Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -6.40 (-0.43%)
  • HNX-Index 458.05 -2.53 (-0.55%)
  • UPCOM-Index 114.10 +0.03 (+0.03%)
CTCP Đầu tư Xây dựng Thương mại Dầu khí - IDICO
IDICO - Petroleum Trading Construction Investment ., JSC
Mã CK:      PXL      15.60      -15.60 (-100.00%)      (cập nhật 04:00 30/11/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.pvcidico.vn
PXL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/11/2021 15,600 -15.60 -100.00 15,600 0 0 0 0
29/11/2021 15,600 -15.60 -100.00 15,600 0 0 0 0
26/11/2021 15,600 2.00 12.82 13,600 15,600 15,600 540,300 8,428,680,000
25/11/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
24/11/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
23/11/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
22/11/2021 13,600 -13.60 -100.00 13,600 0 0 0 0
19/11/2021 13,600 1.70 12.50 11,900 13,600 13,600 1,492,800 20,302,080,000
18/11/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
17/11/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
16/11/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
15/11/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
12/11/2021 11,900 1.50 12.61 10,400 11,900 10,500 1,753,100 20,861,890,000
11/11/2021 10,500 -10.40 -99.05 10,400 0 0 0 0
10/11/2021 10,500 -10.40 -99.05 10,400 0 0 0 0
09/11/2021 10,500 -10.40 -99.05 10,400 0 0 0 0
08/11/2021 10,500 -10.40 -99.05 10,400 0 0 0 0
05/11/2021 10,500 0.80 7.62 9,700 10,700 10,000 2,578,500 27,074,250,000
03/11/2021 9,800 -9.70 -98.98 9,700 0 0 0 0
02/11/2021 9,800 -9.70 -98.98 9,700 0 0 0 0
01/11/2021 9,800 -9.70 -98.98 9,700 0 0 0 0
29/10/2021 9,800 0.50 5.10 9,300 9,900 9,500 1,099,100 10,771,180,000
28/10/2021 9,400 -9.30 -98.94 9,300 0 0 0 0
26/10/2021 9,400 -9.30 -98.94 9,300 0 0 0 0
25/10/2021 9,400 -9.30 -98.94 9,300 0 0 0 0
22/10/2021 9,400 0.00 ■■ 0.00 9,400 9,500 9,200 360,200 3,385,880,000
21/10/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
20/10/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
19/10/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
18/10/2021 9,400 -9.40 -100.00 9,400 0 0 0 0
15/10/2021 9,400 -0.50 -5.32 9,900 9,900 9,100 428,700 4,029,780,000
14/10/2021 9,600 -9.90 -103.13 9,900 0 0 0 0
13/10/2021 9,600 -9.90 -103.13 9,900 0 0 0 0
12/10/2021 9,600 -9.90 -103.13 9,900 0 0 0 0
11/10/2021 9,600 -9.90 -103.13 9,900 0 0 0 0
08/10/2021 9,600 -0.30 -3.13 9,900 10,400 9,500 719,100 6,903,360,000
06/10/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
05/10/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
04/10/2021 9,900 -9.90 -100.00 9,500 0 0 0 0
01/10/2021 9,900 0.40 4.04 9,500 10,100 9,100 895,300 8,863,470,000
30/09/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
29/09/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
28/09/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
27/09/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
24/09/2021 9,500 0.50 5.26 9,000 10,000 9,200 438,300 4,163,850,000
23/09/2021 9,200 -9.00 -97.83 9,000 0 0 0 0
22/09/2021 9,200 -9.00 -97.83 9,000 0 0 0 0
21/09/2021 9,200 -9.00 -97.83 9,000 0 0 0 0
20/09/2021 9,200 -9.00 -97.83 9,000 0 0 0 0
17/09/2021 9,200 1.20 13.04 8,000 9,200 8,100 1,035,500 9,526,600,000
16/09/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
15/09/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
14/09/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
13/09/2021 8,100 -8.00 -98.77 8,000 0 0 0 0
10/09/2021 8,100 0.20 2.47 7,900 8,100 7,900 355,200 2,877,120,000
09/09/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
08/09/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
07/09/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
06/09/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
01/09/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
31/08/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
30/08/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
27/08/2021 7,900 -0.20 -2.53 8,100 8,000 7,700 223,200 1,763,280,000
26/08/2021 8,000 -8.10 -101.25 8,100 0 0 0 0
25/08/2021 8,000 -8.10 -101.25 8,100 0 0 0 0
24/08/2021 8,000 -8.10 -101.25 8,100 0 0 0 0
23/08/2021 8,000 -8.10 -101.25 8,100 0 0 0 0
20/08/2021 8,000 -0.30 -3.75 8,300 8,300 7,900 243,700 1,949,600,000
19/08/2021 8,200 -8.30 -101.22 8,300 0 0 0 0
18/08/2021 8,200 -8.30 -101.22 8,300 0 0 0 0
17/08/2021 8,200 -8.30 -101.22 8,300 0 0 0 0
16/08/2021 8,200 -8.30 -101.22 8,300 0 0 0 0
13/08/2021 8,200 0.00 ■■ 0.00 8,200 8,500 8,200 248,100 2,034,420,000
12/08/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
11/08/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
10/08/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
09/08/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
06/08/2021 8,200 0.20 2.44 8,000 8,300 8,000 185,700 1,522,740,000
05/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
04/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
03/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
02/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
30/07/2021 8,000 -0.10 -1.25 8,100 8,100 7,800 189,300 1,514,400,000
29/07/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
28/07/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
27/07/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
26/07/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
23/07/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
22/07/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
21/07/2021 8,100 -0.10 -1.23 8,200 8,300 7,500 15,600 126,360,000
20/07/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 60,200 499,660,000
19/07/2021 8,200 -0.40 -4.88 8,600 8,500 8,200 63,700 522,340,000
16/07/2021 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 16,900 145,340,000
15/07/2021 8,700 0.10 1.15 8,600 8,700 8,600 46,200 401,940,000
14/07/2021 8,600 0.00 ■■ 0.00 8,600 8,800 8,500 37,100 319,060,000
13/07/2021 8,700 0.30 3.45 8,400 8,800 8,300 140,800 1,224,960,000
12/07/2021 8,300 -0.70 -8.43 9,000 8,900 8,000 97,600 810,080,000
09/07/2021 9,000 0.00 ■■ 0.00 9,000 9,200 8,900 135,700 1,221,300,000
08/07/2021 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 101,100 920,010,000
07/07/2021 9,000 -0.30 -3.33 9,300 9,200 9,000 173,800 1,564,200,000
06/07/2021 9,100 -0.30 -3.30 9,400 9,500 9,100 146,500 1,333,150,000
05/07/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 173,500 1,648,250,000
02/07/2021 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 195,200 1,854,400,000
01/07/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 108,000 1,036,800,000
30/06/2021 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 46,800 449,280,000
29/06/2021 9,600 -0.10 -1.04 9,700 9,800 9,600 87,200 837,120,000
28/06/2021 9,800 0.20 2.04 9,600 9,900 9,600 107,900 1,057,420,000
25/06/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 102,100 990,370,000
24/06/2021 9,800 0.00 ■■ 0.00 9,800 9,900 9,600 132,100 1,294,580,000
23/06/2021 9,800 -0.20 -2.04 10,000 10,000 9,800 137,000 1,342,600,000
22/06/2021 10,000 0.00 ■■ 0.00 10,000 10,200 9,900 97,200 972,000,000
21/06/2021 10,000 0.20 2.00 9,800 10,200 9,800 272,100 2,721,000,000
18/06/2021 9,900 0.00 ■■ 0.00 9,900 10,400 9,800 122,700 1,214,730,000
17/06/2021 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 53,500 535,000,000
16/06/2021 10,100 0.30 2.97 9,800 10,300 9,900 214,100 2,162,410,000
15/06/2021 9,600 0.10 1.04 9,500 9,700 9,500 53,700 515,520,000
14/06/2021 9,600 -0.10 -1.04 9,700 10,100 8,500 211,300 2,028,480,000
11/06/2021 9,800 0.20 2.04 9,600 9,800 9,500 91,300 894,740,000
10/06/2021 9,600 0.00 ■■ 0.00 9,600 10,100 9,500 72,700 697,920,000
09/06/2021 9,800 -0.20 -2.04 10,000 9,900 9,400 151,000 1,479,800,000
08/06/2021 9,800 -0.50 -5.10 10,300 10,300 9,800 250,400 2,453,920,000
07/06/2021 10,200 0.00 ■■ 0.00 10,200 10,600 10,100 224,500 2,289,900,000
04/06/2021 10,400 0.20 1.92 10,200 10,500 9,900 290,600 3,022,240,000
03/06/2021 10,200 0.10 0.98 10,100 10,500 10,100 221,600 2,260,320,000
02/06/2021 10,200 0.40 3.92 9,800 10,400 9,800 345,400 3,523,080,000
01/06/2021 9,900 0.70 7.07 9,200 9,900 9,100 249,000 2,465,100,000
31/05/2021 9,300 0.00 ■■ 0.00 9,400 9,500 9,100 223,000 2,073,900,000
28/05/2021 9,200 -0.20 -2.17 9,400 9,400 9,200 145,700 1,340,440,000
27/05/2021 9,400 -0.20 -2.13 9,600 9,600 9,300 82,100 771,740,000
26/05/2021 9,700 0.10 1.03 9,600 9,700 9,400 73,300 711,010,000
25/05/2021 9,700 0.30 3.09 9,400 9,700 9,500 78,900 765,330,000
24/05/2021 9,600 0.20 2.08 9,400 9,600 9,300 125,800 1,207,680,000
21/05/2021 9,600 0.20 2.08 9,400 9,600 9,300 83,300 799,680,000
20/05/2021 9,500 0.10 1.05 9,400 9,700 9,200 142,500 1,353,750,000
19/05/2021 9,300 -0.20 -2.15 9,500 9,500 9,300 153,900 1,431,270,000
18/05/2021 9,500 0.00 ■■ 0.00 9,500 9,800 9,400 84,900 806,550,000
17/05/2021 9,600 -0.10 -1.04 9,700 9,700 9,500 82,200 789,120,000
14/05/2021 9,700 0.00 ■■ 0.00 9,700 9,900 9,600 112,000 1,086,400,000
13/05/2021 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 96,100 932,170,000
12/05/2021 9,800 0.10 1.02 9,700 9,800 9,600 46,300 453,740,000
11/05/2021 9,600 0.10 1.04 9,500 10,000 9,100 135,700 1,302,720,000
10/05/2021 9,300 -0.50 -5.38 9,800 9,700 9,300 393,800 3,662,340,000
07/05/2021 9,700 -0.20 -2.06 9,900 10,000 9,700 159,700 1,549,090,000
06/05/2021 10,000 0.00 ■■ 0.00 10,000 10,200 9,900 78,800 788,000,000
05/05/2021 10,100 0.30 2.97 9,800 10,100 9,900 167,400 1,690,740,000
04/05/2021 9,800 -0.20 -2.04 10,000 9,900 9,700 32,700 320,460,000
29/04/2021 10,100 0.30 2.97 9,800 10,200 9,900 135,600 1,369,560,000
28/04/2021 9,900 -0.10 -1.01 10,000 10,000 9,800 128,500 1,272,150,000
27/04/2021 10,000 -0.10 -1.00 10,100 10,100 9,900 256,300 2,563,000,000
26/04/2021 10,200 -0.10 -0.98 10,300 10,500 10,000 251,100 2,561,220,000
23/04/2021 10,500 0.10 0.95 10,400 10,500 10,200 174,400 1,831,200,000
22/04/2021 10,200 -0.40 -3.92 10,600 10,700 10,200 217,900 2,222,580,000
20/04/2021 10,700 0.20 1.87 10,500 11,000 10,500 254,900 2,727,430,000
19/04/2021 10,800 0.20 1.85 10,600 10,800 10,500 373,500 4,033,800,000
16/04/2021 10,600 -0.30 -2.83 10,900 10,800 10,500 479,700 5,084,820,000
15/04/2021 10,900 0.00 ■■ 0.00 10,900 11,300 10,700 264,900 2,887,410,000
14/04/2021 11,000 0.10 0.91 10,900 11,100 10,600 273,000 3,003,000,000
13/04/2021 10,900 -0.20 -1.83 11,100 11,200 10,800 366,200 3,991,580,000
12/04/2021 11,300 0.10 0.88 11,200 11,300 11,000 405,300 4,579,890,000
09/04/2021 11,200 -0.20 -1.79 11,400 11,600 11,000 448,700 5,025,440,000
08/04/2021 11,600 1.00 8.62 10,600 11,700 10,800 1,368,100 15,869,960,000
07/04/2021 10,900 0.40 3.67 10,500 11,000 10,500 579,500 6,316,550,000
06/04/2021 10,500 -0.30 -2.86 10,800 10,800 10,500 757,200 7,950,600,000
05/04/2021 10,800 -0.20 -1.85 10,800 11,000 10,700 139,100 1,502,280,000
02/04/2021 11,000 0.20 1.82 10,800 11,200 10,800 358,000 3,938,000,000
01/04/2021 11,200 0.70 6.25 10,500 11,400 10,400 484,900 5,430,880,000
31/03/2021 10,500 0.00 ■■ 0.00 10,500 10,700 10,400 236,700 2,485,350,000
30/03/2021 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 296,200 3,139,720,000
29/03/2021 10,700 0.20 1.87 10,500 10,900 10,500 214,100 2,290,870,000
26/03/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,300 403,100 4,313,170,000
25/03/2021 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 135,400 1,448,780,000
24/03/2021 10,900 0.10 0.92 10,800 10,900 10,500 213,700 2,329,330,000
23/03/2021 10,900 -0.10 -0.92 11,000 11,100 10,700 430,100 4,688,090,000
22/03/2021 11,000 0.00 ■■ 0.00 11,000 11,100 10,200 253,300 2,786,300,000
19/03/2021 11,200 0.00 ■■ 0.00 11,200 11,200 10,900 387,500 4,340,000,000
18/03/2021 11,200 0.00 ■■ 0.00 11,200 11,400 11,100 377,800 4,231,360,000
17/03/2021 11,300 0.20 1.77 11,100 11,300 11,100 404,400 4,569,720,000
16/03/2021 11,200 0.00 ■■ 0.00 11,200 11,300 10,900 452,600 5,069,120,000
15/03/2021 11,300 -0.10 -0.88 11,400 11,500 11,100 262,600 2,967,380,000
12/03/2021 11,400 0.00 ■■ 0.00 11,400 11,700 11,300 256,400 2,922,960,000
11/03/2021 11,600 0.30 2.59 11,300 11,800 11,200 516,300 5,989,080,000
10/03/2021 11,400 -0.10 -0.88 11,500 11,400 11,100 440,400 5,020,560,000
09/03/2021 11,500 -0.40 -3.48 11,900 12,000 11,300 403,400 4,639,100,000
08/03/2021 12,000 0.10 0.83 11,900 12,100 11,700 568,200 6,818,400,000
05/03/2021 12,000 0.70 5.83 11,300 12,200 11,400 1,338,100 16,057,200,000
04/03/2021 11,500 0.60 5.22 10,900 11,600 10,800 838,800 9,646,200,000
03/03/2021 11,200 0.60 5.36 10,600 11,200 10,600 409,500 4,586,400,000
02/03/2021 10,800 0.70 6.48 10,100 10,800 10,200 496,900 5,366,520,000
01/03/2021 10,200 0.20 1.96 10,000 10,300 10,100 247,000 2,519,400,000
26/02/2021 10,200 0.30 2.94 9,900 10,200 9,900 150,300 1,533,060,000
25/02/2021 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 107,600 1,076,000,000
24/02/2021 10,100 0.00 ■■ 0.00 10,100 10,200 9,900 235,100 2,374,510,000
23/02/2021 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 93,500 953,700,000
