	3,766,500,000
21/10/2014	4,700	0.40 ▲	9.30	4,400	4,700	4,300	814,100	3,826,270,000
20/10/2014	4,300	0.10 ▲	2.38	4,400	4,400	4,100	226,300	973,090,000
17/10/2014	4,200	0.30 ▲	7.69	3,900	4,200	3,900	349,600	1,468,320,000
16/10/2014	3,900	0.00 ■■	0.00	3,900	4,100	3,900	393,000	1,532,700,000
15/10/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	32,100	125,190,000
14/10/2014	4,000	0.00 ■■	0.00	4,000	4,200	4,000	221,400	885,600,000
13/10/2014	4,000	0.00 ■■	0.00	4,100	4,100	3,900	126,800	507,200,000
10/10/2014	4,000	-0.20 ▼	-4.76	4,200	4,200	3,900	169,700	678,800,000
09/10/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,100	366,400	1,538,880,000
08/10/2014	4,100	0.00 ■■	0.00	4,000	4,100	4,000	87,900	360,390,000
07/10/2014	4,100	0.10 ▲	2.50	4,000	4,100	3,900	144,500	592,450,000
06/10/2014	4,000	0.20 ▲	5.26	4,000	4,100	3,800	299,300	1,197,200,000
03/10/2014	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	151,200	574,560,000
02/10/2014	4,000	0.00 ■■	0.00	4,000	4,100	3,900	76,600	306,400,000
01/10/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	140,000	560,000,000
30/09/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,800	78,300	313,200,000
29/09/2014	4,000	0.00 ■■	0.00	4,100	4,100	3,900	38,800	155,200,000
26/09/2014	4,000	-0.10 ▼	-2.44	4,100	4,200	3,900	148,600	594,400,000
25/09/2014	4,100	0.10 ▲	2.50	4,000	4,100	3,900	182,100	746,610,000
24/09/2014	4,000	0.10 ▲	2.56	3,900	4,100	3,900	59,200	236,800,000
23/09/2014	3,900	0.00 ■■	0.00	3,900	4,100	3,900	96,800	377,520,000
22/09/2014	3,900	-0.30 ▼	-7.14	4,000	4,200	3,900	171,300	668,070,000
19/09/2014	4,200	0.20 ▲	5.00	4,000	4,300	3,900	200,700	842,940,000
18/09/2014	4,000	-0.40 ▼	-9.09	4,100	4,400	4,000	536,900	2,147,600,000
17/09/2014	4,400	-0.40 ▼	-8.33	4,800	4,800	4,400	726,100	3,194,840,000
16/09/2014	4,800	0.30 ▲	6.67	4,600	4,800	4,200	368,100	1,766,880,000
15/09/2014	4,500	-0.10 ▼	-2.17	5,000	5,000	4,500	679,300	3,056,850,000
12/09/2014	4,600	0.40 ▲	9.52	4,200	4,600	4,200	1,276,310	5,871,026,000
11/09/2014	4,200	0.20 ▲	5.00	3,900	4,300	3,900	505,500	2,123,100,000
10/09/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	104,200	416,800,000
09/09/2014	4,000	-0.20 ▼	-4.76	4,200	4,200	3,800	268,200	1,072,800,000
08/09/2014	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	264,600	1,111,320,000
05/09/2014	4,300	0.30 ▲	7.50	4,000	4,300	4,000	186,800	803,240,000
04/09/2014	4,000	0.00 ■■	0.00	3,900	4,100	3,900	149,500	598,000,000
03/09/2014	4,000	0.10 ▲	2.56	3,900	4,100	3,900	145,800	583,200,000
29/08/2014	3,900	0.00 ■■	0.00	4,000	4,000	3,900	197,300	769,470,000
28/08/2014	3,900	0.00 ■■	0.00	4,000	4,100	3,800	243,800	950,820,000
27/08/2014	3,900	-0.20 ▼	-4.88	4,200	4,200	3,900	377,400	1,471,860,000
26/08/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,800	493,006	2,021,324,600
25/08/2014	3,800	-0.30 ▼	-7.32	4,300	4,400	3,800	327,610	1,244,918,000
22/08/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	377,600	1,548,160,000
21/08/2014	3,800	0.30 ▲	8.57	3,500	3,800	3,500	493,600	1,875,680,000
20/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,400	20,500	71,750,000
19/08/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,300	96,000	336,000,000
18/08/2014	3,400	0.10 ▲	3.03	3,400	3,500	3,300	80,500	273,700,000
15/08/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,300	65,300	215,490,000
14/08/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	45,200	149,160,000
13/08/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	48,800	165,920,000
12/08/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	15,200	50,160,000
11/08/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	79,405	269,977,000
08/08/2014	3,300	0.00 ■■	0.00	3,400	3,500	3,300	62,300	205,590,000
07/08/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,200	32,200	106,260,000
06/08/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	38,000	125,400,000
05/08/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,300	23,400	79,560,000
04/08/2014	3,300	0.10 ▲	3.12	3,300	3,400	3,300	6,400	21,120,000
01/08/2014	3,200	-0.30 ▼	-8.57	3,300	3,300	3,200	84,900	271,680,000
31/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,300	16,500	57,750,000
30/07/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,300	32,400	113,400,000
29/07/2014	3,500	0.20 ▲	6.06	3,200	3,500	3,100	29,500	103,250,000
28/07/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,100	37,700	124,410,000
25/07/2014	3,300	-0.20 ▼	-5.71	3,600	3,700	3,300	76,800	253,440,000
24/07/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	2,705	9,467,500
23/07/2014	3,600	0.00 ■■	0.00	3,500	3,600	3,500	2,600	9,360,000
22/07/2014	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	9,200	33,120,000
21/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,500	11,500	42,550,000
18/07/2014	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	15,100	55,870,000
17/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,700	39,800	151,240,000
16/07/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,700	81,000	307,800,000
15/07/2014	3,700	-0.30 ▼	-7.50	3,800	3,900	3,700	32,300	119,510,000
14/07/2014	4,000	0.20 ▲	5.26	3,700	4,000	3,700	61,600	246,400,000
11/07/2014	3,800	0.10 ▲	2.70	3,600	3,800	3,500	44,100	167,580,000
10/07/2014	3,700	-0.10 ▼	-2.63	3,600	3,700	3,500	138,000	510,600,000
09/07/2014	3,800	0.30 ▲	8.57	3,600	3,800	3,600	163,300	620,540,000
08/07/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	34,600	121,100,000
07/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,400	7,200	25,920,000
04/07/2014	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	24,100	86,760,000
03/07/2014	3,700	0.20 ▲	5.71	3,500	3,700	3,500	107,700	398,490,000
02/07/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	50,700	177,450,000
01/07/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,300	37,800	128,520,000
30/06/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,300	39,800	135,320,000
27/06/2014	3,300	-0.10 ▼	-2.94	3,300	3,500	3,300	30,300	99,990,000
26/06/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	53,200	180,880,000
25/06/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,400	23,200	81,200,000
24/06/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	32,400	110,160,000
23/06/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,200	39,600	130,680,000
20/06/2014	3,300	0.00 ■■	0.00	3,500	3,500	3,300	14,400	47,520,000
19/06/2014	3,300	-0.30 ▼	-8.33	3,500	3,500	3,300	35,300	116,490,000
18/06/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	119,500	430,200,000
17/06/2014	3,500	0.20 ▲	6.06	3,400	3,600	3,300	116,100	406,350,000
16/06/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	32,000	105,600,000
13/06/2014	3,500	0.10 ▲	2.94	3,300	3,500	3,300	116,300	407,050,000
12/06/2014	3,400	0.20 ▲	6.25	3,200	3,500	3,200	86,200	293,080,000
11/06/2014	3,200	0.00 ■■	0.00	3,300	3,400	3,200	29,000	92,800,000
10/06/2014	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	61,700	197,440,000
09/06/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,300	68,800	233,920,000
06/06/2014	3,400	0.20 ▲	6.25	3,100	3,400	3,100	80,700	274,380,000
05/06/2014	3,200	0.00 ■■	0.00	3,300	3,500	3,100	81,400	260,480,000
04/06/2014	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	62,200	199,040,000
03/06/2014	3,400	-0.30 ▼	-8.11	3,600	3,600	3,400	154,000	523,600,000
02/06/2014	3,700	-0.10 ▼	-2.63	3,900	3,900	3,500	125,800	465,460,000
30/05/2014	3,800	0.10 ▲	2.70	4,000	4,000	3,800	350,700	1,332,660,000
29/05/2014	3,700	0.30 ▲	8.82	3,500	3,700	3,500	161,300	596,810,000
28/05/2014	3,400	0.00 ■■	0.00	3,300	3,600	3,300	124,900	424,660,000
27/05/2014	3,400	0.30 ▲	9.68	3,200	3,400	3,200	158,800	539,920,000
26/05/2014	3,100	-0.10 ▼	-3.12	3,200	3,300	3,000	50,900	157,790,000
23/05/2014	3,200	-0.10 ▼	-3.03	3,100	3,300	3,100	88,700	283,840,000
22/05/2014	3,300	-0.30 ▼	-8.33	3,900	3,900	3,300	219,900	725,670,000
21/05/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,200	136,300	490,680,000
20/05/2014	3,300	0.30 ▲	10.00	3,000	3,300	2,900	93,300	307,890,000
19/05/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,600	179,600	538,800,000
16/05/2014	2,800	0.10 ▲	3.70	2,700	2,900	2,700	122,900	344,120,000
15/05/2014	2,700	0.00 ■■	0.00	2,600	2,800	2,500	99,700	269,190,000
14/05/2014	2,700	0.00 ■■	0.00	2,500	2,700	2,500	132,400	357,480,000
13/05/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	44,300	119,610,000
12/05/2014	2,900	-0.30 ▼	-9.38	3,000	3,000	2,900	3,600	10,440,000
09/05/2014	3,200	-0.30 ▼	-8.57	3,200	3,700	3,200	81,600	261,120,000
08/05/2014	3,500	-0.30 ▼	-7.89	3,600	3,600	3,500	55,700	194,950,000
07/05/2014	3,800	0.00 ■■	0.00	3,800	4,000	3,600	80,800	307,040,000
06/05/2014	3,800	0.00 ■■	0.00	3,600	3,800	3,500	169,000	642,200,000
05/05/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,600	87,800	333,640,000
29/04/2014	3,900	0.10 ▲	2.63	3,700	3,900	3,500	143,100	558,090,000
28/04/2014	3,800	0.10 ▲	2.70	3,600	3,800	3,400	210,100	798,380,000
25/04/2014	3,700	-0.30 ▼	-7.50	4,100	4,100	3,700	56,200	207,940,000
24/04/2014	4,000	0.10 ▲	2.56	4,000	4,000	3,800	48,600	194,400,000
23/04/2014	3,900	-0.10 ▼	-2.50	4,400	4,400	3,900	129,500	505,050,000
22/04/2014	4,000	0.00 ■■	0.00	3,800	4,000	3,600	112,000	448,000,000
21/04/2014	4,000	-0.20 ▼	-4.76	4,000	4,100	3,800	96,200	384,800,000
18/04/2014	4,200	-0.30 ▼	-6.67	4,200	4,200	4,100	117,300	492,660,000
17/04/2014	4,500	0.00 ■■	0.00	4,100	4,600	4,100	215,800	971,100,000
16/04/2014	4,500	-0.40 ▼	-8.16	4,600	4,600	4,500	54,600	245,700,000
15/04/2014	4,900	0.00 ■■	0.00	4,700	4,900	4,500	255,700	1,252,930,000
14/04/2014	4,900	-0.20 ▼	-3.92	5,000	5,200	4,900	86,837	425,501,300
11/04/2014	5,100	-0.10 ▼	-1.92	5,000	5,200	4,900	127,600	650,760,000
10/04/2014	5,200	-0.10 ▼	-1.89	5,400	5,500	5,000	79,200	411,840,000
08/04/2014	5,300	-0.10 ▼	-1.85	5,500	5,500	5,200	157,300	833,690,000
07/04/2014	5,400	0.30 ▲	5.88	5,100	5,500	4,800	344,500	1,860,300,000
04/04/2014	5,100	0.00 ■■	0.00	5,200	5,300	5,000	119,100	607,410,000
03/04/2014	5,100	0.40 ▲	8.51	4,300	5,100	4,300	570,700	2,910,570,000
02/04/2014	4,700	-0.50 ▼	-9.62	5,100	5,100	4,700	210,200	987,940,000
01/04/2014	5,200	-0.50 ▼	-8.77	5,300	5,300	5,200	177,910	925,132,000
31/03/2014	5,700	-0.20 ▼	-3.39	6,000	6,000	5,600	130,800	745,560,000
28/03/2014	5,900	-0.10 ▼	-1.67	5,800	6,000	5,800	452,800	2,671,520,000
27/03/2014	6,000	0.00 ■■	0.00	5,600	6,000	5,400	198,600	1,191,600,000
26/03/2014	6,000	-0.20 ▼	-3.23	6,300	6,300	5,600	598,600	3,591,600,000
25/03/2014	6,200	0.40 ▲	6.90	5,800	6,300	5,400	1,070,737	6,638,569,400
24/03/2014	5,800	0.50 ▲	9.43	5,300	5,800	5,200	561,400	3,256,120,000
21/03/2014	5,300	-0.20 ▼	-3.64	5,500	5,500	5,200	253,300	1,342,490,000
20/03/2014	5,500	0.10 ▲	1.85	5,400	5,600	4,900	844,913	4,647,021,500
19/03/2014	5,400	-0.40 ▼	-6.90	5,800	5,800	5,300	383,000	2,068,200,000
18/03/2014	5,800	0.50 ▲	9.43	5,400	5,800	5,200	539,200	3,127,360,000
17/03/2014	5,300	0.40 ▲	8.16	4,900	5,300	4,600	834,500	4,422,850,000
14/03/2014	4,900	-0.30 ▼	-5.77	5,100	5,300	4,900	602,700	2,953,230,000
13/03/2014	5,200	-0.10 ▼	-1.89	5,100	5,300	5,000	378,700	1,969,240,000
12/03/2014	5,300	0.20 ▲	3.92	5,300	5,600	5,200	344,700	1,826,910,000
11/03/2014	5,100	0.40 ▲	8.51	5,100	5,100	4,900	681,300	3,474,630,000
10/03/2014	4,700	0.40 ▲	9.30	4,300	4,700	4,100	634,910	2,984,077,000
07/03/2014	4,300	-0.10 ▼	-2.27	4,600	4,600	4,100	188,700	811,410,000
06/03/2014	4,400	0.40 ▲	10.00	4,300	4,400	4,100	393,100	1,729,640,000
05/03/2014	4,000	0.30 ▲	8.11	3,900	4,000	3,800	314,900	1,259,600,000
04/03/2014	3,700	0.30 ▲	8.82	3,600	3,700	3,300	871,850	3,225,845,000
03/03/2014	3,400	0.30 ▲	9.68	3,200	3,400	3,200	129,300	439,620,000
28/02/2014	3,100	0.20 ▲	6.90	3,000	3,100	2,800	817,450	2,534,095,000
27/02/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	604,500	1,753,050,000
26/02/2014	2,700	0.20 ▲	8.00	2,500	2,700	2,500	472,550	1,275,885,000
25/02/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	136,700	341,750,000
24/02/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,400	189,000	491,400,000
21/02/2014	2,500	0.20 ▲	8.70	2,400	2,500	2,300	67,400	168,500,000
20/02/2014	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	131,100	301,530,000
19/02/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,300	67,400	168,500,000
18/02/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	60,500	145,200,000
17/02/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,300	112,400	281,000,000
14/02/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,400	94,300	235,750,000
13/02/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,300	77,900	186,960,000
12/02/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	76,500	175,950,000
11/02/2014	2,400	-0.10 ▼	-4.00	2,300	2,500	2,300	87,000	208,800,000
10/02/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	24,500	61,250,000
07/02/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	16,500	41,250,000
06/02/2014	2,500	0.20 ▲	8.70	2,500	2,500	2,400	58,400	146,000,000
27/01/2014	2,300	0.10 ▲	4.55	2,300	2,400	2,200	25,800	59,340,000
24/01/2014	2,200	-0.10 ▼	-4.35	2,200	2,400	2,100	58,300	128,260,000
23/01/2014	2,300	0.20 ▲	9.52	2,100	2,300	2,100	19,200	44,160,000
22/01/2014	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	60,100	126,210,000
21/01/2014	2,300	0.10 ▲	4.55	2,100	2,300	2,100	52,100	119,830,000
20/01/2014	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	81,600	179,520,000
17/01/2014	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	333,600	800,640,000
16/01/2014	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	169,600	440,960,000
15/01/2014	2,800	0.10 ▲	3.70	2,600	2,800	2,600	291,600	816,480,000
14/01/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	1,023,200	2,762,640,000
13/01/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	148,500	415,800,000
10/01/2014	2,900	0.10 ▲	3.57	3,000	3,000	2,800	402,300	1,166,670,000
09/01/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,700	148,900	416,920,000
08/01/2014	2,600	0.20 ▲	8.33	2,400	2,600	2,400	161,000	418,600,000
07/01/2014	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	118,900	285,360,000
06/01/2014	2,600	0.10 ▲	4.00	2,400	2,600	2,400	75,800	197,080,000
03/01/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,300	199,700	499,250,000
02/01/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,500	49,300	123,250,000
31/12/2013	2,500	0.10 ▲	4.17	2,400	2,600	2,300	83,800	209,500,000
30/12/2013	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	85,600	205,440,000
27/12/2013	2,600	-0.20 ▼	-7.14	2,600	2,700	2,600	220,400	573,040,000
26/12/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	153,000	428,400,000
25/12/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,700	86,300	250,270,000
24/12/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	318,500	923,650,000
23/12/2013	2,700	0.20 ▲	8.00	2,600	2,700	2,600	341,400	921,780,000
20/12/2013	2,500	0.20 ▲	8.70	2,300	2,500	2,200	446,900	1,117,250,000
19/12/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	41,900	96,370,000
18/12/2013	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	57,600	126,720,000
17/12/2013	2,300	0.10 ▲	4.55	2,100	2,400	2,100	183,700	422,510,000
16/12/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	45,600	100,320,000
13/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	30,100	66,220,000
12/12/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	40,900	89,980,000
11/12/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	124,300	273,460,000
10/12/2013	2,200	0.10 ▲	4.76	2,100	2,300	2,100	95,800	210,760,000
09/12/2013	2,100	0.00 ■■	0.00	2,100	2,200	1,900	67,300	141,330,000
06/12/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	135,900	285,390,000
05/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	85,300	187,660,000
04/12/2013	2,200	0.00 ■■	0.00	2,200	2,300	2,200	102,100	224,620,000
03/12/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,000	166,000	365,200,000
02/12/2013	2,200	0.00 ■■	0.00	2,300	2,300	2,000	40,600	89,320,000
29/11/2013	2,200	0.00 ■■	0.00	2,200	2,300	2,100	96,300	211,860,000
28/11/2013	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	90,900	199,980,000
27/11/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,300	159,115	381,876,000
26/11/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,100	178,600	428,640,000
25/11/2013	2,200	-0.10 ▼	-4.35	2,300	2,400	2,100	218,000	479,600,000
22/11/2013	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	89,100	204,930,000
21/11/2013	2,500	0.10 ▲	4.17	2,300	2,500	2,200	277,500	693,750,000
20/11/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	105,900	254,160,000
19/11/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,300	325,600	781,440,000
18/11/2013	2,200	0.20 ▲	10.00	2,000	2,200	2,000	195,505	430,111,000