22/02/2021 10,200 -0.10 -0.98 10,300 10,400 10,100 102,600 1,046,520,000
19/02/2021 10,400 0.00 ■■ 0.00 10,400 10,500 10,200 5,800 60,320,000
18/02/2021 10,400 0.10 0.96 10,300 10,800 10,300 175,500 1,825,200,000
17/02/2021 10,500 0.60 5.71 9,900 10,500 10,100 88,700 931,350,000
09/02/2021 10,400 0.80 7.69 9,600 10,400 9,600 118,500 1,232,400,000
08/02/2021 9,900 -0.20 -2.02 10,200 10,300 9,500 189,000 1,871,100,000
05/02/2021 10,200 0.00 ■■ 0.00 10,200 10,300 9,900 63,300 645,660,000
05/01/2021 11,300 0.20 1.77 11,100 11,400 11,200 136,700 1,544,710,000
04/01/2021 11,300 0.20 1.77 11,100 11,400 10,800 519,400 5,869,220,000
31/12/2020 11,300 0.20 1.77 11,100 11,300 11,000 162,500 1,836,250,000
30/12/2020 11,200 0.00 ■■ 0.00 11,200 11,400 11,000 716,200 8,021,440,000
29/12/2020 11,300 0.30 2.65 11,000 11,500 10,600 82,310 930,103,000
28/12/2020 11,000 -0.60 -5.45 11,600 11,700 10,600 107,590 1,183,490,000
27/12/2020 11,700 0.60 5.13 11,100 11,800 11,400 64,380 753,246,000
25/12/2020 11,700 0.60 5.13 11,100 11,800 11,400 64,380 753,246,000
24/12/2020 11,400 0.80 7.02 10,600 11,700 10,200 143,230 1,632,822,000
23/12/2020 10,700 0.90 8.41 9,800 10,900 9,900 109,070 1,167,049,000
22/12/2020 9,900 0.10 1.01 9,800 9,900 9,700 33,570 332,343,000
21/12/2020 9,900 0.20 2.02 9,700 9,900 9,700 20,840 206,316,000
20/12/2020 9,800 0.10 1.02 9,700 9,800 9,600 14,400 141,120,000
18/12/2020 9,800 0.10 1.02 9,700 9,800 9,600 14,400 141,120,000
17/12/2020 9,800 0.10 1.02 9,700 9,800 9,600 22,530 220,794,000
16/12/2020 9,800 0.10 1.02 9,700 9,800 9,700 11,510 112,798,000
15/12/2020 9,800 0.00 ■■ 0.00 9,800 9,900 9,600 21,020 205,996,000
14/12/2020 9,900 0.10 1.01 9,800 10,000 9,700 26,220 259,578,000
13/12/2020 10,000 0.20 2.00 9,800 10,000 9,800 12,470 124,700,000
11/12/2020 10,000 0.20 2.00 9,800 10,000 9,800 12,470 124,700,000
10/12/2020 10,000 0.30 3.00 9,700 10,000 9,700 25,940 259,400,000
09/12/2020 9,800 -0.20 -2.04 10,000 10,000 9,600 94,250 923,650,000
08/12/2020 10,000 -0.10 -1.00 10,100 10,200 9,900 27,390 273,900,000
07/12/2020 10,100 0.00 ■■ 0.00 10,100 10,300 10,000 32,280 326,028,000
04/12/2020 10,300 0.40 3.88 9,900 10,400 9,900 402,900 4,149,870,000
03/12/2020 10,000 0.10 1.00 9,900 10,000 9,800 27,710 277,100,000
02/12/2020 10,000 0.20 2.00 9,800 10,000 9,800 27,260 272,600,000
01/12/2020 10,000 0.20 2.00 9,800 10,000 9,400 28,180 281,800,000
30/11/2020 9,800 0.30 3.06 9,500 10,000 9,500 388,300 3,805,340,000
27/11/2020 9,600 0.00 ■■ 0.00 9,600 9,700 9,400 159,300 1,529,280,000
26/11/2020 9,700 0.10 1.03 9,600 9,700 9,500 131,900 1,279,430,000
25/11/2020 9,700 0.20 2.06 9,500 9,900 9,500 190,600 1,848,820,000
24/11/2020 9,600 0.10 1.04 9,500 9,600 9,400 274,000 2,630,400,000
23/11/2020 9,600 0.00 ■■ 0.00 9,600 9,700 9,400 93,000 892,800,000
20/11/2020 9,600 -0.10 -1.04 9,700 9,700 9,500 157,700 1,513,920,000
19/11/2020 9,700 0.10 1.03 9,600 9,800 9,600 88,500 858,450,000
18/11/2020 9,700 0.50 5.15 9,200 10,000 9,200 53,740 521,278,000
17/11/2020 9,300 0.10 1.08 9,200 9,300 9,000 73,500 683,550,000
16/11/2020 9,200 0.10 1.09 9,100 9,300 9,100 8,370 77,004,000
13/11/2020 9,300 0.30 3.23 9,000 9,300 9,000 177,500 1,650,750,000
12/11/2020 9,200 0.10 1.09 9,100 9,200 8,900 126,900 1,167,480,000
11/11/2020 9,200 0.10 1.09 9,100 9,200 9,000 7,780 71,576,000
10/11/2020 9,200 0.10 1.09 9,100 9,200 9,000 5,740 52,808,000
09/11/2020 9,200 0.10 1.09 9,100 9,200 9,000 55,100 506,920,000
06/11/2020 9,300 0.10 1.08 9,200 9,300 9,100 7,690 71,517,000
05/11/2020 9,300 0.10 1.08 9,200 9,300 9,200 13,800 128,340,000
04/11/2020 9,400 0.20 2.13 9,200 9,400 9,100 63,300 595,020,000
03/11/2020 9,400 0.20 2.13 9,200 9,500 9,100 8,500 79,900,000
02/11/2020 9,300 0.30 3.23 9,000 9,300 9,100 3,710 34,503,000
30/10/2020 9,600 0.60 6.25 9,000 9,600 8,800 142,500 1,368,000,000
29/10/2020 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 73,100 665,210,000
28/10/2020 9,100 -0.10 -1.10 9,200 9,300 9,000 159,300 1,449,630,000
27/10/2020 9,200 -0.20 -2.17 9,400 9,500 9,100 129,300 1,189,560,000
26/10/2020 9,700 0.30 3.09 9,400 9,800 9,300 35,900 348,230,000
23/10/2020 9,600 0.50 5.21 9,100 9,900 9,000 10,590 101,664,000
22/10/2020 9,200 -0.10 -1.09 9,300 9,200 9,000 16,530 152,076,000
21/10/2020 9,200 -0.10 -1.09 9,300 9,400 9,200 97,600 897,920,000
20/10/2020 9,300 -0.10 -1.08 9,400 9,400 9,200 7,850 73,005,000
19/10/2020 9,400 -0.10 -1.06 9,500 9,600 9,200 13,990 131,506,000
16/10/2020 9,500 -0.20 -2.11 9,700 9,600 9,300 13,560 128,820,000
15/10/2020 9,700 -0.10 -1.03 9,800 9,800 9,600 83,400 808,980,000
14/10/2020 9,800 0.00 ■■ 0.00 9,800 10,100 9,700 7,890 77,322,000
13/10/2020 9,800 -0.10 -1.02 9,900 9,900 9,700 84,900 832,020,000
12/10/2020 9,900 0.00 ■■ 0.00 9,900 10,100 9,800 13,400 132,660,000
09/10/2020 9,800 0.00 ■■ 0.00 9,800 10,000 9,800 102,200 1,001,560,000
08/10/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 9,410 93,159,000
07/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 10,750 107,500,000
06/10/2020 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 56,900 569,000,000
05/10/2020 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 117,500 1,175,000,000
02/10/2020 10,200 0.10 0.98 10,100 10,200 9,700 20,010 204,102,000
01/10/2020 10,200 0.40 3.92 9,800 10,400 9,900 209,100 2,132,820,000
30/09/2020 9,900 -0.10 -1.01 10,000 9,900 9,700 9,240 91,476,000
29/09/2020 10,000 -0.20 -2.00 10,200 10,200 9,700 39,310 393,100,000
28/09/2020 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 129,700 1,335,910,000
25/09/2020 10,400 0.20 1.92 10,200 10,500 10,200 151,700 1,577,680,000
24/09/2020 10,300 -0.10 -0.97 10,400 10,400 10,100 19,770 203,631,000
23/09/2020 10,500 0.10 0.95 10,400 10,600 10,300 14,090 147,945,000
22/09/2020 10,500 0.20 1.90 10,300 10,500 10,200 26,730 280,665,000
21/09/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 300,800 3,158,400,000
18/09/2020 10,500 -0.10 -0.95 10,600 10,600 10,400 18,660 195,930,000
17/09/2020 10,600 -0.10 -0.94 10,700 10,800 10,600 186,900 1,981,140,000
16/09/2020 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 166,900 1,785,830,000
15/09/2020 10,700 0.00 ■■ 0.00 10,700 10,900 10,600 265,100 2,836,570,000
14/09/2020 10,800 0.10 0.93 10,700 10,900 10,600 37,380 403,704,000
11/09/2020 10,900 0.10 0.92 10,800 10,900 10,600 137,500 1,498,750,000
10/09/2020 10,800 -0.10 -0.93 10,900 11,100 10,700 21,390 231,012,000
09/09/2020 11,000 0.20 1.82 10,800 11,100 10,600 347,400 3,821,400,000
08/09/2020 11,000 -0.10 -0.91 11,100 11,000 10,700 13,920 153,120,000
07/09/2020 11,000 0.50 4.55 10,500 11,500 10,700 71,500 786,500,000
04/09/2020 10,900 0.50 4.59 10,400 10,900 10,200 47,050 512,845,000
03/09/2020 10,500 0.10 0.95 10,400 10,600 10,200 19,100 200,550,000
01/09/2020 10,600 0.10 0.94 10,500 10,600 10,200 33,840 358,704,000
31/08/2020 10,500 -0.40 -3.81 10,900 10,900 10,300 213,900 2,245,950,000
28/08/2020 10,800 0.30 2.78 10,500 11,200 10,600 365,500 3,947,400,000
27/08/2020 10,900 1.20 11.01 9,700 11,100 9,900 1,182,800 12,892,520,000
26/08/2020 9,900 0.30 3.03 9,600 10,000 9,500 39,080 386,892,000
25/08/2020 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 17,780 170,688,000
24/08/2020 9,700 0.10 1.03 9,600 9,800 9,600 123,400 1,196,980,000
21/08/2020 9,700 0.10 1.03 9,600 9,700 9,500 98,800 958,360,000
20/08/2020 9,700 0.10 1.03 9,600 9,800 9,600 105,000 1,018,500,000
19/08/2020 9,800 0.10 1.02 9,700 9,800 9,600 3,600 35,280,000
18/08/2020 9,700 0.20 2.06 9,500 9,900 9,600 17,530 170,041,000
17/08/2020 9,800 0.10 1.02 9,700 9,800 9,400 150,100 1,470,980,000
14/08/2020 9,700 -0.20 -2.06 9,900 9,900 9,500 10,480 101,656,000
13/08/2020 9,900 0.10 1.01 9,800 10,000 9,800 101,800 1,007,820,000
12/08/2020 9,900 0.50 5.05 9,400 9,900 9,500 175,100 1,733,490,000
11/08/2020 9,600 0.30 3.13 9,300 9,600 9,200 28,420 272,832,000
10/08/2020 9,400 0.30 3.19 9,100 9,500 9,100 177,100 1,664,740,000
07/08/2020 9,100 -0.10 -1.10 9,200 9,200 9,000 43,500 395,850,000
06/08/2020 9,200 -0.10 -1.09 9,300 9,200 9,100 6,630 60,996,000
05/08/2020 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 3,820 35,526,000
04/08/2020 9,300 0.10 1.08 9,200 9,500 9,200 13,670 127,131,000
03/08/2020 9,400 0.50 5.32 8,900 9,400 8,900 196,400 1,846,160,000
31/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 3,770 33,930,000
30/07/2020 9,100 0.20 2.20 8,900 9,500 8,800 62,900 572,390,000
29/07/2020 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 134,300 1,208,700,000
28/07/2020 9,200 0.50 5.43 8,700 9,300 8,500 5,990 55,108,000
27/07/2020 9,200 -0.40 -4.35 9,600 9,400 8,200 313,900 2,887,880,000
24/07/2020 9,700 -0.30 -3.09 10,000 10,000 9,300 17,640 171,108,000
23/07/2020 10,100 0.20 1.98 9,900 10,100 9,900 62,400 630,240,000
22/07/2020 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 142,000 1,420,000,000
21/07/2020 10,000 -0.20 -2.00 10,200 10,100 9,900 21,740 217,400,000
20/07/2020 10,200 -0.10 -0.98 10,300 10,400 10,000 167,000 1,703,400,000
17/07/2020 10,400 -0.20 -1.92 10,600 10,600 10,200 319,900 3,326,960,000
16/07/2020 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 13,030 138,118,000
15/07/2020 10,600 -0.20 -1.89 10,800 10,800 10,500 13,920 147,552,000
14/07/2020 10,800 -0.20 -1.85 11,000 10,900 10,700 48,200 520,560,000
13/07/2020 11,000 0.00 ■■ 0.00 11,000 11,100 10,800 167,800 1,845,800,000
10/07/2020 11,000 0.00 ■■ 0.00 11,000 11,200 10,900 17,110 188,210,000
09/07/2020 11,100 0.40 3.60 10,700 11,200 10,700 46,120 511,932,000
08/07/2020 10,900 0.10 0.92 10,800 10,900 10,600 10,290 112,161,000
07/07/2020 10,800 0.00 ■■ 0.00 10,800 11,000 10,700 127,100 1,372,680,000
06/07/2020 11,000 0.30 2.73 10,700 11,000 10,700 30,100 331,100,000
03/07/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 57,500 621,000,000
02/07/2020 10,800 0.50 4.63 10,300 11,000 10,400 201,600 2,177,280,000
01/07/2020 10,500 -0.10 -0.95 10,600 10,600 10,200 14,480 152,040,000
30/06/2020 10,600 0.00 ■■ 0.00 10,600 10,800 10,300 53,020 562,012,000
29/06/2020 10,600 -0.70 -6.60 11,300 11,400 10,300 47,890 507,634,000
26/06/2020 11,300 0.00 ■■ 0.00 11,300 11,500 11,200 23,500 265,550,000
25/06/2020 11,400 -0.20 -1.75 11,600 11,600 11,200 268,200 3,057,480,000
24/06/2020 11,600 0.20 1.72 11,400 11,700 11,400 582,800 6,760,480,000
23/06/2020 11,500 0.10 0.87 11,400 11,600 11,300 357,500 4,111,250,000
22/06/2020 11,600 0.40 3.45 11,200 11,700 11,100 1,079,000 12,516,400,000
19/06/2020 11,300 -0.10 -0.88 11,400 11,500 10,700 1,043,700 11,793,810,000
18/06/2020 11,300 -0.30 -2.65 11,600 11,700 11,200 75,040 847,952,000
17/06/2020 11,900 0.10 0.84 11,800 12,100 11,300 52,790 628,201,000
16/06/2020 12,000 0.80 6.67 11,200 12,100 11,400 56,850 682,200,000
15/06/2020 11,500 0.90 7.83 10,600 12,000 10,600 70,610 812,015,000
12/06/2020 11,000 0.10 0.91 10,900 11,100 10,200 107,750 1,185,250,000
11/06/2020 10,500 0.20 1.90 10,300 11,700 10,400 160,670 1,687,035,000
10/06/2020 10,500 0.40 3.81 10,100 10,600 10,100 175,620 1,844,010,000
09/06/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 48,490 494,598,000
08/06/2020 10,200 -0.10 -0.98 10,300 10,500 10,100 445,200 4,541,040,000
06/06/2020 10,200 0.60 5.88 9,600 10,300 9,600 1,660,060 16,932,612,000
05/06/2020 10,200 0.60 5.88 9,600 10,300 9,600 1,660,060 16,932,612,000
04/06/2020 9,600 0.10 1.04 9,500 9,800 9,400 43,370 416,352,000
03/06/2020 9,600 0.20 2.08 9,400 9,600 9,400 28,790 276,384,000
02/06/2020 9,600 0.10 1.04 9,500 9,600 9,200 39,980 383,808,000
01/06/2020 9,500 -0.20 -2.11 9,700 9,700 9,300 44,070 418,665,000
31/05/2020 9,600 0.40 4.17 9,200 10,000 9,400 117,270 1,125,792,000
29/05/2020 9,600 0.40 4.17 9,200 10,000 9,400 117,270 1,125,792,000
28/05/2020 9,500 0.70 7.37 8,800 9,500 8,800 101,390 963,205,000
27/05/2020 8,900 0.10 1.12 8,800 8,900 8,700 16,060 142,934,000
26/05/2020 8,900 0.20 2.25 8,700 8,900 8,600 17,230 153,347,000
25/05/2020 8,700 0.20 2.30 8,500 8,900 8,600 16,560 144,072,000
24/05/2020 8,800 0.10 1.14 8,700 8,800 7,400 26,700 234,960,000
22/05/2020 8,800 0.10 1.14 8,700 8,800 7,400 26,700 234,960,000
21/05/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 5,900 51,920,000
20/05/2020 8,900 -0.10 -1.12 9,000 8,900 8,700 7,930 70,577,000
19/05/2020 8,900 0.20 2.25 8,700 9,100 8,800 14,040 124,956,000
18/05/2020 8,900 0.10 1.12 8,800 8,900 8,600 8,360 74,404,000
17/05/2020 8,900 0.10 1.12 8,800 8,900 8,800 13,650 121,485,000
15/05/2020 8,900 0.10 1.12 8,800 8,900 8,800 13,650 121,485,000
14/05/2020 8,900 0.10 1.12 8,800 8,900 8,800 21,540 191,706,000
13/05/2020 8,900 0.10 1.12 8,800 9,000 8,800 8,320 74,048,000
12/05/2020 9,000 0.20 2.22 8,800 9,000 8,700 26,940 242,460,000
11/05/2020 8,800 -0.10 -1.14 8,900 9,000 8,700 23,680 208,384,000
10/05/2020 8,900 0.00 ■■ 0.00 8,900 9,100 8,700 15,960 142,044,000
08/05/2020 8,900 0.00 ■■ 0.00 8,900 9,100 8,700 15,960 142,044,000
07/05/2020 8,900 0.20 2.25 8,700 9,300 8,600 25,660 228,374,000
06/05/2020 8,900 0.50 5.62 8,400 9,000 8,500 40,050 356,445,000
05/05/2020 8,500 0.20 2.35 8,300 8,500 8,400 8,940 75,990,000