15/11/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	360,800	721,600,000
14/11/2013	2,100	0.10 ▲	5.00	2,200	2,200	1,900	949,915	1,994,821,500
13/11/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	36,700	73,400,000
12/11/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	31,405	59,669,500
11/11/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	33,900	61,020,000
08/11/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	94,715	161,015,500
07/11/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	128,005	204,808,000
06/11/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	28,400	42,600,000
05/11/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	316,200	442,680,000
04/11/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,200	36,610	47,593,000
01/11/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	43,705	52,446,000
31/10/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,200	48,700	63,310,000
30/10/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	34,900	41,880,000
29/10/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	33,900	37,290,000
28/10/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	59,600	71,520,000
25/10/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	17,770	21,324,000
24/10/2013	1,300	0.00 ■■	0.00	1,200	1,300	1,200	50,900	66,170,000
23/10/2013	1,300	0.10 ▲	8.33	1,100	1,300	1,100	71,800	93,340,000
22/10/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	109,500	131,400,000
21/10/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,000	54,300	59,730,000
18/10/2013	1,000	0.10 ▲	11.11	900	1,000	900	135,500	135,500,000
17/10/2013	900	-0.10 ▼	-10.00	1,000	1,000	900	13,100	11,790,000
16/10/2013	1,000	0.10 ▲	11.11	900	1,000	900	12,400	12,400,000
15/10/2013	900	-0.10 ▼	-10.00	1,000	1,000	900	4,600	4,140,000
14/10/2013	1,000	0.10 ▲	11.11	1,000	1,000	900	3,700	3,700,000
11/10/2013	900	-0.10 ▼	-10.00	900	1,000	900	1,900	1,710,000
10/10/2013	1,000	0.00 ■■	0.00	1,000	1,000	900	12,300	12,300,000
09/10/2013	1,000	0.00 ■■	0.00	900	1,000	900	37,900	37,900,000
08/10/2013	1,000	0.00 ■■	0.00	900	1,000	900	11,100	11,100,000
07/10/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	300	300,000
04/10/2013	1,000	0.10 ▲	11.11	900	1,000	900	15,600	15,600,000
03/10/2013	900	-0.10 ▼	-10.00	900	1,100	900	142,500	128,250,000
02/10/2013	1,000	0.10 ▲	11.11	900	1,000	800	72,700	72,700,000
01/10/2013	900	0.00 ■■	0.00	900	900	900	200	180,000
30/09/2013	900	0.00 ■■	0.00	800	900	800	9,400	8,460,000
27/09/2013	900	0.00 ■■	0.00	900	900	800	20,400	18,360,000
26/09/2013	900	0.00 ■■	0.00	900	900	800	18,800	16,920,000
25/09/2013	900	0.10 ▲	12.50	700	900	700	48,000	43,200,000
24/09/2013	800	-0.10 ▼	-11.11	900	900	800	75,700	60,560,000
23/09/2013	900	0.00 ■■	0.00	800	900	800	20,000	18,000,000
20/09/2013	900	-0.10 ▼	-10.00	900	900	900	46,300	41,670,000
19/09/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	200	200,000
18/09/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/09/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/09/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/09/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/09/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,100	3,410,000
11/09/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	7,100	7,810,000
10/09/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	9,900	10,890,000
09/09/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	2,100	2,310,000
06/09/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	30,200	33,220,000
05/09/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	11,300	12,430,000
04/09/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	6,400	7,040,000
03/09/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	7,000	7,700,000
30/08/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	56,500	62,150,000
29/08/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	5,200	5,720,000
28/08/2013	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	23,800	23,800,000
27/08/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/08/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	8,800	9,680,000
23/08/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	14,600	17,520,000
22/08/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,000	23,300	27,960,000
21/08/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	2,200	2,420,000
20/08/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	600	720,000
19/08/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	23,000	27,600,000
16/08/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	46,400	55,680,000
15/08/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	24,200	29,040,000
14/08/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	13,600	16,320,000
13/08/2013	1,100	0.00 ■■	0.00	1,000	1,200	1,000	14,600	16,060,000
12/08/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	5,000	5,500,000
09/08/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
08/08/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	13,200	15,840,000
07/08/2013	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	6,000	6,600,000
06/08/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,000	19,500	23,400,000
05/08/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,700	1,870,000
02/08/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	24,700	29,640,000
01/08/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	17,700	21,240,000
31/07/2013	1,100	0.00 ■■	0.00	1,200	1,200	1,100	7,000	7,700,000
30/07/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	2,600	2,860,000
29/07/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	1,600	1,920,000
26/07/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	2,700	3,240,000
25/07/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	93,200	111,840,000
24/07/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	7,400	8,880,000
23/07/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	16,200	19,440,000
22/07/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	55,300	66,360,000
19/07/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,100	48,000	62,400,000
18/07/2013	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	18,500	22,200,000
17/07/2013	1,300	0.00 ■■	0.00	1,200	1,300	1,200	35,200	45,760,000
16/07/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,200	8,400	10,920,000
15/07/2013	1,300	0.00 ■■	0.00	1,400	1,400	1,300	12,100	15,730,000
12/07/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,200	300	390,000
11/07/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	64,100	89,740,000
10/07/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	23,800	33,320,000
09/07/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	6,800	9,520,000
08/07/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	13,900	19,460,000
05/07/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	10,100	14,140,000
04/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,300	1,820,000
03/07/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	60,300	84,420,000
02/07/2013	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	12,100	15,730,000
01/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,300	6,020,000
28/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,300	6,800	9,520,000
27/06/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	51,700	72,380,000
26/06/2013	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	9,700	12,610,000
25/06/2013	1,400	0.00 ■■	0.00	1,300	1,500	1,300	32,300	45,220,000
24/06/2013	1,400	0.00 ■■	0.00	1,500	1,500	1,400	16,300	22,820,000
21/06/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,300	24,500	34,300,000
20/06/2013	1,400	0.00 ■■	0.00	1,500	1,500	1,400	24,300	34,020,000
19/06/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	33,800	47,320,000
18/06/2013	1,500	0.00 ■■	0.00	1,400	1,500	1,400	33,500	50,250,000
17/06/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	39,400	59,100,000
14/06/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	25,000	35,000,000
13/06/2013	1,500	-0.10 ▼	-6.25	1,400	1,500	1,400	39,900	59,850,000
12/06/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	54,600	87,360,000
11/06/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	33,600	53,760,000
10/06/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	116,500	186,400,000
07/06/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	74,000	118,400,000