04/05/2020 8,400 0.20 2.38 8,200 8,500 8,100 16,850 141,540,000
01/05/2020 8,400 0.20 2.38 8,200 8,400 8,100 3,290 27,636,000
30/04/2020 8,400 0.20 2.38 8,200 8,400 8,100 3,290 27,636,000
29/04/2020 8,400 0.20 2.38 8,200 8,400 8,100 3,290 27,636,000
28/04/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,100 18,410 154,644,000
27/04/2020 8,500 0.10 1.18 8,400 8,500 8,300 12,570 106,845,000
26/04/2020 8,500 0.10 1.18 8,400 8,500 8,300 19,760 167,960,000
24/04/2020 8,500 0.10 1.18 8,400 8,500 8,300 19,760 167,960,000
23/04/2020 8,500 0.20 2.35 8,300 8,500 8,400 28,350 240,975,000
22/04/2020 8,400 0.20 2.38 8,200 8,500 8,100 23,830 200,172,000
21/04/2020 8,300 0.20 2.41 8,100 8,300 8,100 28,810 239,123,000
20/04/2020 8,300 0.40 4.82 7,900 8,300 7,800 23,260 193,058,000
19/04/2020 8,000 0.20 2.50 7,800 8,000 7,700 22,100 176,800,000
17/04/2020 8,000 0.20 2.50 7,800 8,000 7,700 22,100 176,800,000
16/04/2020 7,900 0.10 1.27 7,800 7,900 7,700 7,140 56,406,000
15/04/2020 7,900 0.20 2.53 7,700 7,900 7,700 11,210 88,559,000
14/04/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 5,270 41,106,000
13/04/2020 7,800 0.20 2.56 7,600 7,900 7,600 19,590 152,802,000
12/04/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 18,190 140,063,000
10/04/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 18,190 140,063,000
09/04/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 27,430 211,211,000
08/04/2020 7,700 -0.10 -1.30 7,800 7,800 7,600 26,860 206,822,000
07/04/2020 7,800 -0.10 -1.28 7,900 8,000 7,700 15,140 118,092,000
06/04/2020 7,900 0.10 1.27 7,800 8,000 7,800 12,520 98,908,000
05/04/2020 7,900 0.30 3.80 7,600 7,900 7,700 8,960 70,784,000
03/04/2020 7,900 0.30 3.80 7,600 7,900 7,700 8,960 70,784,000
02/04/2020 7,800 0.40 5.13 7,400 7,800 7,500 12,360 96,408,000
01/04/2020 7,800 0.40 5.13 7,400 7,800 7,500 12,360 96,408,000
31/03/2020 7,500 0.10 1.33 7,400 7,700 7,200 17,210 129,075,000
30/03/2020 7,500 -0.30 -4.00 7,800 7,700 7,200 27,560 206,700,000
29/03/2020 7,900 0.20 2.53 7,700 7,900 7,600 19,920 157,368,000
27/03/2020 7,900 0.20 2.53 7,700 7,900 7,600 19,920 157,368,000
26/03/2020 7,900 0.10 1.27 7,800 7,900 7,700 12,570 99,303,000
25/03/2020 7,900 0.40 5.06 7,500 7,900 7,600 20,430 161,397,000
24/03/2020 7,900 0.40 5.06 7,500 7,900 6,400 20,160 159,264,000
23/03/2020 7,500 -0.40 -5.33 7,900 7,900 7,200 36,670 275,025,000
22/03/2020 7,900 -0.10 -1.27 8,000 8,000 7,700 15,400 121,660,000
20/03/2020 7,900 -0.10 -1.27 8,000 8,000 7,700 15,400 121,660,000
19/03/2020 8,000 -0.20 -2.50 8,200 8,200 7,900 18,800 150,400,000
18/03/2020 8,200 0.30 3.66 7,900 8,300 8,100 24,450 200,490,000
17/03/2020 8,100 0.50 6.17 7,600 8,200 7,700 26,260 212,706,000
16/03/2020 7,800 0.60 7.69 7,200 7,800 7,500 135,100 1,053,780,000
13/03/2020 7,600 0.10 1.32 7,500 7,600 6,800 650,500 4,943,800,000
12/03/2020 7,600 0.00 ■■ 0.00 7,600 7,700 7,400 348,000 2,644,800,000
11/03/2020 7,700 0.10 1.30 7,600 7,800 7,500 200,200 1,541,540,000
10/03/2020 7,800 0.10 1.28 7,700 7,800 7,400 12,510 97,578,000
09/03/2020 7,700 -0.50 -6.49 8,200 8,100 7,400 72,080 555,016,000
06/03/2020 8,200 -0.20 -2.44 8,400 8,400 8,000 31,110 255,102,000
05/03/2020 8,300 -0.20 -2.41 8,500 8,600 8,300 359,700 2,985,510,000
04/03/2020 8,600 0.00 ■■ 0.00 8,600 8,800 8,400 17,970 154,542,000
03/03/2020 8,600 -0.20 -2.33 8,800 8,800 8,400 33,410 287,326,000
02/03/2020 8,800 0.00 ■■ 0.00 8,800 9,100 8,600 26,490 233,112,000
28/02/2020 8,800 0.30 3.41 8,500 8,900 8,400 30,560 268,928,000
27/02/2020 8,700 -0.10 -1.15 8,800 8,700 8,400 41,400 360,180,000
26/02/2020 8,800 0.20 2.27 8,600 9,200 8,600 58,560 515,328,000
25/02/2020 8,700 0.20 2.30 8,500 8,700 8,500 147,400 1,282,380,000
24/02/2020 8,600 0.60 6.98 8,000 8,800 7,900 81,840 703,824,000
21/02/2020 8,100 0.10 1.23 8,000 8,200 7,900 207,200 1,678,320,000
20/02/2020 8,100 0.20 2.47 7,900 8,100 7,900 7,220 58,482,000
19/02/2020 8,100 0.10 1.23 8,000 8,100 7,800 16,570 134,217,000
18/02/2020 8,100 0.30 3.70 7,800 8,300 7,800 19,580 158,598,000
17/02/2020 7,900 0.10 1.27 7,800 7,900 7,700 267,200 2,110,880,000
15/02/2020 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 39,240 306,072,000
14/02/2020 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 39,240 306,072,000
13/02/2020 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 24,740 192,972,000
12/02/2020 7,900 0.30 3.80 7,600 7,900 7,700 11,700 92,430,000
11/02/2020 7,900 0.40 5.06 7,500 7,900 7,400 39,720 313,788,000
10/02/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 12,610 95,836,000
09/02/2020 7,700 0.20 2.60 7,500 7,700 7,500 35,760 275,352,000
07/02/2020 7,700 0.20 2.60 7,500 7,700 7,500 35,760 275,352,000
06/02/2020 7,700 0.40 5.19 7,300 7,700 7,400 33,600 258,720,000
05/02/2020 7,500 0.20 2.67 7,300 7,600 7,300 20,400 153,000,000
04/02/2020 7,600 0.40 5.26 7,200 7,600 7,200 24,850 188,860,000
03/02/2020 7,400 -0.10 -1.35 7,500 7,400 6,800 40,430 299,182,000
02/02/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 20,590 158,543,000
31/01/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 20,590 158,543,000
30/01/2020 7,900 -0.10 -1.27 8,000 8,000 7,500 22,420 177,118,000
29/01/2020 8,100 0.10 1.23 8,000 8,100 7,900 17,630 142,803,000
28/01/2020 8,100 0.10 1.23 8,000 8,100 7,900 17,630 142,803,000
27/01/2020 8,100 0.10 1.23 8,000 8,100 7,900 17,630 142,803,000
26/01/2020 8,100 0.10 1.23 8,000 8,100 7,900 17,630 142,803,000
24/01/2020 8,100 0.10 1.23 8,000 8,100 7,900 17,630 142,803,000
23/01/2020 8,100 0.10 1.23 8,000 8,100 7,900 17,630 142,803,000
22/01/2020 8,100 0.10 1.23 8,000 8,100 7,900 17,630 142,803,000
21/01/2020 8,000 0.40 5.00 7,600 8,100 7,700 126,400 1,011,200,000
20/01/2020 7,800 0.30 3.85 7,500 7,800 7,400 223,200 1,740,960,000
17/01/2020 7,600 0.30 3.95 7,500 7,600 7,300 165,500 1,257,800,000
16/01/2020 7,400 -0.10 -1.35 7,500 7,500 7,100 188,400 1,394,160,000
15/01/2020 7,600 -0.10 -1.32 7,700 7,600 7,400 341,500 2,595,400,000
14/01/2020 7,700 -0.10 -1.30 7,800 7,800 7,600 119,800 922,460,000
13/01/2020 7,700 -0.30 -3.90 8,000 8,100 7,600 21,710 167,167,000
10/01/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 7,660 61,280,000
09/01/2020 8,100 0.00 ■■ 0.00 8,100 8,200 7,900 25,560 207,036,000
08/01/2020 8,200 -0.10 -1.22 8,300 8,500 7,900 455,200 3,732,640,000
07/01/2020 8,300 -0.30 -3.61 8,600 8,600 8,200 21,380 177,454,000
06/01/2020 8,600 0.20 2.33 8,400 8,800 8,400 1,140,300 9,806,580,000
03/01/2020 8,500 0.40 4.71 8,100 8,500 8,200 86,510 735,335,000
02/01/2020 8,400 0.50 5.95 7,900 8,400 7,800 54,990 461,916,000
31/12/2019 7,800 -0.40 -5.13 8,200 8,100 7,700 248,400 1,937,520,000
30/12/2019 8,100 0.10 1.23 8,000 8,200 8,000 25,420 205,902,000
27/12/2019 8,100 0.40 4.94 7,700 8,200 7,900 546,900 4,429,890,000
26/12/2019 7,800 0.30 3.85 7,500 7,800 7,500 228,000 1,778,400,000
25/12/2019 7,600 0.10 1.32 7,500 7,700 7,500 13,190 100,244,000
24/12/2019 7,600 0.10 1.32 7,500 7,600 7,300 20,410 155,116,000
23/12/2019 7,500 0.00 ■■ 0.00 7,500 7,700 7,400 12,140 91,050,000
20/12/2019 7,600 0.10 1.32 7,500 7,600 7,400 9,680 73,568,000
19/12/2019 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 28,610 214,575,000
18/12/2019 7,600 -0.10 -1.32 7,700 7,700 7,300 26,740 203,224,000
17/12/2019 7,800 0.00 ■■ 0.00 7,800 8,000 7,600 25,380 197,964,000
16/12/2019 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 276,400 2,155,920,000
13/12/2019 7,800 0.40 5.13 7,400 8,100 7,400 199,100 1,552,980,000
12/12/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,200 32,840 252,868,000
11/12/2019 7,600 -0.40 -5.26 8,000 8,100 7,600 527,200 4,006,720,000
10/12/2019 8,000 -0.10 -1.25 8,100 8,200 8,000 18,250 146,000,000
09/12/2019 8,200 0.00 ■■ 0.00 8,200 8,300 8,000 243,100 1,993,420,000
06/12/2019 8,300 0.10 1.20 8,200 8,300 8,100 15,960 132,468,000
05/12/2019 8,200 -0.10 -1.22 8,300 8,400 7,900 421,000 3,452,200,000
04/12/2019 8,400 0.30 3.57 8,100 8,500 8,100 351,300 2,950,920,000
03/12/2019 8,100 -0.30 -3.70 8,400 8,300 8,000 28,970 234,657,000
02/12/2019 8,300 -0.30 -3.61 8,600 8,700 8,200 434,100 3,603,030,000
29/11/2019 8,600 0.20 2.33 8,400 8,900 8,400 577,000 4,962,200,000
28/11/2019 8,500 0.80 9.41 7,700 8,700 8,000 719,600 6,116,600,000
27/11/2019 8,000 0.70 8.75 7,300 8,000 7,400 592,400 4,739,200,000
26/11/2019 7,400 0.20 2.70 7,200 7,400 7,200 540,800 4,001,920,000
25/11/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 25,370 185,201,000
22/11/2019 7,300 0.00 ■■ 0.00 7,300 7,500 7,200 415,400 3,032,420,000
21/11/2019 7,400 0.30 4.05 7,100 7,400 7,200 195,100 1,443,740,000
20/11/2019 7,300 0.20 2.74 7,100 7,300 7,100 15,630 114,099,000
19/11/2019 7,200 0.20 2.78 7,000 7,200 7,000 117,300 844,560,000
18/11/2019 7,000 -0.10 -1.43 7,100 7,100 6,900 288,600 2,020,200,000
15/11/2019 7,100 0.00 ■■ 0.00 7,100 7,300 7,000 53,130 377,223,000
14/11/2019 7,200 0.20 2.78 7,000 7,300 7,000 221,600 1,595,520,000
13/11/2019 7,200 0.20 2.78 7,000 7,300 6,900 356,400 2,566,080,000
12/11/2019 7,100 0.40 5.63 6,700 7,300 6,800 446,200 3,168,020,000
11/11/2019 6,800 0.20 2.94 6,600 6,800 6,600 36,890 250,852,000
08/11/2019 6,700 0.30 4.48 6,400 6,700 6,200 51,870 347,529,000
07/11/2019 6,300 0.10 1.59 6,200 6,500 6,200 142,500 897,750,000
06/11/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 24,120 151,956,000
05/11/2019 6,300 -0.10 -1.59 6,400 6,500 6,200 338,200 2,130,660,000
04/11/2019 6,400 0.10 1.56 6,300 6,500 6,300 151,200 967,680,000
01/11/2019 6,400 0.40 6.25 6,000 6,500 6,000 538,900 3,448,960,000
31/10/2019 6,100 0.10 1.64 6,000 6,200 5,900 333,100 2,031,910,000
30/10/2019 6,000 -0.20 -3.33 6,200 6,200 5,800 695,500 4,173,000,000
29/10/2019 6,200 -0.10 -1.61 6,300 6,400 5,900 64,450 399,590,000
28/10/2019 6,400 0.20 3.13 6,200 6,400 6,200 363,300 2,325,120,000
25/10/2019 6,200 0.10 1.61 6,100 6,300 6,100 240,100 1,488,620,000
24/10/2019 6,300 0.70 11.11 5,600 6,300 5,700 87,840 553,392,000
23/10/2019 5,700 0.10 1.75 5,600 5,700 5,500 33,230 189,411,000
22/10/2019 5,700 0.30 5.26 5,400 5,700 5,300 83,130 473,841,000
21/10/2019 5,300 -0.20 -3.77 5,500 5,600 5,300 33,480 177,444,000
18/10/2019 5,600 0.30 5.36 5,300 5,700 5,400 40,500 226,800,000
17/10/2019 5,400 0.20 3.70 5,200 5,500 5,100 618,600 3,340,440,000
16/10/2019 5,200 0.10 1.92 5,100 5,200 5,100 16,870 87,724,000
15/10/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,000 17,740 92,248,000
14/10/2019 5,300 0.20 3.77 5,100 5,300 5,100 221,700 1,175,010,000
11/10/2019 5,300 0.30 5.66 5,000 5,400 4,900 367,100 1,945,630,000
10/10/2019 5,000 0.10 2.00 4,900 5,100 4,800 13,810 69,050,000
09/10/2019 5,000 0.10 2.00 4,900 5,000 4,800 97,500 487,500,000
08/10/2019 4,900 0.10 2.04 4,800 5,000 4,800 34,310 168,119,000
07/10/2019 4,700 -0.10 -2.13 4,800 4,800 4,700 656,700 3,086,490,000
04/10/2019 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 258,600 1,241,280,000
03/10/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 252,000 1,234,800,000
02/10/2019 4,900 -0.10 -2.04 5,000 5,000 4,800 97,200 476,280,000
01/10/2019 5,000 0.10 2.00 4,900 5,000 4,900 3,010 15,050,000
30/09/2019 5,000 0.20 4.00 4,800 5,100 4,700 19,340 96,700,000
27/09/2019 4,900 0.30 6.12 4,600 4,900 4,700 116,800 572,320,000
26/09/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,400 195,300 917,910,000
25/09/2019 4,700 -0.30 -6.38 5,000 4,900 4,400 116,500 547,550,000
24/09/2019 5,000 -0.10 -2.00 5,100 5,100 4,900 22,270 111,350,000
23/09/2019 5,100 -0.10 -1.96 5,200 5,200 5,000 91,470 466,497,000
20/09/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 85,760 445,952,000
19/09/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 77,210 409,213,000
18/09/2019 5,300 0.10 1.89 5,200 5,400 5,200 212,300 1,125,190,000
17/09/2019 5,300 0.20 3.77 5,100 5,300 5,000 76,120 403,436,000
16/09/2019 5,200 -0.10 -1.92 5,300 5,300 5,100 75,740 393,848,000
13/09/2019 5,300 0.10 1.89 5,200 5,300 5,200 118,800 629,640,000
12/09/2019 5,300 0.10 1.89 5,200 5,300 5,000 269,200 1,426,760,000
11/09/2019 5,200 -0.30 -5.77 5,500 5,600 5,000 112,390 584,428,000
10/09/2019 5,500 0.00 ■■ 0.00 5,500 5,700 5,300 33,730 185,515,000
09/09/2019 5,500 0.20 3.64 5,300 5,700 5,400 43,650 240,075,000
06/09/2019 5,500 -0.10 -1.82 5,600 5,600 5,300 451,800 2,484,900,000
05/09/2019 5,700 0.00 ■■ 0.00 5,700 5,900 5,300 54,390 310,023,000
04/09/2019 5,800 -0.10 -1.72 5,900 5,900 5,500 59,370 344,346,000
03/09/2019 5,900 -0.20 -3.39 6,100 6,300 5,700 89,490 527,991,000
30/08/2019 6,100 -0.10 -1.64 6,200 6,400 5,800 96,110 586,271,000
29/08/2019 6,200 0.10 1.61 6,100 6,900 5,900 169,910 1,053,442,000
28/08/2019 6,200 0.80 12.90 5,400 6,200 5,700 86,800 538,160,000
27/08/2019 5,700 0.70 12.28 5,000 5,700 5,000 249,330 1,421,181,000
26/08/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 62,320 317,832,000
23/08/2019 5,100 -0.10 -1.96 5,200 5,100 4,900 23,260 118,626,000
22/08/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 32,880 170,976,000
21/08/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 18,400 95,680,000
20/08/2019 5,300 0.10 1.89 5,200 5,300 5,100 10,050 53,265,000
19/08/2019 5,300 0.10 1.89 5,200 5,400 5,100 29,160 154,548,000
16/08/2019 5,200 0.10 1.92 5,100 5,400 5,100 19,560 101,712,000
15/08/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 10,600 55,120,000
14/08/2019 5,200 -0.10 -1.92 5,300 5,400 5,200 35,430 184,236,000
13/08/2019 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 40,760 216,028,000
12/08/2019 5,300 0.10 1.89 5,200 5,900 5,100 79,130 419,389,000
09/08/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 26,380 137,176,000
08/08/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 24,540 127,608,000
07/08/2019 5,300 0.20 3.77 5,100 5,400 5,200 3,500 18,550,000
06/08/2019 5,300 0.10 1.89 5,200 5,300 5,000 11,200 59,360,000
05/08/2019 5,200 -0.20 -3.85 5,400 5,400 5,100 46,430 241,436,000
02/08/2019 5,400 -0.10 -1.85 5,500 5,500 5,300 18,980 102,492,000
01/08/2019 5,500 0.30 5.45 5,200 5,900 5,100 22,850 125,675,000
31/07/2019 5,300 -0.10 -1.89 5,400 5,300 5,200 19,960 105,788,000
30/07/2019 5,300 -0.20 -3.77 5,500 5,500 5,300 40,120 212,636,000
29/07/2019 5,600 -0.10 -1.79 5,700 5,700 5,500 34,050 190,680,000
26/07/2019 5,700 0.10 1.75 5,600 5,800 5,600 12,110 69,027,000
25/07/2019 5,600 0.20 3.57 5,400 5,900 5,300 122,700 687,120,000
24/07/2019 5,400 -0.10 -1.85 5,500 5,500 5,400 31,950 172,530,000
23/07/2019 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 12,730 70,015,000
22/07/2019 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 11,480 63,140,000
19/07/2019 5,500 0.10 1.82 5,400 5,600 5,400 22,340 122,870,000
18/07/2019 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 7,260 39,204,000
17/07/2019 5,500 0.10 1.82 5,400 5,500 5,400 10,270 56,485,000
16/07/2019 5,500 0.10 1.82 5,400 5,500 5,400 17,030 93,665,000
15/07/2019 5,400 -0.10 -1.85 5,500 5,600 5,400 20,810 112,374,000
12/07/2019 5,400 0.00 ■■ 0.00 5,400 5,600 5,400 9,670 52,218,000
11/07/2019 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 18,380 101,090,000
10/07/2019 5,500 -0.10 -1.82 5,600 5,700 5,400 18,370 101,035,000
09/07/2019 5,600 0.10 1.79 5,500 5,800 5,500 27,410 153,496,000
08/07/2019 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 14,550 81,480,000
05/07/2019 5,600 -0.20 -3.57 5,800 5,900 5,500 67,060 375,536,000
04/07/2019 5,800 0.00 ■■ 0.00 5,800 6,000 5,700 27,440 159,152,000
03/07/2019 5,900 0.20 3.39 5,700 5,900 5,700 9,110 53,749,000
02/07/2019 5,800 0.00 ■■ 0.00 5,800 5,900 5,500 13,770 79,866,000
01/07/2019 5,800 -0.30 -5.17 6,100 6,200 5,600 75,620 438,596,000
28/06/2019 6,200 0.10 1.61 6,100 6,300 6,000 24,720 153,264,000
27/06/2019 6,100 -0.30 -4.92 6,400 6,400 6,000 26,150 159,515,000
26/06/2019 6,300 -0.20 -3.17 6,500 6,600 6,200 98,930 623,259,000
25/06/2019 6,500 0.00 ■■ 0.00 6,500 6,700 6,300 87,830 570,895,000
24/06/2019 6,600 0.50 7.58 6,100 6,700 6,200 63,850 421,410,000
21/06/2019 6,200 0.10 1.61 6,100 6,200 6,000 34,340 212,908,000
20/06/2019 6,100 0.10 1.64 6,000 6,200 6,000 35,640 217,404,000
19/06/2019 6,100 0.20 3.28 5,900 6,200 5,900 64,150 391,315,000
18/06/2019 6,000 0.20 3.33 5,800 6,000 5,800 22,190 133,140,000
17/06/2019 5,800 -0.10 -1.72 5,900 5,900 5,400 48,340 280,372,000
16/06/2019 6,000 0.00 ■■ 0.00 6,000 6,100 5,800 15,680 94,080,000
14/06/2019 6,000 0.00 ■■ 0.00 6,000 6,100 5,800 15,680 94,080,000
13/06/2019 6,000 -0.30 -5.00 6,300 6,200 5,900 26,870 161,220,000
11/06/2019 6,300 0.10 1.59 6,200 6,400 6,200 19,760 124,488,000
10/06/2019 6,300 0.20 3.17 6,100 6,500 6,100 33,950 213,885,000
09/06/2019 6,300 0.50 7.94 5,800 6,300 6,000 58,560 368,928,000
07/06/2019 6,300 0.50 7.94 5,800 6,300 6,000 58,560 368,928,000
06/06/2019 6,000 -0.20 -3.33 6,200 6,200 5,500 24,730 148,380,000
05/06/2019 6,300 -0.10 -1.59 6,400 6,400 6,100 19,670 123,921,000
04/06/2019 6,300 -0.40 -6.35 6,700 6,600 6,100 44,560 280,728,000
03/06/2019 6,500 -0.30 -4.62 6,800 7,100 6,500 51,660 335,790,000
02/06/2019 6,800 0.20 2.94 6,600 7,200 6,600 30,540 207,672,000
31/05/2019 6,800 0.20 2.94 6,600 7,200 6,600 30,540 207,672,000
30/05/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,500 15,830 107,644,000
29/05/2019 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 19,790 136,551,000
28/05/2019 6,900 -0.10 -1.45 7,000 7,100 6,700 18,490 127,581,000
27/05/2019 7,100 0.10 1.41 7,000 7,300 6,900 13,940 98,974,000
26/05/2019 7,000 0.10 1.43 6,900 7,100 6,900 29,640 207,480,000
24/05/2019 7,000 0.10 1.43 6,900 7,100 6,900 29,640 207,480,000
23/05/2019 7,100 0.40 5.63 6,700 7,100 6,700 46,350 329,085,000
22/05/2019 6,700 -0.20 -2.99 6,900 7,100 6,500 27,870 186,729,000
21/05/2019 6,900 0.60 8.70 6,300 7,100 6,300 42,910 296,079,000
20/05/2019 6,300 -0.10 -1.59 6,400 6,400 6,000 38,430 242,109,000
19/05/2019 6,200 -0.20 -3.23 6,400 6,900 6,100 17,950 111,290,000
17/05/2019 6,200 -0.20 -3.23 6,400 6,900 6,100 17,950 111,290,000
16/05/2019 6,400 0.80 12.50 5,600 6,400 6,000 37,900 242,560,000
15/05/2019 5,700 0.70 12.28 5,000 5,700 5,100 36,570 208,449,000
14/05/2019 5,000 -0.30 -6.00 5,300 5,200 4,800 45,250 226,250,000
13/05/2019 5,400 -0.20 -3.70 5,600 5,700 5,100 34,200 184,680,000
12/05/2019 5,600 -0.10 -1.79 5,700 5,700 5,600 8,550 47,880,000
10/05/2019 5,600 -0.10 -1.79 5,700 5,700 5,600 8,550 47,880,000
09/05/2019 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 14,820 84,474,000
08/05/2019 5,800 -0.10 -1.72 5,900 6,000 5,600 13,660 79,228,000
07/05/2019 6,000 0.10 1.67 5,900 6,300 5,800 7,450 44,700,000
06/05/2019 6,000 0.20 3.33 5,800 6,400 5,600 16,940 101,640,000
05/05/2019 5,800 -0.20 -3.45 6,000 5,900 5,700 11,570 67,106,000
03/05/2019 5,800 -0.20 -3.45 6,000 5,900 5,700 11,570 67,106,000
02/05/2019 6,000 -0.10 -1.67 6,100 6,100 5,800 7,790 46,740,000
01/05/2019 6,200 0.20 3.23 6,000 6,200 5,800 6,340 39,308,000
30/04/2019 6,200 0.20 3.23 6,000 6,200 5,800 6,340 39,308,000
29/04/2019 6,200 0.20 3.23 6,000 6,200 5,800 6,340 39,308,000
28/04/2019 6,200 0.20 3.23 6,000 6,200 5,800 6,340 39,308,000
26/04/2019 6,200 0.20 3.23 6,000 6,200 5,800 6,340 39,308,000
25/04/2019 6,100 0.00 ■■ 0.00 6,100 6,200 5,900 1,770 10,797,000
24/04/2019 6,100 0.20 3.28 5,900 6,600 5,800 16,080 98,088,000
23/04/2019 6,000 -0.30 -5.00 6,300 6,200 5,700 30,340 182,040,000
22/04/2019 6,200 -0.10 -1.61 6,300 6,500 6,200 4,050 25,110,000
21/04/2019 6,500 0.00 ■■ 0.00 6,500 6,600 6,200 14,200 92,300,000
19/04/2019 6,500 0.00 ■■ 0.00 6,500 6,600 6,200 14,200 92,300,000
18/04/2019 6,600 -0.20 -3.03 6,800 6,700 6,300 16,220 107,052,000
17/04/2019 6,700 0.00 ■■ 0.00 6,700 6,900 6,600 5,930 39,731,000
16/04/2019 6,700 -0.10 -1.49 6,800 6,900 6,400 14,040 94,068,000
15/04/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 8,160 56,304,000
14/04/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 8,160 56,304,000
12/04/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 8,160 56,304,000
11/04/2019 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 13,210 91,149,000
10/04/2019 7,000 -0.10 -1.43 7,100 7,100 6,500 12,410 86,870,000
09/04/2019 7,100 0.50 7.04 6,600 7,500 6,600 48,410 343,711,000
08/04/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,400 18,300 124,440,000
07/04/2019 6,800 0.10 1.47 6,700 6,900 6,600 5,290 35,972,000
05/04/2019 6,800 0.10 1.47 6,700 6,900 6,600 5,290 35,972,000
04/04/2019 6,600 0.00 ■■ 0.00 6,600 6,900 6,600 8,220 54,252,000
03/04/2019 6,900 -0.20 -2.90 7,100 7,000 6,100 61,850 426,765,000
02/04/2019 7,000 -0.50 -7.14 7,500 7,500 7,000 36,560 255,920,000
01/04/2019 7,500 -0.50 -6.67 8,000 8,100 7,300 41,240 309,300,000
29/03/2019 7,900 0.20 2.53 7,700 8,200 7,700 48,420 382,518,000
28/03/2019 7,600 0.10 1.32 7,500 7,900 7,400 25,300 192,280,000
27/03/2019 7,600 0.20 2.63 7,400 8,200 7,100 44,130 335,388,000
26/03/2019 7,400 -0.70 -9.46 8,100 8,200 6,900 63,950 473,230,000
25/03/2019 8,200 0.80 9.76 7,400 8,500 7,900 29,530 242,146,000
22/03/2019 7,500 0.90 12.00 6,600 7,500 6,700 72,660 544,950,000
21/03/2019 6,900 0.80 11.59 6,100 7,000 6,100 114,820 792,258,000
20/03/2019 6,200 0.20 3.23 6,000 6,200 5,900 51,460 319,052,000
19/03/2019 6,000 -0.20 -3.33 6,200 6,400 5,800 49,210 295,260,000
18/03/2019 6,600 0.40 6.06 6,200 6,600 5,900 139,270 919,182,000
15/03/2019 6,300 0.20 3.17 6,100 6,400 5,900 32,550 205,065,000
14/03/2019 6,100 0.70 11.48 5,400 6,200 5,500 107,730 657,153,000
13/03/2019 5,500 0.10 1.82 5,400 5,700 4,600 56,210 309,155,000
12/03/2019 5,300 -0.90 -16.98 6,200 6,500 5,300 95,500 506,150,000
11/03/2019 6,200 0.80 12.90 5,400 6,200 5,600 141,790 879,098,000
08/03/2019 5,400 0.70 12.96 4,700 5,400 4,800 237,450 1,282,230,000
07/03/2019 4,700 0.60 12.77 4,100 4,700 4,300 106,000 498,200,000
06/03/2019 4,200 0.50 11.90 3,700 4,200 3,800 97,510 409,542,000
05/03/2019 3,800 0.40 10.53 3,400 3,900 3,600 62,350 236,930,000
04/03/2019 3,500 0.30 8.57 3,200 3,600 3,200 47,800 167,300,000
01/03/2019 3,200 0.10 3.13 3,100 3,300 3,100 117,920 377,344,000
28/02/2019 3,200 0.20 6.25 3,000 3,200 3,100 13,890 44,448,000
27/02/2019 3,100 0.10 3.23 3,000 3,100 3,000 11,600 35,960,000
26/02/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 6,270 18,810,000
25/02/2019 3,100 0.10 3.23 3,000 3,100 3,000 1,560 4,836,000
22/02/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 17,240 51,720,000
21/02/2019 3,000 0.10 3.33 2,900 3,100 3,000 9,700 29,100,000
20/02/2019 3,000 -0.10 -3.33 3,100 3,100 2,900 6,290 18,870,000
19/02/2019 3,100 0.10 3.23 3,000 3,100 3,000 1,120 3,472,000
18/02/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,910 14,730,000
15/02/2019 3,100 0.10 3.23 3,000 3,100 2,900 3,000 9,300,000
14/02/2019 3,100 0.00 ■■ 0.00 3,100 3,200 2,900 7,680 23,808,000
13/02/2019 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 10,670 33,077,000
12/02/2019 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 7,790 24,149,000
11/02/2019 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 2,100 6,510,000
01/02/2019 3,100 -0.10 -3.23 3,200 3,200 3,100 15,750 48,825,000
31/01/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 16,670 53,344,000
30/01/2019 3,200 0.10 3.13 3,100 3,200 3,100 2,160 6,912,000
29/01/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 20,740 66,368,000
28/01/2019 3,100 0.10 3.23 3,000 3,200 3,000 39,140 121,334,000
25/01/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 11,100 33,300,000
24/01/2019 3,000 0.10 3.33 2,900 3,000 2,900 6,860,000 20,580,000,000
23/01/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,890,000 5,481,000,000
22/01/2019 2,900 0.10 3.45 2,800 3,000 2,900 4,610,000 13,369,000,000
19/01/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 2,270,000 6,356,000,000
02/01/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 900 2,790,000
28/12/2018 3,100 0.10 3.23 3,000 3,100 3,000 3,200 9,920,000
27/12/2018 3,000 0.10 3.33 2,900 3,100 3,000 100,600 301,800,000
26/12/2018 2,900 0.10 3.45 2,800 3,000 2,900 27,300 79,170,000
25/12/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 80,400 233,160,000
24/12/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 90,800 272,400,000
21/12/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 11,600 34,800,000
20/12/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 146,100 438,300,000
19/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 5,500 17,050,000
18/12/2018 3,200 0.10 3.13 3,100 3,200 3,100 13,100 41,920,000
17/12/2018 3,100 -0.10 -3.23 3,200 3,200 3,100 10,100 31,310,000
14/12/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 58,700 187,840,000
13/12/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 55,200 176,640,000
12/12/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 341,700 1,093,440,000
11/12/2018 3,200 0.10 3.13 3,100 3,300 3,100 385,700 1,234,240,000
10/12/2018 3,200 0.10 3.13 3,100 3,200 3,100 38,400 122,880,000
07/12/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 183,600 569,160,000
06/12/2018 3,200 0.10 3.13 3,100 3,200 3,100 158,600 507,520,000
05/12/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 155,000 496,000,000
04/12/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 9,500 30,400,000
03/12/2018 3,300 0.10 3.03 3,200 3,400 3,300 465,800 1,537,140,000
30/11/2018 3,200 -0.10 -3.13 3,300 3,300 3,200 83,400 266,880,000
29/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 459,500 1,516,350,000
28/11/2018 3,300 0.10 3.03 3,200 3,300 3,300 156,300 515,790,000
27/11/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 118,300 378,560,000
26/11/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 260,200 832,640,000
23/11/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 304,800 975,360,000
22/11/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 22,200 71,040,000
21/11/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 104,600 334,720,000
20/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 110,600 364,980,000
19/11/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 273,400 902,220,000
16/11/2018 3,400 0.10 2.94 3,300 3,400 3,200 288,200 979,880,000
15/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 70,000 231,000,000