06/06/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	8,400	13,440,000
05/06/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	43,000	68,800,000
04/06/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	55,000	88,000,000
03/06/2013	1,600	0.00 ■■	0.00	1,600	1,700	1,600	70,400	112,640,000
31/05/2013	1,600	0.00 ■■	0.00	1,600	1,700	1,600	198,900	318,240,000
30/05/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,400	77,600	124,160,000
29/05/2013	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	112,000	168,000,000
28/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	26,700	42,720,000
27/05/2013	1,600	0.10 ▲	6.67	1,400	1,600	1,400	71,700	114,720,000
24/05/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	21,000	31,500,000
23/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	41,600	66,560,000
22/05/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	27,100	43,360,000
21/05/2013	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	18,400	27,600,000
20/05/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	26,000	41,600,000
17/05/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	21,700	34,720,000
16/05/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	9,100	14,560,000
15/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	4,900	7,840,000
14/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	3,100	4,960,000
13/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	26,300	42,080,000
10/05/2013	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	78,200	125,120,000
09/05/2013	1,700	0.10 ▲	6.25	1,500	1,700	1,500	27,700	47,090,000
08/05/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	45,000	72,000,000
07/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	50,000	80,000,000
06/05/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	122,900	196,640,000
03/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	11,500	17,250,000
02/05/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	38,000	57,000,000
26/04/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,300	67,000	93,800,000
25/04/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	17,800	24,920,000
24/04/2013	1,400	0.00 ■■	0.00	1,500	1,500	1,300	39,700	55,580,000
23/04/2013	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	25,700	35,980,000
22/04/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	17,200	25,800,000
18/04/2013	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	75,400	120,640,000
17/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	93,200	158,440,000
16/04/2013	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	156,800	266,560,000
15/04/2013	1,800	-0.20 ▼	-10.00	1,900	2,000	1,800	51,600	92,880,000
12/04/2013	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	49,200	98,400,000
11/04/2013	2,100	0.00 ■■	0.00	2,200	2,200	2,000	48,200	101,220,000
10/04/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	31,700	66,570,000
09/04/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,000	179,500	394,900,000
08/04/2013	2,200	-0.10 ▼	-4.35	2,200	2,300	2,100	105,000	231,000,000
05/04/2013	2,300	0.10 ▲	4.55	2,000	2,300	2,000	40,400	92,920,000
04/04/2013	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	74,000	162,800,000
03/04/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,200	74,400	178,560,000
02/04/2013	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	78,200	179,860,000
01/04/2013	2,500	0.10 ▲	4.17	2,300	2,500	2,300	82,000	205,000,000
29/03/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,200	90,700	217,680,000
28/03/2013	2,400	0.10 ▲	4.35	2,100	2,400	2,100	14,100	33,840,000
27/03/2013	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	57,000	131,100,000
26/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	25,300	63,250,000
25/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	14,300	35,750,000
22/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,300	105,400	263,500,000
21/03/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,300	20,000	50,000,000
20/03/2013	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	1,800	4,320,000
19/03/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,400	1,700	4,420,000
18/03/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	13,000	32,500,000
15/03/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	31,800	85,860,000
14/03/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	25,000	65,000,000
13/03/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	19,900	53,730,000
12/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	10,500	28,350,000
11/03/2013	2,700	0.20 ▲	8.00	2,600	2,700	2,500	77,900	210,330,000
08/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	42,800	107,000,000
07/03/2013	2,500	0.00 ■■	0.00	2,600	2,600	2,400	49,800	124,500,000
06/03/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,300	80,100	200,250,000
05/03/2013	2,300	-0.20 ▼	-8.00	2,400	2,600	2,300	92,200	212,060,000
04/03/2013	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	100,600	251,500,000
01/03/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	43,900	118,530,000
28/02/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,700	27,700	77,560,000
27/02/2013	2,800	0.10 ▲	3.70	2,600	2,800	2,600	62,800	175,840,000
26/02/2013	2,700	-0.20 ▼	-6.90	2,800	3,000	2,700	360,300	972,810,000
25/02/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	85,700	248,530,000
22/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,800	225,900	677,700,000
21/02/2013	3,000	-0.20 ▼	-6.25	3,300	3,300	3,000	175,100	525,300,000
20/02/2013	3,200	0.10 ▲	3.23	3,000	3,300	3,000	374,100	1,197,120,000
19/02/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,000	279,000	864,900,000
18/02/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,000	123,300	382,230,000
08/02/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	221,800	687,580,000
07/02/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,900	171,400	497,060,000
06/02/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	81,200	235,480,000
05/02/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	31,500	88,200,000
04/02/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	57,400	160,720,000
01/02/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,700	50,100	145,290,000
31/01/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	42,400	122,960,000
30/01/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,800	104,100	301,890,000
29/01/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	91,800	266,220,000
28/01/2013	2,800	-0.20 ▼	-6.67	3,000	3,100	2,800	184,400	516,320,000
25/01/2013	3,000	0.00 ■■	0.00	2,900	3,100	2,800	191,800	575,400,000
24/01/2013	3,000	0.20 ▲	7.14	2,700	3,000	2,700	99,800	299,400,000
23/01/2013	2,800	-0.10 ▼	-3.45	2,700	3,000	2,700	294,700	825,160,000
22/01/2013	2,900	-0.30 ▼	-9.38	3,000	3,100	2,900	484,100	1,403,890,000
21/01/2013	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	82,400	263,680,000
18/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,200	161,300	548,420,000
17/01/2013	3,400	-0.30 ▼	-8.11	3,700	3,700	3,400	204,100	693,940,000
16/01/2013	3,700	0.20 ▲	5.71	3,700	3,800	3,600	329,800	1,220,260,000
15/01/2013	3,500	0.30 ▲	9.38	3,400	3,500	3,200	287,600	1,006,600,000
14/01/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,100	72,400	231,680,000
11/01/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	89,000	284,800,000
10/01/2013	3,300	0.20 ▲	6.45	3,000	3,300	2,900	48,100	158,730,000
09/01/2013	3,100	-0.20 ▼	-6.06	3,400	3,400	3,100	306,900	951,390,000
08/01/2013	3,300	0.00 ■■	0.00	3,100	3,400	3,100	300,300	990,990,000
07/01/2013	3,300	-0.20 ▼	-5.71	3,500	3,600	3,300	175,900	580,470,000
04/01/2013	3,500	0.10 ▲	2.94	3,300	3,600	3,300	221,800	776,300,000
03/01/2013	3,400	0.10 ▲	3.03	3,500	3,500	3,200	497,700	1,692,180,000
02/01/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	32,200	106,260,000
28/12/2012	3,100	0.20 ▲	6.90	3,000	3,100	2,900	259,100	803,210,000
27/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	184,900	536,210,000
26/12/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	142,500	399,000,000
25/12/2012	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	72,300	195,210,000
24/12/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	86,800	251,720,000
21/12/2012	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	50,500	141,400,000
20/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	289,500	839,550,000