14/11/2018 3,300 0.10 3.03 3,200 3,400 3,200 85,700 282,810,000
13/11/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 21,100 67,520,000
12/11/2018 3,100 -0.10 -3.23 3,200 3,400 3,000 69,500 215,450,000
09/11/2018 3,300 0.30 9.09 3,000 3,300 3,000 267,400 882,420,000
08/11/2018 3,100 0.10 3.23 3,000 3,100 2,900 143,400 444,540,000
07/11/2018 3,000 0.20 6.67 2,800 3,000 2,900 119,700 359,100,000
06/11/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 46,100 129,080,000
05/11/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 61,700 172,760,000
02/11/2018 2,900 0.10 3.45 2,800 2,900 2,800 43,500 126,150,000
01/11/2018 2,800 -0.10 -3.57 2,900 2,900 2,700 189,100 529,480,000
31/10/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 46,000 133,400,000
30/10/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 23,000 66,700,000
29/10/2018 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 42,500 119,000,000
26/10/2018 2,900 0.10 3.45 2,800 2,900 2,800 86,500 250,850,000
25/10/2018 2,800 -0.20 -7.14 3,000 2,900 2,700 135,900 380,520,000
24/10/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 76,500 229,500,000
23/10/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 9,100 28,210,000
22/10/2018 3,100 0.10 3.23 3,000 3,100 2,900 214,900 666,190,000
19/10/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 50,300 150,900,000
18/10/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 120,100 360,300,000
17/10/2018 3,100 0.10 3.23 3,000 3,200 3,000 76,400 236,840,000
16/10/2018 2,900 -3.00 -103.45 3,000 0 0 0 0
15/10/2018 2,900 -3.00 -103.45 3,000 0 0 0 0
12/10/2018 2,900 0.00 ■■ 0.00 2,900 3,100 2,800 937,800 2,719,620,000
11/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
10/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
09/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
08/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
05/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
04/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
03/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
02/10/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 223,100 646,990,000
01/10/2018 2,800 -0.10 -3.57 2,900 3,000 2,800 107,800 301,840,000
28/09/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 139,000 403,100,000
27/09/2018 2,800 -0.10 -3.57 2,900 3,000 2,800 59,300 166,040,000
26/09/2018 3,000 0.20 6.67 2,800 3,000 2,800 225,700 677,100,000
25/09/2018 2,800 -0.20 -7.14 3,000 3,000 2,700 135,600 379,680,000
24/09/2018 2,900 -0.20 -6.90 3,100 3,100 2,900 172,300 499,670,000
21/09/2018 2,900 0.00 ■■ 0.00 2,900 3,300 2,900 630,100 1,827,290,000
20/09/2018 2,900 0.30 10.34 2,600 2,900 2,700 186,300 540,270,000
19/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
17/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/09/2018 2,600 0.20 7.69 2,400 2,700 2,500 275,400 716,040,000
13/09/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
12/09/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
11/09/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
10/09/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
07/09/2018 2,500 0.20 8.00 2,300 2,500 2,300 446,900 1,117,250,000
06/09/2018 2,400 -2.30 -95.83 2,300 0 0 0 0
05/09/2018 2,400 -2.30 -95.83 2,300 0 0 0 0
04/09/2018 2,400 -2.30 -95.83 2,300 0 0 0 0
31/08/2018 2,400 0.10 4.17 2,300 2,400 2,300 285,300 684,720,000
30/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
29/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
28/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
27/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
24/08/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 246,700 567,410,000
23/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
22/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
21/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
20/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
17/08/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 206,400 474,720,000
16/08/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
15/08/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
14/08/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
13/08/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
10/08/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 293,500 733,750,000
09/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
06/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
03/08/2018 2,500 0.10 4.00 2,400 2,600 2,300 512,100 1,280,250,000
02/08/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
01/08/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
30/07/2018 2,500 -2.40 -96.00 2,400 0 0 0 0
27/07/2018 2,500 0.10 4.00 2,400 2,500 2,200 230,900 577,250,000
26/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
25/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
24/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
23/07/2018 2,400 -0.10 -4.17 2,500 2,600 2,400 192,600 462,240,000
20/07/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 216,500 541,250,000
19/07/2018 2,500 -0.10 -4.00 2,600 2,700 2,400 879,300 2,198,250,000
18/07/2018 2,500 -0.10 -4.00 2,600 2,700 2,500 334,100 835,250,000
17/07/2018 2,600 -0.10 -3.85 2,700 2,800 2,500 255,100 663,260,000
16/07/2018 2,800 0.30 10.71 2,500 2,800 2,600 111,500 312,200,000
13/07/2018 2,600 -0.20 -7.69 2,800 2,800 2,400 409,300 1,064,180,000
12/07/2018 2,800 0.00 ■■ 0.00 2,800 3,200 2,600 137,500 385,000,000
11/07/2018 2,600 -0.40 -15.38 3,000 3,000 2,600 465,300 1,209,780,000
10/07/2018 3,100 0.40 12.90 2,700 3,100 2,800 797,000 2,470,700,000
09/07/2018 2,800 0.30 10.71 2,500 2,800 2,600 277,500 777,000,000
06/07/2018 2,600 0.20 7.69 2,400 2,600 2,400 157,800 410,280,000
05/07/2018 2,500 0.10 4.00 2,400 2,500 2,300 198,400 496,000,000
04/07/2018 2,500 0.10 4.00 2,400 2,500 2,300 159,600 399,000,000
03/07/2018 2,500 0.20 8.00 2,300 2,500 2,300 161,000 402,500,000
02/07/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 52,900 121,670,000
29/06/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 65,800 151,340,000
28/06/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 71,500 164,450,000
27/06/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 17,400 41,760,000
26/06/2018 2,400 0.10 4.17 2,300 2,400 2,300 24,800 59,520,000
25/06/2018 2,400 -0.10 -4.17 2,500 2,500 2,200 417,400 1,001,760,000
22/06/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 34,600 86,500,000
21/06/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 28,100 70,250,000
20/06/2018 2,500 0.10 4.00 2,400 2,600 2,400 51,800 129,500,000
19/06/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 133,000 332,500,000
18/06/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 124,700 311,750,000
15/06/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 260,100 676,260,000
14/06/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 88,000 228,800,000
13/06/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 151,700 409,590,000
12/06/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 110,300 297,810,000
11/06/2018 2,700 0.10 3.70 2,600 2,800 2,600 332,400 897,480,000
08/06/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 173,100 467,370,000
07/06/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 70,900 191,430,000
06/06/2018 2,700 -0.10 -3.70 2,800 2,800 2,600 491,900 1,328,130,000
05/06/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 48,600 136,080,000
04/06/2018 2,900 0.10 3.45 2,800 2,900 2,800 62,000 179,800,000
01/06/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 45,200 131,080,000
31/05/2018 2,900 0.10 3.45 2,800 2,900 2,700 4,200 12,180,000
30/05/2018 2,800 0.10 3.57 2,700 3,000 2,700 205,700 575,960,000
29/05/2018 2,900 0.20 6.90 2,700 3,000 2,600 81,500 236,350,000
28/05/2018 2,600 -0.40 -15.38 3,000 2,900 2,600 181,300 471,380,000
25/05/2018 2,900 -0.10 -3.45 3,000 3,100 2,800 122,700 355,830,000
24/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 52,100 156,300,000
23/05/2018 3,100 0.10 3.23 3,000 3,100 2,900 60,300 186,930,000
22/05/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 153,200 444,280,000
21/05/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 99,200 307,520,000
18/05/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 85,900 274,880,000
17/05/2018 3,200 -0.10 -3.13 3,300 3,300 3,200 126,600 405,120,000
16/05/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 158,500 523,050,000
15/05/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 112,900 372,570,000
14/05/2018 3,300 0.10 3.03 3,200 3,400 3,200 59,500 196,350,000
11/05/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 47,500 156,750,000
10/05/2018 3,300 -0.10 -3.03 3,400 3,400 3,200 60,900 200,970,000
09/05/2018 3,400 0.00 ■■ 0.00 3,400 3,600 3,200 196,800 669,120,000
08/05/2018 3,500 0.30 8.57 3,200 3,500 3,200 251,000 878,500,000
07/05/2018 3,300 0.30 9.09 3,000 3,400 3,100 120,300 396,990,000
04/05/2018 3,000 0.10 3.33 2,900 3,100 2,900 111,100 333,300,000
03/05/2018 3,000 0.10 3.33 2,900 3,000 2,800 106,500 319,500,000
02/05/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 32,900 95,410,000
27/04/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 91,700 265,930,000
26/04/2018 2,900 -0.10 -3.45 3,000 3,100 2,900 105,700 306,530,000
24/04/2018 3,100 -0.10 -3.23 3,200 3,200 3,000 119,100 369,210,000
23/04/2018 3,100 -0.20 -6.45 3,300 3,500 3,100 119,400 370,140,000
20/04/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 74,700 246,510,000
19/04/2018 3,300 -0.10 -3.03 3,400 3,400 3,200 59,100 195,030,000
18/04/2018 3,400 -0.10 -2.94 3,500 3,500 3,300 97,900 332,860,000
13/04/2018 3,400 0.20 5.88 3,200 3,500 3,300 207,900 706,860,000
12/04/2018 3,300 0.20 6.06 3,100 3,300 3,100 160,300 528,990,000
11/04/2018 3,100 -0.10 -3.23 3,200 3,200 3,000 219,000 678,900,000
10/04/2018 3,200 -0.20 -6.25 3,400 3,400 3,100 155,700 498,240,000
09/04/2018 3,400 -0.10 -2.94 3,500 3,500 3,300 88,800 301,920,000
06/04/2018 3,600 0.20 5.56 3,400 3,700 3,200 128,600 462,960,000
05/04/2018 3,400 -0.20 -5.88 3,600 3,600 3,300 231,500 787,100,000
04/04/2018 3,600 -0.20 -5.56 3,800 3,900 3,400 405,500 1,459,800,000
03/04/2018 3,800 -0.20 -5.26 4,000 4,000 3,700 255,500 970,900,000
02/04/2018 4,000 0.10 2.50 3,900 4,100 3,800 220,700 882,800,000
30/03/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 207,100 807,690,000
29/03/2018 4,000 0.00 ■■ 0.00 4,000 4,200 3,700 404,100 1,616,400,000
28/03/2018 4,000 -0.20 -5.00 4,200 4,200 3,700 1,117,300 4,469,200,000
27/03/2018 4,100 0.00 ■■ 0.00 4,100 4,500 4,000 507,800 2,081,980,000
26/03/2018 4,200 0.40 9.52 3,800 4,300 3,700 855,200 3,591,840,000
23/03/2018 3,800 0.40 10.53 3,400 3,900 3,200 1,157,900 4,400,020,000
22/03/2018 3,600 0.20 5.56 3,400 3,600 3,300 251,000 903,600,000
21/03/2018 3,400 -0.20 -5.88 3,600 3,700 3,200 556,800 1,893,120,000
20/03/2018 3,700 0.40 10.81 3,300 3,700 3,400 946,300 3,501,310,000
19/03/2018 3,400 0.40 11.76 3,000 3,400 3,000 1,253,700 4,262,580,000
16/03/2018 3,100 0.40 12.90 2,700 3,100 2,800 896,700 2,779,770,000
15/03/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 450,200 1,215,540,000
14/03/2018 2,700 0.20 7.41 2,500 2,800 2,400 383,300 1,034,910,000
13/03/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 155,500 388,750,000
12/03/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 121,100 302,750,000
09/03/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 172,800 432,000,000
08/03/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 153,000 382,500,000
07/03/2018 2,500 -0.10 -4.00 2,600 2,700 2,500 248,600 621,500,000
06/03/2018 2,500 -0.20 -8.00 2,700 2,700 2,500 145,200 363,000,000
05/03/2018 2,600 0.00 ■■ 0.00 2,600 2,800 2,500 477,600 1,241,760,000
02/03/2018 2,800 0.20 7.14 2,600 2,800 2,400 270,100 756,280,000
01/03/2018 2,700 -0.30 -11.11 3,000 2,900 2,600 1,046,300 2,825,010,000
28/02/2018 2,800 0.00 ■■ 0.00 2,800 3,200 2,600 1,919,300 5,374,040,000
27/02/2018 2,800 0.30 10.71 2,500 2,800 2,800 521,900 1,461,320,000
26/02/2018 2,500 0.30 12.00 2,200 2,500 2,200 264,300 660,750,000
23/02/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 28,000 58,800,000
22/02/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 200,800 421,680,000
21/02/2018 2,200 0.10 4.55 2,100 2,200 2,200 7,300 16,060,000
13/02/2018 2,200 0.10 4.55 2,100 2,200 2,100 18,500 40,700,000
12/02/2018 2,200 0.20 9.09 2,000 2,200 2,000 42,900 94,380,000
09/02/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 96,700 203,070,000
08/02/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 259,000 543,900,000
07/02/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 35,200 73,920,000
06/02/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 231,100 508,420,000
05/02/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 157,600 346,720,000
02/02/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 189,800 436,540,000
01/02/2018 2,400 0.10 4.17 2,300 2,400 2,300 31,700 76,080,000
31/01/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 26,900 61,870,000
30/01/2018 2,400 0.10 4.17 2,300 2,400 2,200 70,000 168,000,000
29/01/2018 2,400 0.10 4.17 2,300 2,400 2,200 304,700 731,280,000
26/01/2018 2,400 0.10 4.17 2,300 2,400 2,300 8,200 19,680,000
25/01/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 85,100 204,240,000
24/01/2018 2,400 -0.10 -4.17 2,400 2,500 2,400 45,600 109,440,000
23/01/2018 2,500 0.10 4.00 2,400 2,500 2,400 106,000 265,000,000
22/01/2018 2,500 0.20 8.00 2,300 2,500 2,300 147,600 369,000,000
19/01/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 138,300 331,920,000
18/01/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 103,900 249,360,000
17/01/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 115,200 288,000,000
16/01/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 61,000 152,500,000
15/01/2018 2,500 0.10 4.00 2,400 2,500 2,400 173,100 432,750,000
12/01/2018 2,500 0.10 4.00 2,400 2,500 2,400 112,000 280,000,000
11/01/2018 2,400 0.10 4.17 2,300 2,400 2,300 82,900 198,960,000
10/01/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 137,600 330,240,000
09/01/2018 2,500 0.20 8.00 2,300 2,500 2,400 280,300 700,750,000
08/01/2018 2,400 0.10 4.17 2,300 2,400 2,300 42,200 101,280,000
05/01/2018 2,400 0.10 4.17 2,300 2,400 2,300 71,300 171,120,000
03/01/2018 2,300 0.10 4.35 2,200 2,300 2,200 33,700 77,510,000
02/01/2018 2,300 0.10 4.35 2,200 2,300 2,200 45,100 103,730,000
29/12/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 18,200 41,860,000
28/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 8,612 19,807,600
27/12/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 14,320 31,504,000
26/12/2017 2,300 0.10 4.55 2,300 2,300 2,300 31,800 73,140,000
25/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 32,488 74,722,400
22/12/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 62,600 143,980,000
21/12/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 47,500 109,250,000
20/12/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 138,687 318,980,100
19/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 37,640 86,572,000
18/12/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 42,510 97,773,000
15/12/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 47,700 109,710,000
14/12/2017 2,400 0.10 4.35 2,300 2,400 2,300 11,100 26,640,000
13/12/2017 2,400 0.20 9.09 2,200 2,400 2,200 374,436 898,646,400
12/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 135,600 298,320,000
11/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 82,200 180,840,000
08/12/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 73,600 161,920,000
07/12/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 3,200 7,040,000
06/12/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 51,200 112,640,000
05/12/2017 2,200 -0.10 -4.35 2,400 2,400 2,100 692,739 1,524,025,800
04/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 410,267 984,640,800
01/12/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 44,410 106,584,000
30/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 144,300 346,320,000
29/11/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 108,800 261,120,000
28/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 157,034 392,585,000
27/11/2017 2,500 -0.10 -3.85 2,500 2,600 2,400 184,030 460,075,000
24/11/2017 2,600 0.10 4.00 2,500 2,700 2,500 287,100 746,460,000
23/11/2017 2,400 0.00 ■■ 0.00 2,300 2,700 2,300 448,750 1,077,000,000
22/11/2017 2,400 0.30 14.29 2,200 2,400 2,100 679,612 1,631,068,800
21/11/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 88,600 186,060,000
20/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 85,300 179,130,000
17/11/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 4,464 9,374,400
16/11/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 20,350 42,735,000
15/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 81,600 171,360,000
14/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 46,600 97,860,000
13/11/2017 2,100 -0.10 -4.55 2,200 2,200 2,000 67,400 141,540,000
10/11/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 37,169 81,771,800
09/11/2017 2,200 0.10 4.76 2,100 2,200 2,100 16,805 36,971,000
08/11/2017 2,100 -0.10 -4.55 2,100 2,200 2,000 63,626 133,614,600
07/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 14,040 30,888,000
06/11/2017 2,200 0.10 4.76 2,000 2,200 2,000 33,000 72,600,000
03/11/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 45,753 96,081,300
02/11/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 43,500 91,350,000
01/11/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 107,205 235,851,000
31/10/2017 2,200 -0.10 -4.35 2,200 2,200 2,100 84,720 186,384,000
30/10/2017 2,300 0.10 4.55 2,300 2,300 2,100 32,300 74,290,000
27/10/2017 2,200 0.10 4.76 2,100 2,200 2,100 162,807 358,175,400
26/10/2017 2,100 -0.20 -8.70 2,200 2,300 2,100 97,310 204,351,000
25/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 24,500 56,350,000
24/10/2017 2,300 0.10 4.55 2,300 2,300 2,200 5,120 11,776,000
23/10/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 232,000 510,400,000
20/10/2017 2,300 -0.10 -4.17 2,300 2,400 2,200 160,057 368,131,100
19/10/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 28,025 67,260,000
18/10/2017 2,400 0.10 4.35 2,400 2,400 2,300 13,527 32,464,800
17/10/2017 2,300 -0.10 -4.17 2,300 2,400 2,300 90,050 207,115,000
16/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 183,314 439,953,600
13/10/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 17,910 42,984,000
12/10/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 66,647 159,952,800
11/10/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 59,537 142,888,800
10/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 61,847 148,432,800
09/10/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 53,500 128,400,000
06/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 105,300 252,720,000
05/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 110,760 265,824,000
04/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 91,900 220,560,000
03/10/2017 2,400 0.10 4.35 2,200 2,400 2,200 70,910 170,184,000
02/10/2017 2,300 -0.20 -8.00 2,400 2,500 2,300 91,480 210,404,000
29/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 271,820 679,550,000
28/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 53,715 134,287,500
27/09/2017 2,500 -0.10 -3.85 2,500 2,600 2,400 143,801 359,502,500
26/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 87,447 227,362,200
25/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 104,900 272,740,000
22/09/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 8,500 22,100,000
21/09/2017 2,600 0.10 4.00 2,500 2,600 2,500 161,554 420,040,400
20/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 75,000 187,500,000
19/09/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 257,500 643,750,000
18/09/2017 2,600 0.10 4.00 2,400 2,600 2,400 162,307 421,998,200
15/09/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 178,000 445,000,000
14/09/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 22,948 57,370,000
13/09/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 82,400 206,000,000
12/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 40,700 101,750,000
11/09/2017 2,500 -0.10 -3.85 2,500 2,600 2,500 114,900 287,250,000
08/09/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 57,100 148,460,000
07/09/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 77,347 201,102,200
06/09/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 220,641 573,666,600
05/09/2017 2,600 -0.10 -3.70 2,600 2,700 2,500 91,241 237,226,600
01/09/2017 2,700 0.10 3.85 2,600 2,700 2,500 71,600 193,320,000
31/08/2017 2,600 -0.10 -3.70 2,600 2,700 2,500 187,200 486,720,000
30/08/2017 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 95,437 257,679,900
29/08/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 28,190 76,113,000
28/08/2017 2,700 0.10 3.85 2,600 2,700 2,500 34,000 91,800,000
25/08/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 60,300 156,780,000
24/08/2017 2,600 -0.10 -3.70 2,600 2,700 2,500 233,400 606,840,000
23/08/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 44,200 119,340,000
22/08/2017 2,700 -0.10 -3.57 2,700 2,800 2,600 91,600 247,320,000
21/08/2017 2,800 0.10 3.70 2,600 2,800 2,600 172,260 482,328,000
18/08/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 145,110 391,797,000
17/08/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 221,500 598,050,000
16/08/2017 2,700 -0.10 -3.57 2,700 2,700 2,600 81,539 220,155,300
15/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 64,800 181,440,000
14/08/2017 2,800 -0.10 -3.45 2,800 2,900 2,700 144,640 404,992,000
11/08/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 362,499 1,051,247,100
10/08/2017 2,900 0.10 3.57 2,600 2,900 2,600 573,410 1,662,889,000
09/08/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 643,330 1,801,324,000
08/08/2017 2,800 0.10 3.70 2,700 2,800 2,600 330,000 924,000,000
07/08/2017 2,700 0.10 3.85 2,600 2,800 2,600 519,601 1,402,922,700
04/08/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 281,700 732,420,000
03/08/2017 2,600 -0.20 -7.14 2,700 2,700 2,600 432,710 1,125,046,000
02/08/2017 2,800 0.10 3.70 2,700 2,800 2,700 534,400 1,496,320,000
01/08/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 285,970 772,119,000
31/07/2017 2,700 0.10 3.85 2,500 2,700 2,500 456,620 1,232,874,000
28/07/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 119,023 309,459,800
27/07/2017 2,600 0.20 8.33 2,500 2,600 2,400 253,867 660,054,200
26/07/2017 2,400 -0.10 -4.00 2,400 2,500 2,400 204,840 491,616,000
25/07/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 26,600 66,500,000
24/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 43,904 109,760,000
21/07/2017 2,500 -0.10 -3.85 2,500 2,600 2,500 285,147 712,867,500
20/07/2017 2,600 0.10 4.00 2,500 2,600 2,400 257,595 669,747,000
19/07/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 191,587 478,967,500
18/07/2017 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 232,700 581,750,000
17/07/2017 2,500 -0.10 -3.85 2,500 2,600 2,400 245,710 614,275,000
14/07/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 196,300 510,380,000
13/07/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 172,200 447,720,000
12/07/2017 2,600 0.20 8.33 2,500 2,600 2,400 162,400 422,240,000
11/07/2017 2,400 -0.20 -7.69 2,500 2,600 2,400 220,861 530,066,400
10/07/2017 2,600 -0.10 -3.70 2,600 2,700 2,500 336,500 874,900,000
07/07/2017 2,700 -0.20 -6.90 2,800 2,800 2,600 351,950 950,265,000
06/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 660,797 1,916,311,300
05/07/2017 2,900 0.10 3.57 2,900 2,900 2,700 561,215 1,627,523,500
04/07/2017 2,800 0.20 7.69 2,700 2,900 2,700 949,589 2,658,849,200
03/07/2017 2,600 0.20 8.33 2,400 2,600 2,400 835,600 2,172,560,000
30/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 41,580 99,792,000
29/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 187,100 449,040,000
28/06/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 56,910 136,584,000
27/06/2017 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 230,344 552,825,600
26/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 259,420 622,608,000
23/06/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 385,800 925,920,000
22/06/2017 2,400 -0.10 -4.00 2,400 2,500 2,300 386,347 927,232,800
21/06/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 146,500 366,250,000
20/06/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 438,657 1,096,642,500
19/06/2017 2,500 0.20 8.70 2,300 2,500 2,300 852,110 2,130,275,000
16/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 205,700 473,110,000
15/06/2017 2,300 -0.10 -4.17 2,300 2,400 2,200 152,557 350,881,100
14/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 210,000 504,000,000
13/06/2017 2,400 0.10 4.35 2,300 2,400 2,300 66,700 160,080,000
12/06/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 336,310 773,513,000
09/06/2017 2,300 -0.20 -8.00 2,400 2,500 2,300 319,140 734,022,000
08/06/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 221,730 554,325,000
07/06/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 442,907 1,107,267,500
06/06/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 978,830 2,447,075,000
05/06/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 230,650 576,625,000
02/06/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 126,210 315,525,000
01/06/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 293,900 734,750,000
31/05/2017 2,500 -0.10 -3.85 2,500 2,600 2,400 319,653 799,132,500
30/05/2017 2,600 -0.10 -3.70 2,700 2,700 2,400 658,410 1,711,866,000
29/05/2017 2,700 0.10 3.85 2,700 2,800 2,600 375,630 1,014,201,000
26/05/2017 2,600 -0.10 -3.70 2,700 2,800 2,500 385,007 1,001,018,200
25/05/2017 2,700 0.20 8.00 2,500 2,700 2,500 822,960 2,221,992,000
24/05/2017 2,500 -0.10 -3.85 2,500 2,500 2,300 883,577 2,208,942,500
23/05/2017 2,600 -0.10 -3.70 2,800 2,800 2,500 1,351,969 3,515,119,400