19/12/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	187,300	524,440,000
18/12/2012	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	147,000	396,900,000
17/12/2012	2,900	0.00 ■■	0.00	2,800	3,000	2,700	166,400	482,560,000
14/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	360,300	1,044,870,000
13/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	90,000	252,000,000
12/12/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,600	416,200	1,123,740,000
11/12/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	79,200	205,920,000
10/12/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,400	74,800	187,000,000
07/12/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,300	56,100	134,640,000
06/12/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,300	69,700	167,280,000
05/12/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,300	70,200	168,480,000
04/12/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	106,100	244,030,000
03/12/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	7,700	16,940,000
30/11/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,100	41,700	95,910,000
29/11/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,200	44,200	101,660,000
28/11/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	52,200	120,060,000
27/11/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	13,200	30,360,000
26/11/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,300	21,100	50,640,000
23/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	15,800	37,920,000
22/11/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	30,000	75,000,000
21/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,000	2,500,000
20/11/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	8,300	20,750,000
19/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	23,600	56,640,000
16/11/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	67,300	168,250,000
15/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	44,300	110,750,000
14/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	24,700	64,220,000
13/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	14,600	37,960,000
12/11/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,500	53,600	139,360,000
09/11/2012	2,600	0.10 ▲	4.00	2,400	2,600	2,400	33,400	86,840,000
08/11/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	34,700	86,750,000
07/11/2012	2,500	0.10 ▲	4.17	2,300	2,500	2,300	38,900	97,250,000
06/11/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,400	4,000	9,600,000
05/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	48,700	116,880,000
02/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	93,300	233,250,000
01/11/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,500	41,900	108,940,000
31/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	29,000	75,400,000
30/10/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,600	26,700	69,420,000
29/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,800	2,600	4,800	12,480,000
26/10/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	42,800	115,560,000
25/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	9,800	25,480,000
24/10/2012	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	71,800	186,680,000
23/10/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	9,400	26,320,000
22/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	89,000	240,300,000
19/10/2012	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	47,000	131,600,000
18/10/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	49,200	147,600,000
17/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	55,100	159,790,000
16/10/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	27,000	75,600,000
15/10/2012	2,800	-0.20 ▼	-6.67	2,900	2,900	2,700	110,100	308,280,000
12/10/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	88,700	266,100,000
11/10/2012	3,000	0.10 ▲	3.45	3,000	3,100	2,900	169,700	509,100,000
10/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	153,600	445,440,000
09/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	69,700	195,160,000
08/10/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,500	164,400	443,880,000
05/10/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	89,900	233,740,000
04/10/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	15,100	39,260,000
03/10/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	48,000	129,600,000
02/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	64,800	168,480,000
01/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	28,300	76,410,000
28/09/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	8,200	22,960,000
27/09/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	15,100	42,280,000
26/09/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,700	67,900	196,910,000
25/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	40,300	112,840,000
24/09/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	16,400	45,920,000
21/09/2012	2,900	0.00 ■■	0.00	3,000	3,000	2,900	45,100	130,790,000
20/09/2012	2,900	0.00 ■■	0.00	3,000	3,000	2,800	25,900	75,110,000
19/09/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	31,600	91,640,000
18/09/2012	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	24,500	68,600,000
17/09/2012	3,100	-0.10 ▼	-3.12	3,200	3,300	3,000	49,500	153,450,000
14/09/2012	3,200	0.20 ▲	6.67	3,100	3,200	3,100	122,700	392,640,000
13/09/2012	3,000	0.00 ■■	0.00	3,000	3,100	2,900	32,100	96,300,000
12/09/2012	3,000	0.10 ▲	3.45	2,800	3,000	2,800	22,700	68,100,000
11/09/2012	2,900	0.00 ■■	0.00	2,900	3,000	2,700	25,000	72,500,000
10/09/2012	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	94,600	274,340,000
07/09/2012	3,100	-0.10 ▼	-3.12	3,300	3,300	3,000	25,800	79,980,000
06/09/2012	3,200	-0.20 ▼	-5.88	3,200	3,400	3,200	78,000	249,600,000
05/09/2012	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	68,700	233,580,000
04/09/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	9,100	32,760,000
31/08/2012	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	13,100	45,850,000
30/08/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,500	12,700	45,720,000
29/08/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,500	98,800	355,680,000
28/08/2012	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	72,800	247,520,000
27/08/2012	3,500	-0.30 ▼	-7.89	3,600	3,600	3,500	58,100	203,350,000
24/08/2012	3,800	0.20 ▲	5.56	3,400	3,800	3,400	196,400	746,320,000
23/08/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	23,300	83,880,000
22/08/2012	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	96,000	364,800,000
21/08/2012	4,000	-0.40 ▼	-9.09	4,300	4,300	4,000	99,300	397,200,000
20/08/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,300	41,900	184,360,000
17/08/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,200	50,700	223,080,000
16/08/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,200	62,600	275,440,000
15/08/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	16,100	69,230,000
14/08/2012	4,400	0.10 ▲	2.33	4,300	4,500	4,300	54,100	238,040,000
13/08/2012	4,300	-0.20 ▼	-4.44	4,300	4,500	4,300	70,800	304,440,000
10/08/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,300	40,500	182,250,000
09/08/2012	4,500	0.00 ■■	0.00	4,500	4,600	4,400	47,000	211,500,000
08/08/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,300	67,700	304,650,000
07/08/2012	4,400	-0.20 ▼	-4.35	4,400	4,500	4,400	49,200	216,480,000
06/08/2012	4,600	0.20 ▲	4.55	4,200	4,600	4,200	79,100	363,860,000
03/08/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,200	40,800	179,520,000
02/08/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,300	36,200	155,660,000
01/08/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,200	64,800	278,640,000
31/07/2012	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	11,800	50,740,000
30/07/2012	4,500	-0.10 ▼	-2.17	4,700	4,700	4,300	29,700	133,650,000
27/07/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,400	147,300	677,580,000
26/07/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,200	29,300	125,990,000
25/07/2012	4,100	0.00 ■■	0.00	4,100	4,200	4,000	77,100	316,110,000
24/07/2012	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	154,900	635,090,000
23/07/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	25,100	110,440,000
20/07/2012	4,600	-0.20 ▼	-4.17	4,900	5,000	4,600	97,700	449,420,000
19/07/2012	4,800	0.30 ▲	6.67	4,400	4,800	4,400	100,600	482,880,000