22/05/2017 2,700 -0.40 -12.90 3,200 3,200 2,700 1,451,862 3,920,027,400
19/05/2017 3,100 0.40 14.81 3,000 3,100 2,900 2,375,754 7,364,837,400
18/05/2017 2,700 0.20 8.00 2,500 2,700 2,500 1,578,530 4,262,031,000
17/05/2017 2,500 0.30 13.64 2,200 2,500 2,200 2,745,692 6,864,230,000
16/05/2017 2,200 0.10 4.76 2,100 2,300 2,100 405,609 892,339,800
15/05/2017 2,100 0.10 5.00 2,000 2,100 2,000 60,150 126,315,000
09/05/2017 2,000 0.10 5.26 1,900 2,100 1,900 151,920 303,840,000
08/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 9,700 18,430,000
05/05/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 122,132 232,050,800
04/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 48,000 91,200,000
03/05/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 10,470 19,893,000
28/04/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 18,620 35,378,000
27/04/2017 2,000 0.10 5.26 2,000 2,000 1,900 27,300 54,600,000
26/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 17,600 33,440,000
25/04/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 109,700 208,430,000
24/04/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 141,710 269,249,000
21/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 4,910 9,820,000
20/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,130 2,260,000
19/04/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 9,100 18,200,000
18/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 106,965 213,930,000
17/04/2017 2,000 0.10 5.26 1,900 2,100 1,900 134,100 268,200,000
14/04/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 14,604 27,747,600
13/04/2017 1,900 -0.20 -9.52 2,000 2,000 1,900 139,230 264,537,000
12/04/2017 2,100 0.10 5.00 2,000 2,100 2,000 87,616 183,993,600
11/04/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 213,834 427,668,000
10/04/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 70,110 140,220,000
07/04/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 265,600 557,760,000
05/04/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 96,754 203,183,400
04/04/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 58,130 122,073,000
03/04/2017 2,200 0.10 4.76 2,100 2,200 2,100 51,400 113,080,000
31/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 84,748 177,970,800
30/03/2017 2,100 0.10 5.00 2,000 2,200 2,000 267,497 561,743,700
29/03/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 287,457 574,914,000
28/03/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 83,110 166,220,000
27/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 24,377 51,191,700
24/03/2017 2,100 -0.10 -4.55 2,100 2,100 2,000 56,281 118,190,100
23/03/2017 2,200 0.10 4.76 2,100 2,200 2,000 126,364 278,000,800
22/03/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 233,200 489,720,000
21/03/2017 2,100 -0.10 -4.55 2,200 2,300 2,100 271,717 570,605,700
20/03/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 152,515 335,533,000
17/03/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 144,880 318,736,000
16/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 14,456 31,803,200
15/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 21,925 48,235,000
14/03/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 117,100 257,620,000
13/03/2017 2,200 0.10 4.76 2,200 2,200 2,100 106,400 234,080,000
10/03/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 167,382 351,502,200
09/03/2017 2,200 0.10 4.76 2,100 2,300 2,100 215,701 474,542,200
08/03/2017 2,100 -0.10 -4.55 2,100 2,200 2,000 188,640 396,144,000
07/03/2017 2,200 0.10 4.76 2,200 2,300 2,100 229,900 505,780,000
06/03/2017 2,100 0.20 10.53 2,000 2,100 2,000 250,847 526,778,700
03/03/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 81,823 155,463,700
02/03/2017 2,000 0.10 5.26 2,000 2,100 1,900 151,707 303,414,000
01/03/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 43,120 81,928,000
28/02/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 22,107 42,003,300
27/02/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 45,737 91,474,000
24/02/2017 2,000 -0.10 -4.76 2,000 2,100 1,900 62,529 125,058,000
23/02/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 182,090 382,389,000
22/02/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 63,950 134,295,000
21/02/2017 2,100 0.10 5.00 2,100 2,200 2,000 169,850 356,685,000
20/02/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 104,900 209,800,000
17/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 4,200 8,400,000
16/02/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 79,910 159,820,000
15/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 46,700 93,400,000
14/02/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 84,900 169,800,000
13/02/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 89,000 178,000,000
10/02/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 56,100 117,810,000
09/02/2017 2,100 0.20 10.53 1,900 2,100 1,900 208,600 438,060,000
08/02/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 70,268 133,509,200
07/02/2017 2,000 0.10 5.26 1,900 2,000 1,800 112,000 224,000,000
06/02/2017 1,900 0.10 5.56 1,800 2,000 1,800 150,700 286,330,000
03/02/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 24,600 44,280,000
02/02/2017 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 27,300 51,870,000
25/01/2017 1,900 0.10 5.56 1,800 2,000 1,800 36,700 69,730,000
24/01/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 45,700 82,260,000
23/01/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 104,200 197,980,000
20/01/2017 1,900 -0.10 -5.00 2,000 2,100 1,900 47,800 90,820,000
19/01/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 19,000 38,000,000
18/01/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 14,100 28,200,000
17/01/2017 2,100 0.10 5.00 2,100 2,100 2,100 1,050 2,205,000
16/01/2017 2,000 0.10 5.26 2,000 2,100 2,000 215,110 430,220,000
13/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 58,500 111,150,000
12/01/2017 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 72,500 137,750,000
11/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,100 19,190,000
10/01/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 4,107 7,803,300
09/01/2017 1,900 0.10 5.56 1,900 1,900 1,900 2,800 5,320,000
06/01/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 31,707 57,072,600
05/01/2017 1,900 0.10 5.56 1,800 1,900 1,800 9,000 17,100,000
04/01/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 29,503 53,105,400
03/01/2017 1,900 -0.10 -5.00 1,900 1,900 1,800 15,170 28,823,000
30/12/2016 2,000 0.10 5.26 1,900 2,000 1,900 7,577 15,154,000
29/12/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 58,910 111,929,000
28/12/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 51,210 97,299,000
27/12/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 11,000 20,900,000
26/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 9,000 17,100,000
23/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 24,300 46,170,000
22/12/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 33,300 63,270,000
21/12/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 21,000 39,900,000
20/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 199,000 378,100,000
19/12/2016 1,900 0.10 5.56 1,900 1,900 1,800 55,100 104,690,000
16/12/2016 1,800 -0.10 -5.26 2,000 2,000 1,800 46,200 83,160,000
15/12/2016 1,900 -0.10 -5.00 2,000 2,000 1,800 309,900 588,810,000
14/12/2016 2,000 0.10 5.26 1,900 2,000 1,900 51,407 102,814,000
13/12/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 53,400 101,460,000
12/12/2016 1,900 0.10 5.56 1,900 2,000 1,800 314,410 597,379,000
09/12/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 647 1,164,600
08/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 22,534 40,561,200
07/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 15,215 27,387,000
06/12/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 113,600 204,480,000
05/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 3,300 6,270,000
02/12/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 11,820 22,458,000
01/12/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 76,200 144,780,000
30/11/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 33,800 64,220,000
29/11/2016 2,000 0.10 5.26 1,800 2,000 1,800 26,000 52,000,000
28/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,400 6,460,000
25/11/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 132,907 252,523,300
24/11/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 1,100 2,090,000
23/11/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 42,300 80,370,000
22/11/2016 2,000 0.10 5.26 1,900 2,000 1,900 46,700 93,400,000
21/11/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 30,743 58,411,700
18/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 91,700 183,400,000
17/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 6,000 12,000,000
16/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 15,800 31,600,000
15/11/2016 2,000 0.10 5.26 1,900 2,000 1,900 5,947 11,894,000
14/11/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 40,300 76,570,000
11/11/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 14,800 28,120,000
10/11/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 83,200 158,080,000
09/11/2016 1,900 -0.10 -5.00 1,900 2,000 1,900 32,600 61,940,000
08/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 501 1,002,000
07/11/2016 2,000 0.10 5.26 1,900 2,000 1,900 106,600 213,200,000
04/11/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 20,100 38,190,000
03/11/2016 1,900 -0.10 -5.00 1,900 2,000 1,900 89,400 169,860,000
02/11/2016 2,000 0.10 5.26 1,900 2,000 1,900 9,947 19,894,000
01/11/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 170,210 323,399,000
31/10/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 77,200 154,400,000
28/10/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 23,000 46,000,000
27/10/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 105,100 210,200,000
26/10/2016 2,000 0.00 ■■ 0.00 2,100 2,200 2,000 52,600 105,200,000
25/10/2016 2,000 0.10 5.26 2,000 2,000 1,900 83,410 166,820,000
24/10/2016 1,900 -0.10 -5.00 2,000 2,100 1,900 147,209 279,697,100
21/10/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 29,400 58,800,000
20/10/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 169,250 355,425,000
19/10/2016 2,100 -0.10 -4.55 2,200 2,200 2,000 190,914 400,919,400
18/10/2016 2,200 -0.20 -8.33 2,300 2,300 2,200 102,010 224,422,000
17/10/2016 2,400 0.00 ■■ 0.00 2,400 2,600 2,300 296,960 712,704,000
14/10/2016 2,400 0.20 9.09 2,200 2,400 2,200 969,260 2,326,224,000
13/10/2016 2,200 0.10 4.76 2,100 2,200 2,000 204,759 450,469,800
12/10/2016 2,100 0.20 10.53 1,900 2,100 1,900 116,350 244,335,000
11/10/2016 1,900 0.10 5.56 1,800 2,000 1,800 209,304 397,677,600
10/10/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 4,423 7,961,400
07/10/2016 1,800 -0.10 -5.26 1,700 1,800 1,700 22,100 39,780,000
06/10/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,700 60,580 115,102,000
05/10/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 40,694 77,318,600
04/10/2016 1,900 0.20 11.76 1,700 1,900 1,700 193,900 368,410,000
03/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 34,000 57,800,000
30/09/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 104,500 177,650,000
29/09/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 6,800 12,240,000
28/09/2016 1,800 0.10 5.88 1,800 1,800 1,700 2,230 4,014,000
27/09/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 34,300 58,310,000
26/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 6,000 10,800,000
23/09/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 96,907 174,432,600
22/09/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 108,054 194,497,200
21/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 44,000 79,200,000
20/09/2016 1,800 0.10 5.88 1,700 1,800 1,700 49,200 88,560,000
19/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 53,963 91,737,100
16/09/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 114,600 194,820,000
15/09/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 96,107 163,381,900
14/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 80,400 144,720,000
13/09/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 104,207 187,572,600
12/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 99,650 189,335,000
09/09/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 13,720 26,068,000
08/09/2016 1,900 0.10 5.56 1,800 1,900 1,800 95,320 181,108,000
07/09/2016 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 121,800 219,240,000
06/09/2016 1,800 0.10 5.88 1,800 1,800 1,700 56,900 102,420,000
05/09/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 33,630 57,171,000
01/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 95,201 171,361,800
31/08/2016 1,800 0.10 5.88 1,800 1,800 1,700 26,857 48,342,600
30/08/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 40,200 68,340,000