18/07/2012	4,500	-0.10 ▼	-2.17	4,600	4,700	4,300	34,200	153,900,000
17/07/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,400	30,600	140,760,000
16/07/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	36,400	160,160,000
13/07/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,300	108,000	496,800,000
12/07/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,100	35,600	153,080,000
11/07/2012	4,200	0.10 ▲	2.44	4,000	4,200	4,000	24,800	104,160,000
10/07/2012	4,100	0.10 ▲	2.50	3,900	4,200	3,900	37,700	154,570,000
09/07/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	25,100	100,400,000
06/07/2012	4,100	0.10 ▲	2.50	4,100	4,200	4,100	46,400	190,240,000
05/07/2012	4,000	0.20 ▲	5.26	3,700	4,000	3,700	59,000	236,000,000
04/07/2012	3,800	-0.30 ▼	-7.32	4,100	4,100	3,800	101,500	385,700,000
03/07/2012	4,100	-0.20 ▼	-4.65	4,100	4,200	4,000	92,900	380,890,000
02/07/2012	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	49,600	213,280,000
29/06/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,400	56,000	257,600,000
28/06/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,300	71,400	328,440,000
27/06/2012	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	88,800	408,480,000
26/06/2012	4,700	-0.10 ▼	-2.08	5,000	5,000	4,600	97,800	459,660,000
25/06/2012	4,800	-0.30 ▼	-5.88	5,200	5,200	4,800	101,000	484,800,000
22/06/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	61,500	313,650,000
21/06/2012	5,200	0.00 ■■	0.00	5,200	5,300	5,100	52,900	275,080,000
20/06/2012	5,200	0.00 ■■	0.00	5,400	5,400	5,100	61,200	318,240,000
19/06/2012	5,200	-0.30 ▼	-5.45	5,300	5,400	5,200	150,000	780,000,000
18/06/2012	5,500	0.00 ■■	0.00	5,700	5,700	5,300	138,800	763,400,000
15/06/2012	5,500	0.20 ▲	3.77	5,500	5,600	5,400	68,400	376,200,000
14/06/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	136,600	723,980,000
13/06/2012	5,500	0.00 ■■	0.00	5,600	5,800	5,400	71,200	391,600,000
12/06/2012	5,500	-0.30 ▼	-5.17	5,800	5,800	5,400	40,300	221,650,000
11/06/2012	5,800	0.30 ▲	5.45	5,600	5,800	5,500	221,000	1,281,800,000
08/06/2012	5,500	-0.30 ▼	-5.17	6,100	6,100	5,500	196,700	1,081,850,000
07/06/2012	5,800	0.30 ▲	5.45	5,600	5,800	5,500	332,300	1,927,340,000
06/06/2012	5,500	0.00 ■■	0.00	5,500	5,600	5,300	48,400	266,200,000
05/06/2012	5,500	0.20 ▲	3.77	5,200	5,500	4,900	109,800	603,900,000
04/06/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,100	145,900	773,270,000
01/06/2012	5,400	0.00 ■■	0.00	5,500	5,500	5,200	88,000	475,200,000
31/05/2012	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	43,700	235,980,000
30/05/2012	5,700	0.00 ■■	0.00	5,600	5,700	5,400	91,100	519,270,000
29/05/2012	5,700	0.10 ▲	1.79	5,500	5,700	5,300	95,700	545,490,000
28/05/2012	5,600	0.20 ▲	3.70	5,700	5,700	5,500	258,300	1,446,480,000
25/05/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	113,200	611,280,000
24/05/2012	5,400	0.00 ■■	0.00	5,500	5,500	5,100	202,800	1,095,120,000
23/05/2012	5,400	-0.30 ▼	-5.26	5,900	5,900	5,400	56,400	304,560,000
22/05/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,600	225,900	1,287,630,000
21/05/2012	5,400	0.30 ▲	5.88	5,300	5,400	5,300	38,800	209,520,000
18/05/2012	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	188,000	958,800,000
17/05/2012	5,400	-0.40 ▼	-6.90	5,700	6,000	5,400	149,100	805,140,000
16/05/2012	5,800	-0.10 ▼	-1.69	5,500	5,900	5,500	379,500	2,201,100,000
15/05/2012	5,900	-0.40 ▼	-6.35	6,000	6,000	5,900	151,200	892,080,000
14/05/2012	6,300	-0.40 ▼	-5.97	6,400	6,700	6,300	161,900	1,019,970,000
11/05/2012	6,700	-0.60 ▼	-8.22	7,200	7,200	6,700	352,000	2,358,400,000
10/05/2012	7,300	0.30 ▲	4.29	7,300	7,400	7,000	196,900	1,437,370,000
09/05/2012	7,000	0.40 ▲	6.06	6,500	7,000	6,400	358,900	2,512,300,000
08/05/2012	6,600	0.00 ■■	0.00	6,900	7,000	6,500	374,000	2,468,400,000
07/05/2012	6,600	0.40 ▲	6.45	6,200	6,600	6,200	371,100	2,449,260,000
04/05/2012	6,200	0.40 ▲	6.90	5,800	6,200	5,800	356,000	2,207,200,000
03/05/2012	5,800	-0.20 ▼	-3.33	6,000	6,400	5,600	297,700	1,726,660,000
02/05/2012	6,000	0.30 ▲	5.26	6,000	6,000	5,800	588,100	3,528,600,000
27/04/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,500	843,000	4,805,100,000
26/04/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	173,700	937,980,000
25/04/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	68,000	346,800,000
24/04/2012	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	171,100	821,280,000
23/04/2012	4,900	-0.20 ▼	-3.92	5,000	5,100	4,800	180,100	882,490,000
20/04/2012	5,100	0.10 ▲	2.00	5,000	5,200	4,900	179,900	917,490,000
19/04/2012	5,000	-0.30 ▼	-5.66	5,200	5,300	4,900	204,200	1,021,000,000
18/04/2012	5,300	0.00 ■■	0.00	5,500	5,500	5,100	310,800	1,647,240,000
17/04/2012	5,300	0.10 ▲	1.92	5,500	5,500	5,300	539,100	2,857,230,000
16/04/2012	5,200	0.30 ▲	6.12	4,900	5,200	4,900	195,400	1,016,080,000
13/04/2012	4,900	-0.20 ▼	-3.92	5,200	5,200	4,900	273,800	1,341,620,000
12/04/2012	5,100	-0.10 ▼	-1.92	4,900	5,400	4,900	498,900	2,544,390,000
11/04/2012	5,200	-0.10 ▼	-1.89	5,300	5,500	5,000	799,000	4,154,800,000
10/04/2012	5,300	0.20 ▲	3.92	5,400	5,400	5,100	438,900	2,326,170,000
09/04/2012	5,100	0.30 ▲	6.25	4,800	5,100	4,800	406,200	2,071,620,000
06/04/2012	4,800	-0.10 ▼	-2.04	4,900	5,000	4,600	124,000	595,200,000
05/04/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,600	460,100	2,254,490,000
04/04/2012	4,900	-0.30 ▼	-5.77	5,200	5,300	4,900	260,000	1,274,000,000
03/04/2012	5,200	0.10 ▲	1.96	5,000	5,300	4,800	434,700	2,260,440,000
30/03/2012	5,100	-0.10 ▼	-1.92	5,300	5,300	4,900	282,000	1,438,200,000
29/03/2012	5,200	0.30 ▲	6.12	5,100	5,200	5,000	583,900	3,036,280,000
28/03/2012	4,900	0.30 ▲	6.52	4,600	4,900	4,400	497,000	2,435,300,000
27/03/2012	4,600	-0.30 ▼	-6.12	5,200	5,200	4,600	489,400	2,251,240,000
26/03/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,800	289,000	1,416,100,000
23/03/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,500	183,500	844,100,000
22/03/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,200	338,000	1,487,200,000
21/03/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	216,600	909,720,000
20/03/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,000	547,900	2,301,180,000
19/03/2012	4,300	-0.30 ▼	-6.52	4,500	4,500	4,300	102,000	438,600,000
16/03/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,500	272,900	1,255,340,000
15/03/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,200	282,400	1,214,320,000
14/03/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	10,900	44,690,000
13/03/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	47,100	183,690,000
12/03/2012	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	69,600	257,520,000
09/03/2012	3,900	-0.20 ▼	-4.88	3,900	4,100	3,900	155,500	606,450,000
08/03/2012	4,100	-0.30 ▼	-6.82	4,200	4,400	4,100	85,700	351,370,000
07/03/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	89,500	393,800,000
06/03/2012	4,500	-0.10 ▼	-2.17	4,600	4,900	4,400	198,000	891,000,000
05/03/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,500	32,700	150,420,000
02/03/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	215,500	948,200,000
01/03/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,100	57,600	241,920,000
29/02/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,100	128,900	541,380,000
28/02/2012	4,200	-0.40 ▼	-8.70	4,600	4,800	4,200	215,600	905,520,000
27/02/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,100	197,700	909,420,000
24/02/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,000	234,400	1,007,920,000
23/02/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,000	66,900	274,290,000
22/02/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	146,000	584,000,000
21/02/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,700	226,900	862,220,000
20/02/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	289,400	1,099,720,000
17/02/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,400	104,500	376,200,000
16/02/2012	3,400	0.10 ▲	3.03	3,500	3,500	3,300	70,900	241,060,000
15/02/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	56,700	187,110,000
14/02/2012	3,200	-0.10 ▼	-3.03	3,100	3,300	3,100	237,300	759,360,000
13/02/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	65,900	217,470,000
10/02/2012	3,500	-0.20 ▼	-5.41	3,900	3,900	3,500	237,000	829,500,000
09/02/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	59,200	219,040,000
08/02/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	59,400	207,900,000
07/02/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,200	135,800	448,140,000
06/02/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	244,800	758,880,000
03/02/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	16,200	46,980,000
02/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	173,900	486,920,000
01/02/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,700	75,700	204,390,000
31/01/2012	2,700	0.10 ▲	3.85	2,700	2,800	2,700	107,700	290,790,000
30/01/2012	2,600	0.10 ▲	4.00	2,700	2,700	2,600	28,400	73,840,000
20/01/2012	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	14,100	35,250,000
19/01/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	106,400	276,640,000
18/01/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	600	1,500,000
17/01/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	1,100	2,640,000
16/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	13,900	33,360,000
13/01/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,300	8,000	19,200,000
12/01/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	2,900	6,960,000
11/01/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,400	5,900	14,750,000
10/01/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	7,100	17,040,000
09/01/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	7,500	17,250,000
06/01/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,200	35,300	84,720,000
05/01/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	12,900	29,670,000
04/01/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	14,400	34,560,000
03/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
30/12/2011	2,500	0.10 ▲	4.17	2,400	2,500	2,400	3,000	7,500,000
29/12/2011	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	5,400	12,960,000
28/12/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,500	3,000	7,500,000
27/12/2011	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	11,000	26,400,000
26/12/2011	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	600	1,500,000
23/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,500	3,800	9,880,000
22/12/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	6,600	17,160,000
21/12/2011	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	19,800	53,460,000
20/12/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	5,900	16,520,000
19/12/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	600	1,680,000
16/12/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	15,100	42,280,000
15/12/2011	2,800	-0.10 ▼	-3.45	2,700	2,900	2,700	12,300	34,440,000
14/12/2011	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	8,700	25,230,000
13/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,800	8,400,000
12/12/2011	3,000	-0.20 ▼	-6.25	3,100	3,100	2,900	30,900	92,700,000
09/12/2011	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	29,300	93,760,000
08/12/2011	3,300	0.00 ■■	0.00	3,400	3,400	3,200	12,200	40,260,000
07/12/2011	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	16,400	54,120,000
06/12/2011	3,400	0.10 ▲	3.03	3,500	3,500	3,400	44,600	151,640,000
05/12/2011	3,300	0.20 ▲	6.45	3,200	3,300	3,200	74,400	245,520,000
02/12/2011	3,100	0.00 ■■	0.00	3,100	3,200	3,000	14,300	44,330,000
01/12/2011	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	57,000	176,700,000
30/11/2011	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	37,400	119,680,000
29/11/2011	3,400	0.00 ■■	0.00	3,500	3,500	3,400	9,500	32,300,000
28/11/2011	3,400	-0.20 ▼	-5.56	3,700	3,800	3,400	3,600	12,240,000
25/11/2011	3,600	0.20 ▲	5.88	3,600	3,600	3,500	3,700	13,320,000
24/11/2011	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	35,400	120,360,000
23/11/2011	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	17,200	61,920,000
22/11/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,700	7,400	27,380,000
21/11/2011	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	22,600	79,100,000
18/11/2011	3,600	0.00 ■■	0.00	3,700	3,700	3,300	13,200	47,520,000
17/11/2011	3,600	0.00 ■■	0.00	3,500	3,600	3,500	7,000	25,200,000
16/11/2011	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	67,200	241,920,000
15/11/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	21,600	79,920,000
14/11/2011	3,800	-0.10 ▼	-2.56	4,100	4,100	3,800	22,700	86,260,000
11/11/2011	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	31,800	124,020,000
10/11/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	14,000	57,400,000
09/11/2011	4,400	-0.40 ▼	-8.33	4,700	4,700	4,400	43,000	189,200,000
08/11/2011	4,800	0.00 ■■	0.00	4,700	4,800	4,700	8,500	40,800,000
07/11/2011	4,800	-0.20 ▼	-4.00	5,100	5,100	4,800	1,500	7,200,000
04/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
03/11/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	600	3,000,000
02/11/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	4,900	24,990,000
01/11/2011	5,200	0.00 ■■	0.00	5,100	5,500	5,100	14,700	76,440,000
31/10/2011	5,200	0.00 ■■	0.00	5,500	5,500	5,200	3,800	19,760,000
28/10/2011	5,200	0.20 ▲	4.00	5,100	5,200	5,000	33,300	173,160,000
27/10/2011	5,000	0.10 ▲	2.04	4,900	5,000	4,900	4,100	20,500,000
26/10/2011	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	7,100	34,790,000
25/10/2011	5,200	0.00 ■■	0.00	5,300	5,300	5,200	1,400	7,280,000
24/10/2011	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	11,700	60,840,000
21/10/2011	5,400	0.40 ▲	8.00	5,200	5,400	5,200	33,600	181,440,000
20/10/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	4,500	22,500,000
19/10/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,200	0	0
18/10/2011	5,100	0.00 ■■	0.00	5,300	5,300	5,000	11,300	57,630,000
17/10/2011	5,100	-0.20 ▼	-3.77	5,300	5,500	5,100	10,700	54,570,000
14/10/2011	5,300	-0.10 ▼	-1.85	5,100	5,300	5,100	3,600	19,080,000
13/10/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,400	0	0
12/10/2011	5,200	-0.10 ▼	-1.89	5,600	5,700	5,200	15,400	80,080,000
11/10/2011	5,300	-0.10 ▼	-1.85	5,500	5,600	5,300	25,500	135,150,000
10/10/2011	5,400	-0.30 ▼	-5.26	5,500	5,500	5,400	5,500	29,700,000
07/10/2011	5,700	-0.30 ▼	-5.00	6,000	6,100	5,700	14,600	83,220,000
06/10/2011	6,000	0.10 ▲	1.69	5,900	6,000	5,700	27,200	163,200,000
05/10/2011	5,900	0.40 ▲	7.27	5,800	5,900	5,800	20,600	121,540,000
04/10/2011	5,500	-0.30 ▼	-5.17	5,700	5,700	5,500	16,300	89,650,000
03/10/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	600	3,480,000
30/09/2011	5,800	-0.20 ▼	-3.33	6,300	6,400	5,800	65,700	381,060,000
29/09/2011	6,000	-0.20 ▼	-3.23	6,200	6,500	6,000	67,400	404,400,000
28/09/2011	6,200	-0.20 ▼	-3.12	6,200	6,200	6,000	12,800	79,360,000
27/09/2011	6,400	0.10 ▲	1.59	6,400	6,500	6,200	52,700	337,280,000
26/09/2011	6,300	0.10 ▲	1.61	5,800	6,500	5,800	91,700	577,710,000
23/09/2011	6,200	0.20 ▲	3.33	5,800	6,200	5,800	10,700	66,340,000
22/09/2011	6,000	-0.20 ▼	-3.23	6,100	6,100	5,700	68,300	409,800,000
21/09/2011	6,200	-0.30 ▼	-4.62	6,400	6,400	6,100	23,300	144,460,000
20/09/2011	6,500	-0.40 ▼	-5.80	6,800	6,800	6,500	2,200	14,300,000
19/09/2011	6,900	0.30 ▲	4.55	7,000	7,000	6,600	13,200	91,080,000
16/09/2011	6,600	0.00 ■■	0.00	7,000	7,000	6,600	150,900	995,940,000
15/09/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,600	43,900	289,740,000
14/09/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	18,100	112,220,000
13/09/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	300	1,740,000
12/09/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	4,600	25,300,000
09/09/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10,200	53,040,000
08/09/2011	5,200	0.10 ▲	1.96	5,000	5,200	4,600	62,900	327,080,000
07/09/2011	5,100	0.30 ▲	6.25	4,700	5,100	4,700	43,300	220,830,000
06/09/2011	4,800	-0.30 ▼	-5.88	5,100	5,100	4,700	6,200	29,760,000
05/09/2011	5,100	0.10 ▲	2.00	5,100	5,200	5,000	35,800	182,580,000
01/09/2011	5,000	0.00 ■■	0.00	5,300	5,300	5,000	48,500	242,500,000
31/08/2011	5,000	0.00 ■■	0.00	5,000	5,200	4,900	32,000	160,000,000
30/08/2011	5,000	0.10 ▲	2.04	4,900	5,000	4,900	17,800	89,000,000
29/08/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	41,600	203,840,000
26/08/2011	5,000	0.10 ▲	2.04	5,000	5,000	4,800	20,300	101,500,000
25/08/2011	4,900	-0.20 ▼	-3.92	4,900	5,100	4,900	56,600	277,340,000
24/08/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	0	0
23/08/2011	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	30,700	153,500,000
22/08/2011	5,200	0.00 ■■	0.00	5,200	5,200	4,900	11,300	58,760,000