29/08/2016 1,800 0.10 5.88 1,700 1,800 1,700 14,100 25,380,000
26/08/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 345,920 588,064,000
25/08/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 60,900 109,620,000
24/08/2016 1,800 0.10 5.88 1,800 1,800 1,700 18,500 33,300,000
23/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 15,300 26,010,000
22/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 183,000 311,100,000
19/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 176,220 299,574,000
18/08/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 4,129 7,019,300
17/08/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 77,900 140,220,000
16/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 27,077 48,738,600
15/08/2016 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 389,000 700,200,000
12/08/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 29,126 52,426,800
11/08/2016 1,800 0.10 5.88 1,700 1,900 1,700 59,180 106,524,000
10/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 14,300 24,310,000
09/08/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 58,500 99,450,000
08/08/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 22,550 38,335,000
05/08/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 60,545 102,926,500
04/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 51,610 92,898,000
03/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 7,000 12,600,000
02/08/2016 1,800 -0.10 -5.26 1,800 1,900 1,800 240,305 432,549,000
01/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 29,810 56,639,000
29/07/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 57,920 110,048,000
28/07/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 24,600 46,740,000
27/07/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 76,147 144,679,300
26/07/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 82,900 157,510,000
25/07/2016 2,000 0.10 5.26 2,000 2,000 1,900 136,206 272,412,000
22/07/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 25,600 48,640,000
21/07/2016 2,000 0.10 5.26 1,800 2,100 1,800 81,800 163,600,000
20/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 65,804 125,027,600
19/07/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 68,900 130,910,000
18/07/2016 2,000 0.10 5.26 1,900 2,000 1,900 32,720 65,440,000
15/07/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 55,920 106,248,000
14/07/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 69,010 138,020,000
13/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 99,720 209,412,000
12/07/2016 2,100 0.10 5.00 2,000 2,100 2,000 21,200 44,520,000
11/07/2016 2,000 -0.10 -4.76 2,000 2,100 2,000 121,400 242,800,000
08/07/2016 2,100 0.10 5.00 2,000 2,100 2,000 29,620 62,202,000
07/07/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 175,010 350,020,000
06/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 124,450 261,345,000
05/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 65,800 138,180,000
04/07/2016 2,100 0.10 5.00 2,100 2,100 2,000 27,610 57,981,000
01/07/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 120,616 241,232,000
30/06/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 176,410 352,820,000
29/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 69,020 144,942,000
28/06/2016 2,100 0.10 5.00 2,000 2,100 2,000 87,330 183,393,000
27/06/2016 2,000 -0.10 -4.76 2,100 2,100 1,900 109,680 219,360,000
24/06/2016 2,100 -0.20 -8.70 2,200 2,200 1,900 203,020 426,342,000
23/06/2016 2,300 0.10 4.55 2,100 2,300 2,100 57,513 132,279,900
22/06/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 191,200 420,640,000
21/06/2016 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 106,307 233,875,400
20/06/2016 2,200 -0.10 -4.35 2,200 2,300 2,100 390,920 860,024,000
17/06/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 36,900 84,870,000
16/06/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 151,410 348,243,000
15/06/2016 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 53,110 127,464,000
14/06/2016 2,400 0.20 9.09 2,200 2,500 2,200 132,124 317,097,600
13/06/2016 2,200 -0.20 -8.33 2,400 2,400 2,200 477,020 1,049,444,000
10/06/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 164,212 394,108,800
09/06/2016 2,400 -0.10 -4.00 2,700 2,700 2,300 224,912 539,788,800
08/06/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 284,410 711,025,000
07/06/2016 2,500 -0.30 -10.71 2,700 2,700 2,400 255,240 638,100,000
06/06/2016 2,800 0.20 7.69 2,700 2,900 2,600 390,345 1,092,966,000
03/06/2016 2,600 0.20 8.33 2,400 2,600 2,400 1,624,808 4,224,500,800
02/06/2016 2,400 0.20 9.09 2,200 2,400 2,200 609,774 1,463,457,600
01/06/2016 2,200 0.10 4.76 2,200 2,300 2,100 228,400 502,480,000
31/05/2016 2,100 0.00 ■■ 0.00 2,000 2,300 2,000 392,531 824,315,100
30/05/2016 2,100 0.10 5.00 2,000 2,100 1,900 188,319 395,469,900
27/05/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 53,850 107,700,000
26/05/2016 2,000 -0.20 -9.09 2,100 2,100 1,900 194,020 388,040,000
25/05/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 37,246 81,941,200
24/05/2016 2,200 -0.10 -4.35 2,300 2,300 2,100 135,510 298,122,000
23/05/2016 2,300 0.40 21.05 1,900 2,500 1,900 564,600 1,298,580,000
20/05/2016 1,900 0.00 ■■ 0.00 0 0 0 0 0
19/05/2016 1,900 0.00 ■■ 0.00 0 0 0 0 0
18/05/2016 1,900 0.00 ■■ 0.00 0 0 0 0 0
17/05/2016 1,900 0.00 ■■ 0.00 0 0 0 0 0
16/05/2016 1,900 0.00 ■■ 0.00 0 0 0 0 0
13/05/2016 1,900 0.00 ■■ 0.00 0 0 0 0 0
12/05/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 341,300 648,470,000
11/05/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 282,200 536,180,000
10/05/2016 1,900 -0.10 -5.00 2,000 2,100 1,900 164,760 313,044,000
09/05/2016 2,000 0.10 5.26 1,900 2,000 1,900 519,300 1,038,600,000
06/05/2016 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 148,870 282,853,000
05/05/2016 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 260,960 495,824,000
04/05/2016 1,900 -0.10 -5.00 1,900 2,000 1,900 383,380 728,422,000
29/04/2016 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 688,930 1,377,860,000
28/04/2016 2,000 0.10 5.26 2,000 2,000 2,000 216,840 433,680,000
27/04/2016 1,900 0.10 5.56 1,900 1,900 1,900 65,770 124,963,000
26/04/2016 1,800 0.10 5.88 1,800 1,800 1,800 65,720 118,296,000
25/04/2016 1,700 0.10 6.25 1,700 1,700 1,700 88,260 150,042,000
22/04/2016 1,600 -0.10 -5.88 1,700 1,800 1,600 134,450 215,120,000
21/04/2016 1,700 0.10 6.25 1,700 1,700 1,600 133,390 226,763,000
20/04/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 45,890 73,424,000
19/04/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 380,030 608,048,000
15/04/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 1,361,260 2,314,142,000
14/04/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 296,150 533,070,000
13/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 115,680 219,792,000
12/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 65,550 124,545,000
11/04/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 59,840 113,696,000
08/04/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 222,360 422,484,000
07/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 64,560 129,120,000
06/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 20,790 41,580,000
05/04/2016 2,000 0.10 5.26 1,900 2,000 1,900 145,040 290,080,000
04/04/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 16,380 31,122,000
01/04/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 217,830 413,877,000
31/03/2016 2,000 -0.10 -4.76 2,000 2,100 2,000 229,790 459,580,000
30/03/2016 2,100 0.10 5.00 2,000 2,100 1,900 201,680 423,528,000
29/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 7,120 14,240,000
28/03/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 54,020 108,040,000
25/03/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 230,410 483,861,000
24/03/2016 2,100 0.10 5.00 2,100 2,100 2,000 166,940 350,574,000
23/03/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 53,730 107,460,000
22/03/2016 2,000 -0.10 -4.76 2,000 2,100 2,000 98,770 197,540,000
21/03/2016 2,100 0.10 5.00 2,000 2,100 2,000 67,630 142,023,000
18/03/2016 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 63,690 127,380,000
17/03/2016 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 18,380 36,760,000
16/03/2016 2,000 -0.10 -4.76 2,000 2,100 2,000 23,630 47,260,000
15/03/2016 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 184,610 387,681,000
14/03/2016 2,100 0.10 5.00 2,000 2,100 2,000 100,480 211,008,000
11/03/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 132,360 264,720,000
10/03/2016 2,100 0.10 5.00 2,000 2,100 2,000 66,360 139,356,000
09/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 23,190 46,380,000
08/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 16,640 33,280,000
07/03/2016 2,000 0.10 5.26 2,000 2,000 1,900 71,300 142,600,000
04/03/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 44,070 83,733,000
03/03/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 113,680 227,360,000
02/03/2016 2,100 0.10 5.00 2,000 2,100 2,000 106,770 224,217,000
01/03/2016 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 28,930 57,860,000
29/02/2016 2,000 0.10 5.26 1,900 2,000 1,900 268,300 536,600,000
26/02/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 46,080 87,552,000
25/02/2016 2,000 0.10 5.26 1,900 2,000 1,900 36,720 73,440,000
24/02/2016 1,900 -0.10 -5.00 1,900 2,000 1,900 25,640 48,716,000
23/02/2016 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 33,660 67,320,000
22/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 70,200 140,400,000
19/02/2016 2,000 0.10 5.26 1,900 2,000 1,800 257,550 515,100,000
18/02/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 54,470 103,493,000
17/02/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 41,530 83,060,000
16/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 22,710 45,420,000
15/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 2,270 4,540,000
05/02/2016 2,000 0.10 5.26 2,000 2,000 1,900 4,010 8,020,000
04/02/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 13,530 25,707,000
03/02/2016 2,000 0.10 5.26 2,000 2,000 1,900 65,180 130,360,000
02/02/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 56,010 106,419,000
01/02/2016 2,000 0.00 ■■ 0.00 1,900 2,100 1,900 108,450 216,900,000
29/01/2016 2,000 0.10 5.26 1,900 2,000 1,900 58,610 117,220,000
28/01/2016 1,900 -0.10 -5.00 1,900 2,000 1,900 360,400 684,760,000
27/01/2016 2,000 -0.10 -4.76 2,000 2,100 2,000 820,690 1,641,380,000
26/01/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 24,880 52,248,000
25/01/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 120,160 264,352,000
22/01/2016 2,300 -0.10 -4.17 2,300 2,500 2,300 501,090 1,152,507,000
21/01/2016 2,400 -0.10 -4.00 2,400 2,500 2,400 197,350 473,640,000
20/01/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 285,590 713,975,000
19/01/2016 2,500 0.10 4.17 2,400 2,500 2,400 220,250 550,625,000
18/01/2016 2,400 0.10 4.35 2,300 2,400 2,200 518,850 1,245,240,000
15/01/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 63,250 145,475,000
14/01/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 18,600 44,640,000
13/01/2016 2,500 0.10 4.17 2,500 2,500 2,400 37,630 94,075,000
12/01/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 37,220 89,328,000
11/01/2016 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 38,200 95,500,000
08/01/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 21,150 52,875,000
07/01/2016 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 85,700 222,820,000
06/01/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 19,120 49,712,000
05/01/2016 2,600 0.10 4.00 2,500 2,600 2,500 19,760 51,376,000
04/01/2016 2,500 -0.10 -3.85 2,500 2,600 2,500 17,350 43,375,000
31/12/2015 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 16,840 43,784,000
30/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 37,920 98,592,000
29/12/2015 2,600 -0.10 -3.70 2,600 2,700 2,600 22,410 58,266,000
28/12/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 505,180 1,363,986,000
25/12/2015 2,700 0.10 3.85 2,600 2,700 2,500 280,450 757,215,000
24/12/2015 2,600 0.10 4.00 2,400 2,600 2,400 449,190 1,167,894,000
23/12/2015 2,500 0.10 4.17 2,400 2,500 2,300 133,240 333,100,000
22/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 53,240 127,776,000
21/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 1,330 3,192,000
18/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 58,310 139,944,000
17/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 148,200 355,680,000
16/12/2015 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 34,860 83,664,000
15/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 26,040 62,496,000
14/12/2015 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 79,590 191,016,000
11/12/2015 2,400 -0.10 -4.00 2,500 2,500 2,400 73,770 177,048,000
10/12/2015 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 18,310 45,775,000
09/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 28,020 70,050,000