19/08/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	0	0
18/08/2011	5,000	-0.20 ▼	-3.85	5,500	5,500	5,000	1,100	5,500,000
17/08/2011	5,200	0.00 ■■	0.00	5,500	5,500	5,200	2,500	13,000,000
16/08/2011	5,200	-0.30 ▼	-5.45	5,800	5,800	5,200	10,100	52,520,000
15/08/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
12/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
11/08/2011	5,300	-0.10 ▼	-1.85	5,500	5,500	5,000	6,200	32,860,000
10/08/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,300	10,200	55,080,000
09/08/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	200	1,040,000
08/08/2011	5,400	-0.40 ▼	-6.90	6,100	6,100	5,400	3,700	19,980,000
05/08/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	600	3,480,000
04/08/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,000	12,400,000
03/08/2011	6,200	0.00 ■■	0.00	6,500	6,500	6,200	200	1,240,000
02/08/2011	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
01/08/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
29/07/2011	5,700	-0.40 ▼	-6.56	5,700	5,800	5,700	11,100	63,270,000
28/07/2011	6,100	-0.40 ▼	-6.15	6,700	6,700	6,100	5,100	31,110,000
27/07/2011	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
26/07/2011	5,700	-0.40 ▼	-6.56	6,500	6,500	5,700	400	2,280,000
25/07/2011	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	6,700	40,870,000
22/07/2011	6,200	-0.40 ▼	-6.06	7,000	7,000	6,200	300	1,860,000
21/07/2011	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
20/07/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
19/07/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	0	0
18/07/2011	5,900	-0.40 ▼	-6.35	6,000	6,000	5,900	1,000	5,900,000
15/07/2011	6,300	0.40 ▲	6.78	6,300	6,300	6,300	300	1,890,000
14/07/2011	5,900	-0.40 ▼	-6.35	6,000	6,000	5,900	8,200	48,380,000
13/07/2011	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	2,000	12,600,000
12/07/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	1,500	9,750,000
11/07/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,900	200	1,380,000
08/07/2011	6,600	0.30 ▲	4.76	6,400	6,600	6,400	1,600	10,560,000
07/07/2011	6,300	-0.10 ▼	-1.56	6,600	6,600	6,300	1,300	8,190,000
06/07/2011	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	1,600	10,240,000
05/07/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	5,000	33,500,000
04/07/2011	7,000	-0.10 ▼	-1.41	6,700	7,000	6,700	5,100	35,700,000
01/07/2011	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
30/06/2011	6,900	0.10 ▲	1.47	7,400	7,900	6,900	37,500	258,750,000
29/06/2011	6,800	-0.50 ▼	-6.85	7,600	7,600	6,800	3,700	25,160,000
28/06/2011	7,300	0.40 ▲	5.80	7,200	7,300	6,900	14,200	103,660,000
27/06/2011	6,900	0.30 ▲	4.55	6,200	6,900	6,200	6,300	43,470,000
24/06/2011	6,600	0.50 ▲	8.20	6,600	6,600	6,600	2,100	13,860,000
23/06/2011	6,100	-0.60 ▼	-8.96	6,200	6,200	6,100	3,800	23,180,000
22/06/2011	6,700	0.30 ▲	4.69	6,500	6,700	6,300	1,800	12,060,000
21/06/2011	6,400	0.40 ▲	6.67	6,300	6,400	6,300	800	5,120,000
20/06/2011	6,000	-0.40 ▼	-6.25	6,500	6,500	6,000	5,300	31,800,000
17/06/2011	6,400	-0.90 ▼	-12.33	7,200	7,200	6,400	19,200	122,880,000
16/06/2011	7,300	0.10 ▲	1.39	6,700	7,300	6,700	10,300	75,190,000
15/06/2011	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	2,900	20,880,000
14/06/2011	7,300	-0.50 ▼	-6.41	8,000	8,000	7,300	13,900	101,470,000
13/06/2011	7,800	0.50 ▲	6.85	7,800	7,800	7,300	34,400	268,320,000
10/06/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	13,900	101,470,000
09/06/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	6,000	41,400,000
08/06/2011	6,500	0.40 ▲	6.56	6,500	6,500	6,400	7,100	46,150,000
07/06/2011	6,200	0.00 ■■	0.00	6,300	6,300	6,000	10,500	65,100,000
06/06/2011	6,200	0.40 ▲	6.90	5,800	6,200	5,800	800	4,960,000
03/06/2011	5,800	-0.40 ▼	-6.45	6,000	6,000	5,800	6,900	40,020,000
02/06/2011	6,200	-0.40 ▼	-6.06	7,000	7,000	6,200	4,900	30,380,000
01/06/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	7,200	47,520,000
31/05/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	300	2,100,000
30/05/2011	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	0	0
27/05/2011	7,600	-0.30 ▼	-3.80	7,500	7,600	7,500	700	5,320,000
26/05/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/05/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/05/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/05/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/05/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	0	0
19/05/2011	7,800	-0.20 ▼	-2.50	8,300	8,300	7,800	600	4,680,000
18/05/2011	8,000	-0.40 ▼	-4.76	8,400	8,400	8,000	4,200	33,600,000
17/05/2011	8,400	-0.50 ▼	-5.62	9,000	9,000	8,400	300	2,520,000
16/05/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/05/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
12/05/2011	8,500	-0.50 ▼	-5.56	8,800	9,000	8,500	2,200	18,700,000
11/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	3,000	27,000,000
06/05/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	1,500	13,350,000
05/05/2011	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	8,700	78,300,000
04/05/2011	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
29/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
28/04/2011	9,000	0.70 ▲	8.43	9,100	9,100	9,000	800	7,200,000
27/04/2011	8,300	-0.30 ▼	-3.49	8,800	8,800	8,300	3,000	24,900,000
26/04/2011	8,600	-0.60 ▼	-6.52	9,200	9,200	8,600	2,800	24,080,000
25/04/2011	9,200	0.10 ▲	1.10	9,300	9,300	9,200	1,400	12,880,000
22/04/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/04/2011	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	0	0
20/04/2011	9,700	0.60 ▲	6.59	9,100	9,700	9,100	6,700	64,990,000
19/04/2011	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	1,200	10,920,000
18/04/2011	9,300	-0.30 ▼	-3.12	9,400	9,500	9,200	17,000	158,100,000
15/04/2011	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	700	6,720,000
14/04/2011	9,800	0.40 ▲	4.26	9,800	9,800	9,800	100	980,000
13/04/2011	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	2,600	24,440,000
08/04/2011	10,000	-0.30 ▼	-2.91	10,900	10,900	9,900	7,900	79,000,000
07/04/2011	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	3,400	35,020,000
06/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,400	3,100	32,550,000
05/04/2011	10,500	0.10 ▲	0.96	10,800	10,800	10,500	1,100	11,550,000
04/04/2011	10,400	-0.20 ▼	-1.89	10,600	10,600	10,400	2,300	23,920,000
01/04/2011	10,600	0.10 ▲	0.95	10,600	10,600	10,600	1,300	13,780,000
31/03/2011	10,500	-0.30 ▼	-2.78	11,000	11,000	10,500	6,600	69,300,000
30/03/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/03/2011	10,800	0.30 ▲	2.86	10,700	10,900	10,600	5,600	60,480,000
28/03/2011	10,500	-0.20 ▼	-1.87	11,300	11,300	10,500	5,100	53,550,000
25/03/2011	10,700	0.30 ▲	2.88	10,700	10,900	10,700	1,100	11,770,000
24/03/2011	10,400	-0.30 ▼	-2.80	10,200	10,400	10,200	6,500	67,600,000
23/03/2011	10,700	-0.10 ▼	-0.93	10,300	10,700	10,200	2,300	24,610,000
22/03/2011	10,800	-0.80 ▼	-6.90	11,800	11,800	10,800	2,400	25,920,000
21/03/2011	11,600	0.30 ▲	2.65	11,600	11,700	11,600	1,600	18,560,000
18/03/2011	11,300	0.80 ▲	7.62	10,800	11,300	10,800	1,000	11,300,000
17/03/2011	10,500	-0.30 ▼	-2.78	11,500	11,500	10,500	11,500	120,750,000
16/03/2011	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	1,300	14,040,000
15/03/2011	11,600	-0.40 ▼	-3.33	11,700	11,700	11,600	1,400	16,240,000
14/03/2011	12,000	-0.70 ▼	-5.51	13,500	13,500	12,000	10,900	130,800,000
11/03/2011	12,700	0.60 ▲	4.96	12,900	12,900	12,500	39,600	502,920,000
10/03/2011	12,100	0.70 ▲	6.14	12,100	12,100	12,100	8,000	96,800,000
09/03/2011	11,400	0.70 ▲	6.54	11,300	11,400	11,300	8,200	93,480,000
08/03/2011	10,700	0.70 ▲	7.00	10,600	10,700	10,600	800	8,560,000
07/03/2011	10,000	0.40 ▲	4.17	10,000	10,000	10,000	600	6,000,000
04/03/2011	9,600	-0.40 ▼	-4.00	9,500	9,600	9,300	13,500	129,600,000
03/03/2011	10,000	-0.50 ▼	-4.76	9,800	10,000	9,800	6,700	67,000,000
02/03/2011	10,500	-0.70 ▼	-6.25	10,600	10,600	10,500	7,000	73,500,000
01/03/2011	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	4,800	53,760,000
28/02/2011	12,000	-0.50 ▼	-4.00	12,000	12,300	11,900	7,000	84,000,000
25/02/2011	12,500	-0.50 ▼	-3.85	13,900	13,900	12,100	18,700	233,750,000
24/02/2011	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	6,500	84,500,000
23/02/2011	13,500	0.00 ■■	0.00	15,000	15,000	13,500	9,100	122,850,000
22/02/2011	13,500	0.00 ■■	0.00	16,000	16,000	13,000	14,300	193,050,000

(ĐVT: 1,000 VNĐ)